History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-15 | 2025-07-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-06 | 2025-06-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-28 | 2025-05-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-21 | 2025-05-19 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-20 | 2025-05-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-16 | 2025-05-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-14 | 2025-05-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-13 | 2025-05-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-04-24 | 2025-04-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-26 | 2025-03-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-03-25 | 2025-03-21 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-03-17 | 2025-03-13 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-06 | 2025-03-04 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-27 | 2025-02-25 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-02-19 | 2025-02-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-02-06 | 2025-02-04 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-02-04 | 2025-01-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-01-16 | 2025-01-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-15 | 2025-01-13 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-07 | 2025-01-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-23 | 2024-12-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-19 | 2024-12-17 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-12-18 | 2024-12-16 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-16 | 2024-12-12 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-12-11 | 2024-12-09 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-12-10 | 2024-12-06 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-12-04 | 2024-12-02 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-11-27 | 2024-11-25 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-11-26 | 2024-11-22 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-11-25 | 2024-11-21 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-11-19 | 2024-11-15 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-11-15 | 2024-11-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-14 | 2024-11-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-07 | 2024-11-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-11-05 | 2024-11-01 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-11-04 | 2024-10-31 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-10-31 | 2024-10-29 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-10-30 | 2024-10-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-23 | 2024-10-21 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-10-07 | 2024-10-03 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-10-02 | 2024-09-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-26 | 2024-09-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-23 | 2024-09-19 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-19 | 2024-09-16 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-03 | 2024-08-30 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-08-26 | 2024-08-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-08-23 | 2024-08-21 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-19 | 2024-08-15 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-15 | 2024-08-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-08-09 | 2024-08-07 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-07 | 2024-08-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-05 | 2024-08-01 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-25 | 2024-07-23 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-24 | 2024-07-22 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-07-22 | 2024-07-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-18 | 2024-07-16 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-07-05 | 2024-07-03 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-07-04 | 2024-07-02 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-24 | 2024-06-20 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-20 | 2024-06-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-18 | 2024-06-14 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-17 | 2024-06-13 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-14 | 2024-06-12 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-11 | 2024-06-06 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-06-04 | 2024-05-31 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-06-03 | 2024-05-30 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-31 | 2024-05-29 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-30 | 2024-05-28 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-05-28 | 2024-05-24 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-05-27 | 2024-05-23 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-05-24 | 2024-05-22 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-05-23 | 2024-05-21 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-05-22 | 2024-05-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-20 | 2024-05-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-17 | 2024-05-14 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-13 | 2024-05-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-10 | 2024-05-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-09 | 2024-05-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-08 | 2024-05-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-03 | 2024-04-30 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-05-02 | 2024-04-29 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-04-30 | 2024-04-26 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-26 | 2024-04-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-25 | 2024-04-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-24 | 2024-04-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-04-17 | 2024-04-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-04-16 | 2024-04-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-04-10 | 2024-04-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-09 | 2024-04-05 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-08 | 2024-04-03 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-03 | 2024-03-28 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-03-25 | 2024-03-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-03-22 | 2024-03-20 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-03-20 | 2024-03-18 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-03-14 | 2024-03-12 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-03-13 | 2024-03-11 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-03-12 | 2024-03-08 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-03-11 | 2024-03-07 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-03-08 | 2024-03-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-02-26 | 2024-02-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-22 | 2024-02-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-21 | 2024-02-19 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-02-20 | 2024-02-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-02-19 | 2024-02-15 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-02-16 | 2024-02-14 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-02-15 | 2024-02-09 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-02-14 | 2024-02-07 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-02-08 | 2024-02-06 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-31 | 2024-01-29 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-01-30 | 2024-01-26 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-01-29 | 2024-01-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-26 | 2024-01-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-24 | 2024-01-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-01-23 | 2024-01-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-22 | 2024-01-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-01-16 | 2024-01-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-01-15 | 2024-01-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-11 | 2024-01-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-10 | 2024-01-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-01-04 | 2024-01-02 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-01-02 | 2023-12-28 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-12-20 | 2023-12-18 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-12-19 | 2023-12-15 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-12-18 | 2023-12-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-12-14 | 2023-12-12 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-12-13 | 2023-12-11 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-12-12 | 2023-12-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-12-11 | 2023-12-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-12-08 | 2023-12-06 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-12-07 | 2023-12-05 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-12-06 | 2023-12-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-12-05 | 2023-12-01 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-12-04 | 2023-11-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-28 | 2023-11-24 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-27 | 2023-11-23 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-11-24 | 2023-11-22 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-23 | 2023-11-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-22 | 2023-11-20 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-11-21 | 2023-11-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-20 | 2023-11-16 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-11-17 | 2023-11-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-11-16 | 2023-11-14 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-13 | 2023-11-09 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-11-10 | 2023-11-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-11-08 | 2023-11-06 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-11-03 | 2023-11-01 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-02 | 2023-10-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-11-01 | 2023-10-30 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-27 | 2023-10-25 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-26 | 2023-10-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-10-19 | 2023-10-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-10-18 | 2023-10-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-10-16 | 2023-10-12 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-13 | 2023-10-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-11 | 2023-10-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-10-04 | 2023-09-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-28 | 2023-09-26 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-09-26 | 2023-09-22 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-09-25 | 2023-09-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-21 | 2023-09-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-20 | 2023-09-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-19 | 2023-09-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-14 | 2023-09-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-09-12 | 2023-09-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-09-11 | 2023-09-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-09-07 | 2023-09-05 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-09-06 | 2023-09-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-09-05 | 2023-08-31 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-09-04 | 2023-08-30 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-31 | 2023-08-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-08-30 | 2023-08-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-28 | 2023-08-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-25 | 2023-08-23 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-08-24 | 2023-08-22 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-08-23 | 2023-08-21 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-21 | 2023-08-17 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-18 | 2023-08-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-17 | 2023-08-15 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-08-16 | 2023-08-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-08-15 | 2023-08-11 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-08-14 | 2023-08-10 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-08-10 | 2023-08-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-08-09 | 2023-08-07 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-08-08 | 2023-08-04 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-08-07 | 2023-08-03 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-08-04 | 2023-08-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-02 | 2023-07-31 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-08-01 | 2023-07-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-07-31 | 2023-07-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-07-28 | 2023-07-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-07-27 | 2023-07-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-25 | 2023-07-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-24 | 2023-07-20 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-07-21 | 2023-07-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-07-20 | 2023-07-18 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-07-18 | 2023-07-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-14 | 2023-07-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-13 | 2023-07-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-12 | 2023-07-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-11 | 2023-07-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-07-07 | 2023-07-05 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-07-06 | 2023-07-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-05 | 2023-07-03 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-07-04 | 2023-06-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-06-28 | 2023-06-26 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-06-27 | 2023-06-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-06-26 | 2023-06-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-06-23 | 2023-06-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-06-21 | 2023-06-19 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-06-20 | 2023-06-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-06-19 | 2023-06-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-06-16 | 2023-06-14 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-06-15 | 2023-06-13 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2023-06-14 | 2023-06-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-06-13 | 2023-06-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-06-12 | 2023-06-08 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-06-09 | 2023-06-07 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-06-07 | 2023-06-05 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-06-06 | 2023-06-02 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-06-05 | 2023-06-01 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-06-02 | 2023-05-31 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-31 | 2023-05-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-05-30 | 2023-05-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-05-29 | 2023-05-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-05-25 | 2023-05-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-05-24 | 2023-05-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-05-23 | 2023-05-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-22 | 2023-05-18 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-05-19 | 2023-05-17 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2023-05-18 | 2023-05-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-05-17 | 2023-05-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-05-16 | 2023-05-12 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-05-15 | 2023-05-11 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-05-12 | 2023-05-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-11 | 2023-05-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-10 | 2023-05-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-05-09 | 2023-05-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-05-05 | 2023-05-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-05-04 | 2023-05-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-05-03 | 2023-04-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-05-02 | 2023-04-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-04-28 | 2023-04-26 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-04-27 | 2023-04-25 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-04-26 | 2023-04-24 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-04-25 | 2023-04-21 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-04-24 | 2023-04-20 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-04-20 | 2023-04-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-04-19 | 2023-04-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-04-18 | 2023-04-14 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-04-17 | 2023-04-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-04-14 | 2023-04-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-04-11 | 2023-04-04 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-04-06 | 2023-04-03 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-04-04 | 2023-03-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-04-03 | 2023-03-30 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-29 | 2023-03-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-27 | 2023-03-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-24 | 2023-03-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-22 | 2023-03-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-03-15 | 2023-03-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-03-13 | 2023-03-09 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-10 | 2023-03-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-03-09 | 2023-03-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-03-08 | 2023-03-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-03-07 | 2023-03-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-03-06 | 2023-03-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-03-02 | 2023-02-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-03-01 | 2023-02-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-02-28 | 2023-02-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-02-27 | 2023-02-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-02-23 | 2023-02-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-02-21 | 2023-02-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-02-17 | 2023-02-15 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-02-16 | 2023-02-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-02-13 | 2023-02-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-02-10 | 2023-02-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-02-09 | 2023-02-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-02-08 | 2023-02-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-02-06 | 2023-02-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-02-03 | 2023-02-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-01-31 | 2023-01-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-30 | 2023-01-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-26 | 2023-01-19 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-20 | 2023-01-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-01-19 | 2023-01-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-01-18 | 2023-01-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-01-17 | 2023-01-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-01-12 | 2023-01-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-01-11 | 2023-01-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-01-09 | 2023-01-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-01-06 | 2023-01-04 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-01-04 | 2022-12-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-01-03 | 2022-12-29 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-12-23 | 2022-12-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-22 | 2022-12-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-16 | 2022-12-14 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-15 | 2022-12-13 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-14 | 2022-12-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-13 | 2022-12-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-08 | 2022-12-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-05 | 2022-12-01 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-12-02 | 2022-11-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-01 | 2022-11-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-11-29 | 2022-11-25 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-11-25 | 2022-11-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-11-22 | 2022-11-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-11-21 | 2022-11-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-11-18 | 2022-11-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-11-17 | 2022-11-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-11-16 | 2022-11-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-11-14 | 2022-11-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-11-10 | 2022-11-08 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-11-09 | 2022-11-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-11-07 | 2022-11-03 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-11-04 | 2022-11-02 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-11-03 | 2022-11-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-11-02 | 2022-10-31 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-11-01 | 2022-10-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-10-31 | 2022-10-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-28 | 2022-10-26 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-24 | 2022-10-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-19 | 2022-10-17 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-18 | 2022-10-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-11 | 2022-10-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-10-07 | 2022-10-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-10-06 | 2022-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-09-29 | 2022-09-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-09-27 | 2022-09-23 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-09-26 | 2022-09-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-09-23 | 2022-09-21 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-09-22 | 2022-09-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-09-20 | 2022-09-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-16 | 2022-09-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-09-15 | 2022-09-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-09-14 | 2022-09-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-09-08 | 2022-09-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-09-07 | 2022-09-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-06 | 2022-09-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-09-05 | 2022-09-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-09-02 | 2022-08-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-01 | 2022-08-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-08-26 | 2022-08-24 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-25 | 2022-08-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-24 | 2022-08-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-23 | 2022-08-19 | 0.730 | 3,000 | -360,000 | 0.00% | 2,190 |
| 2022-07-28 | 2022-07-26 | 0.830 | 363,000 | -20,000 | 0.06% | 301,290 |
| 2022-07-27 | 2022-07-25 | 0.830 | 383,000 | -20,000 | 0.06% | 317,890 |
| 2022-07-26 | 2022-07-22 | 0.820 | 403,000 | -10,000 | 0.06% | 330,460 |
| 2022-07-25 | 2022-07-21 | 0.780 | 413,000 | -1,190,000 | 0.07% | 322,140 |
| 2022-07-22 | 2022-07-20 | 0.820 | 1,603,000 | -2,350,000 | 0.25% | 1,314,460 |
| 2022-07-21 | 2022-07-19 | 0.860 | 3,953,000 | -940,000 | 0.62% | 3,399,580 |
| 2022-07-19 | 2022-07-15 | 0.950 | 4,893,000 | +1,400,000 | 0.77% | 4,648,350 |
| 2022-07-18 | 2022-07-14 | 0.950 | 3,493,000 | +3,130,000 | 0.55% | 3,318,350 |
| 2022-04-20 | 2022-04-14 | 0.820 | 363,000 | -640,000 | 0.06% | 297,660 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,003,000 | -20,000 | 0.16% | 912,730 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,023,000 | +20,000 | 0.16% | 920,700 |
| 2022-02-24 | 2022-02-22 | 0.990 | 1,003,000 | -80,000 | 0.16% | 992,970 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,083,000 | -90,000 | 0.17% | 1,126,320 |
| 2022-02-22 | 2022-02-18 | 1.050 | 1,173,000 | -90,000 | 0.19% | 1,231,650 |
| 2022-02-21 | 2022-02-17 | 1.060 | 1,263,000 | -60,000 | 0.20% | 1,338,780 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,323,000 | -70,000 | 0.21% | 1,389,150 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,393,000 | +940,000 | 0.22% | 1,420,860 |
| 2022-02-09 | 2022-02-07 | 1.030 | 453,000 | -60,000 | 0.07% | 466,590 |
| 2022-02-07 | 2022-01-31 | 1.060 | 513,000 | -20,000 | 0.08% | 543,780 |
| 2022-02-04 | 2022-01-27 | 1.030 | 533,000 | -20,000 | 0.08% | 548,990 |
| 2022-01-28 | 2022-01-26 | 0.980 | 553,000 | -50,000 | 0.09% | 541,940 |
| 2022-01-20 | 2022-01-18 | 0.910 | 603,000 | +10,000 | 0.10% | 548,730 |
| 2022-01-19 | 2022-01-17 | 0.980 | 593,000 | +10,000 | 0.09% | 581,140 |
| 2022-01-18 | 2022-01-14 | 0.940 | 583,000 | +20,000 | 0.09% | 548,020 |
| 2022-01-13 | 2022-01-11 | 0.680 | 563,000 | +10,000 | 0.09% | 382,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 553,000 | +20,000 | 0.09% | 364,980 |
| 2022-01-11 | 2022-01-07 | 0.650 | 533,000 | +30,000 | 0.08% | 346,450 |
| 2022-01-10 | 2022-01-06 | 0.590 | 503,000 | +20,000 | 0.08% | 296,770 |
| 2022-01-06 | 2022-01-04 | 0.590 | 483,000 | +20,000 | 0.08% | 284,970 |
| 2022-01-05 | 2022-01-03 | 0.600 | 463,000 | +10,000 | 0.07% | 277,800 |
| 2022-01-04 | 2021-12-31 | 0.610 | 453,000 | +20,000 | 0.07% | 276,330 |
| 2022-01-03 | 2021-12-29 | 0.640 | 433,000 | +20,000 | 0.07% | 277,120 |
| 2021-12-30 | 2021-12-28 | 0.640 | 413,000 | +20,000 | 0.07% | 264,320 |
| 2021-12-29 | 2021-12-24 | 0.620 | 393,000 | +40,000 | 0.06% | 243,660 |
| 2021-12-28 | 2021-12-22 | 0.490 | 353,000 | +20,000 | 0.06% | 172,970 |
| 2021-12-02 | 2021-11-30 | 0.150 | 333,000 | +20,000 | 0.05% | 49,950 |
| 2021-11-30 | 2021-11-26 | 0.139 | 313,000 | +10,000 | 0.05% | 43,507 |
| 2021-11-25 | 2021-11-23 | 0.135 | 303,000 | +20,000 | 0.05% | 40,905 |
| 2021-11-24 | 2021-11-22 | 0.135 | 283,000 | +10,000 | 0.04% | 38,205 |
| 2021-11-22 | 2021-11-18 | 0.151 | 273,000 | +20,000 | 0.04% | 41,223 |
| 2021-11-19 | 2021-11-17 | 0.148 | 253,000 | +20,000 | 0.04% | 37,444 |
| 2021-11-18 | 2021-11-16 | 0.136 | 233,000 | +10,000 | 0.04% | 31,688 |
| 2021-11-17 | 2021-11-15 | 0.171 | 223,000 | +10,000 | 0.04% | 38,133 |
| 2021-11-15 | 2021-11-11 | 0.225 | 213,000 | +10,000 | 0.03% | 47,925 |
| 2021-11-12 | 2021-11-10 | 0.225 | 203,000 | +10,000 | 0.13% | 45,675 |
| 2021-11-10 | 2021-11-08 | 0.200 | 193,000 | +10,000 | 0.12% | 38,600 |
| 2021-11-09 | 2021-11-05 | 0.184 | 183,000 | +10,000 | 0.12% | 33,672 |
| 2021-11-08 | 2021-11-04 | 0.225 | 173,000 | +10,000 | 0.11% | 38,925 |
| 2021-11-03 | 2021-11-01 | 0.315 | 163,000 | +10,000 | 0.10% | 51,345 |
| 2021-11-02 | 2021-10-29 | 0.246 | 153,000 | +10,000 | 0.10% | 37,638 |
| 2021-11-01 | 2021-10-28 | 0.153 | 143,000 | +10,000 | 0.09% | 21,879 |
| 2021-10-28 | 2021-10-26 | 0.144 | 133,000 | +10,000 | 0.08% | 19,152 |
| 2021-10-26 | 2021-10-22 | 0.157 | 123,000 | +10,000 | 0.08% | 19,311 |
| 2021-09-28 | 2021-09-24 | 0.161 | 113,000 | +18,161 | 0.07% | 18,176 |
| 2021-08-26 | 2021-08-24 | 0.170 | 94,839 | +8,393 | 0.07% | 16,159 |
| 2021-08-25 | 2021-08-23 | 0.187 | 86,446 | +8,392 | 0.07% | 16,171 |
| 2021-08-20 | 2021-08-18 | 0.229 | 78,054 | +8,393 | 0.06% | 17,856 |
| 2021-08-12 | 2021-08-10 | 0.166 | 69,661 | +8,393 | 0.05% | 11,537 |
| 2021-08-10 | 2021-08-06 | 0.170 | 61,268 | +8,393 | 0.05% | 10,439 |
| 2021-08-06 | 2021-08-04 | 0.161 | 52,875 | +8,393 | 0.04% | 8,505 |
| 2021-07-26 | 2021-07-22 | 0.160 | 44,482 | +8,393 | 0.03% | 7,102 |
| 2021-06-10 | 2021-06-08 | 0.212 | 36,089 | +8,393 | 0.03% | 7,654 |
| 2021-06-09 | 2021-06-07 | 0.212 | 27,696 | +8,392 | 0.02% | 5,874 |
| 2021-05-05 | 2021-05-03 | 0.219 | 19,304 | +8,393 | 0.02% | 4,232 |
| 2021-04-07 | 2021-03-31 | 0.230 | 10,911 | +8,393 | 0.01% | 2,509 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,518 | -1,056 | 0.00% | 507 |
| 2021-01-04 | 2020-12-29 | 0.218 | 3,574 | -1,192 | 0.00% | 780 |
| 2020-12-03 | 2020-12-01 | 0.243 | 4,766 | -1,191 | 0.00% | 1,160 |
| 2020-11-27 | 2020-11-25 | 0.227 | 5,957 | -1,192 | 0.00% | 1,350 |
| 2020-11-09 | 2020-11-05 | 0.277 | 7,149 | -1,191 | 0.01% | 1,980 |
| 2020-11-05 | 2020-11-03 | 0.285 | 8,340 | -1,192 | 0.01% | 2,380 |
| 2020-10-14 | 2020-10-09 | 0.311 | 9,532 | -1,191 | 0.01% | 2,960 |
| 2020-10-08 | 2020-10-06 | 0.311 | 10,723 | -1,192 | 0.01% | 3,330 |
| 2020-09-29 | 2020-09-25 | 0.327 | 11,915 | -2,383 | 0.01% | 3,900 |
| 2020-09-28 | 2020-09-24 | 0.327 | 14,298 | -2,383 | 0.01% | 4,680 |
| 2020-09-25 | 2020-09-23 | 0.327 | 16,681 | -4,766 | 0.01% | 5,460 |
| 2020-09-24 | 2020-09-22 | 0.344 | 21,447 | -2,383 | 0.02% | 7,380 |
| 2020-09-23 | 2020-09-21 | 0.361 | 23,830 | -2,383 | 0.02% | 8,600 |
| 2020-09-22 | 2020-09-18 | 0.386 | 26,213 | -2,383 | 0.02% | 10,120 |
| 2020-09-21 | 2020-09-17 | 0.394 | 28,596 | -2,383 | 0.03% | 11,280 |
| 2020-09-11 | 2020-09-09 | 0.470 | 30,979 | -1,191 | 0.03% | 14,560 |
| 2020-04-16 | 2020-04-14 | 0.277 | 32,170 | +2,383 | 0.03% | 8,910 |
| 2020-04-08 | 2020-04-06 | 0.327 | 29,787 | +2,383 | 0.03% | 9,750 |
| 2020-02-14 | 2020-02-12 | 0.646 | 27,404 | +2,383 | 0.03% | 17,710 |
| 2020-01-31 | 2020-01-29 | 0.554 | 25,021 | +1,191 | 0.03% | 13,860 |
| 2019-09-16 | 2019-09-12 | 1.007 | 23,830 | +1,192 | 0.03% | 24,000 |
| 2019-08-29 | 2019-08-27 | 1.007 | 22,638 | +2,383 | 0.02% | 22,800 |
| 2019-06-24 | 2019-06-20 | 1.225 | 20,255 | +1,191 | 0.02% | 24,820 |
| 2019-06-14 | 2019-06-12 | 1.217 | 19,064 | +1,192 | 0.02% | 23,200 |
| 2019-04-15 | 2019-04-11 | 1.804 | 17,872 | +1,191 | 0.02% | 32,249 |
| 2019-04-09 | 2019-04-04 | 1.746 | 16,681 | +1,192 | 0.02% | 29,120 |
| 2019-03-13 | 2019-03-11 | 1.972 | 15,489 | +1,191 | 0.02% | 30,549 |
| 2019-03-12 | 2019-03-08 | 1.922 | 14,298 | +1,192 | 0.02% | 27,480 |
| 2019-03-04 | 2019-02-28 | 2.081 | 13,106 | +1,191 | 0.01% | 27,279 |
| 2019-02-28 | 2019-02-26 | 2.014 | 11,915 | +2,383 | 0.01% | 24,000 |
| 2019-02-27 | 2019-02-25 | 2.014 | 9,532 | +1,192 | 0.01% | 19,200 |
| 2019-02-11 | 2019-02-04 | 2.224 | 8,340 | +1,191 | 0.01% | 18,549 |
| 2019-01-30 | 2019-01-28 | 1.930 | 7,149 | +1,192 | 0.01% | 13,800 |
| 2019-01-28 | 2019-01-24 | 1.922 | 5,957 | +1,191 | 0.01% | 11,449 |
| 2019-01-17 | 2019-01-15 | 1.813 | 4,766 | +1,192 | 0.01% | 8,640 |
| 2019-01-16 | 2019-01-14 | 1.788 | 3,574 | +1,191 | 0.00% | 6,389 |
| 2019-01-11 | 2019-01-09 | 1.930 | 2,383 | +1,192 | 0.00% | 4,600 |
| 2019-01-10 | 2019-01-08 | 1.821 | 1,191 | +1,191 | 0.00% | 2,169 |
| 2018-02-22 | 2018-02-20 | 9.148 | 0 | -2,383 | ||
| 2018-01-02 | 2017-12-28 | 16.450 | 2,383 | -1,191 | 0.00% | 39,200 |
| 2017-12-27 | 2017-12-21 | 17.205 | 3,574 | +3,574 | 0.00% | 61,492 |
| 2017-12-05 | 2017-12-01 | 17.541 | 0 | -2,383 | ||
| 2017-11-30 | 2017-11-28 | 17.625 | 2,383 | +1,192 | 0.00% | 42,000 |
| 2017-11-28 | 2017-11-24 | 17.793 | 1,191 | +1,191 | 0.00% | 21,191 |
| 2017-10-27 | 2017-10-25 | 21.150 | 0 | -1,191 | ||
| 2017-09-18 | 2017-09-14 | 14.939 | 1,191 | -2,383 | 0.00% | 17,793 |
| 2017-09-12 | 2017-09-08 | 13.009 | 3,574 | -1,192 | 0.00% | 46,494 |
| 2017-09-08 | 2017-09-06 | 11.582 | 4,766 | -4,766 | 0.01% | 55,200 |
| 2017-09-07 | 2017-09-05 | 11.414 | 9,532 | -20,255 | 0.01% | 108,801 |
| 2017-09-06 | 2017-09-04 | 9.568 | 29,787 | -9,532 | 0.03% | 284,998 |
| 2017-09-05 | 2017-09-01 | 10.491 | 39,319 | -8,341 | 0.04% | 412,498 |
| 2017-09-04 | 2017-08-31 | 11.246 | 47,660 | -7,149 | 0.05% | 536,005 |
| 2017-09-01 | 2017-08-30 | 11.246 | 54,809 | -4,765 | 0.06% | 616,406 |
| 2017-08-30 | 2017-08-28 | 11.246 | 59,574 | -5,958 | 0.06% | 669,995 |
| 2017-08-29 | 2017-08-25 | 10.659 | 65,532 | -8,340 | 0.07% | 698,501 |
| 2017-08-28 | 2017-08-24 | 9.736 | 73,872 | -8,341 | 0.08% | 719,197 |
| 2017-08-25 | 2017-08-22 | 9.316 | 82,213 | -1,191 | 0.09% | 765,902 |
| 2017-08-24 | 2017-08-21 | 9.064 | 83,404 | -1,192 | 0.09% | 755,998 |
| 2017-08-22 | 2017-08-18 | 7.889 | 84,596 | -1,191 | 0.09% | 667,402 |
| 2017-08-21 | 2017-08-17 | 7.637 | 85,787 | -1,192 | 0.09% | 655,198 |
| 2017-08-09 | 2017-08-07 | 8.812 | 86,979 | +5,958 | 0.09% | 766,502 |
| 2017-08-08 | 2017-08-04 | 8.980 | 81,021 | +23,830 | 0.08% | 727,598 |
| 2017-08-07 | 2017-08-03 | 9.484 | 57,191 | +3,574 | 0.06% | 542,395 |
| 2017-08-04 | 2017-08-02 | 10.071 | 53,617 | +8,340 | 0.06% | 540,000 |
| 2017-08-03 | 2017-08-01 | 10.575 | 45,277 | +10,724 | 0.05% | 478,804 |
| 2017-08-01 | 2017-07-28 | 11.079 | 34,553 | -34,553 | 0.04% | 382,798 |
| 2017-07-31 | 2017-07-27 | 10.911 | 69,106 | +1,191 | 0.07% | 753,996 |
| 2017-07-28 | 2017-07-26 | 11.330 | 67,915 | +1,192 | 0.07% | 769,501 |
| 2017-07-27 | 2017-07-25 | 11.498 | 66,723 | +2,383 | 0.07% | 767,195 |
| 2017-07-26 | 2017-07-24 | 10.743 | 64,340 | +10,723 | 0.07% | 691,195 |
| 2017-07-25 | 2017-07-21 | 11.918 | 53,617 | +5,957 | 0.06% | 639,000 |
| 2017-07-24 | 2017-07-20 | 11.582 | 47,660 | +14,298 | 0.05% | 552,005 |
| 2017-07-21 | 2017-07-19 | 14.771 | 33,362 | +13,107 | 0.04% | 492,804 |
| 2017-07-20 | 2017-07-18 | 20.982 | 20,255 | +9,532 | 0.02% | 424,993 |
| 2017-07-19 | 2017-07-17 | 21.402 | 10,723 | +3,574 | 0.01% | 229,491 |
| 2017-07-18 | 2017-07-14 | 22.325 | 7,149 | -16,681 | 0.01% | 159,601 |
| 2017-07-17 | 2017-07-13 | 22.157 | 23,830 | +16,681 | 0.03% | 528,005 |
| 2017-07-12 | 2017-07-10 | 23.164 | 7,149 | +2,383 | 0.01% | 165,601 |
| 2017-07-04 | 2017-06-30 | 20.143 | 4,766 | +2,383 | 0.01% | 96,001 |
| 2017-06-27 | 2017-06-23 | 23.920 | 2,383 | +2,383 | 0.00% | 57,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy