History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-10-13 | 2025-10-09 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-10-10 | 2025-10-08 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-10-09 | 2025-10-06 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-10-08 | 2025-10-03 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-10-06 | 2025-10-02 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-10-03 | 2025-09-30 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-10-02 | 2025-09-29 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-09-30 | 2025-09-26 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-09-26 | 2025-09-24 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-09-25 | 2025-09-23 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-09-23 | 2025-09-19 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-09-22 | 2025-09-18 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-09-19 | 2025-09-17 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-09-18 | 2025-09-16 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-09-12 | 2025-09-10 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-09-11 | 2025-09-09 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-09 | 2025-09-05 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-08 | 2025-09-04 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-05 | 2025-09-03 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-04 | 2025-09-02 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-03 | 2025-09-01 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-02 | 2025-08-29 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-01 | 2025-08-28 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-08-29 | 2025-08-27 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-08-28 | 2025-08-26 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-08-27 | 2025-08-25 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-26 | 2025-08-22 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-08-25 | 2025-08-21 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-22 | 2025-08-20 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-21 | 2025-08-19 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-20 | 2025-08-18 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-19 | 2025-08-15 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-08-18 | 2025-08-14 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-15 | 2025-08-13 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-14 | 2025-08-12 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-08-13 | 2025-08-11 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-08-12 | 2025-08-08 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-08-11 | 2025-08-07 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-08 | 2025-08-06 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-07 | 2025-08-05 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-06 | 2025-08-04 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-08-05 | 2025-08-01 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-04 | 2025-07-31 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-08-01 | 2025-07-30 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-07-31 | 2025-07-29 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-07-30 | 2025-07-28 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-29 | 2025-07-25 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-07-28 | 2025-07-24 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-25 | 2025-07-23 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-24 | 2025-07-22 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-22 | 2025-07-18 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-21 | 2025-07-17 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-07-18 | 2025-07-16 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-17 | 2025-07-15 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-07-16 | 2025-07-14 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-15 | 2025-07-11 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-14 | 2025-07-10 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-07-11 | 2025-07-09 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-07-10 | 2025-07-08 | 0.520 | 37,000 | +0 | 0.00% | 19,240 |
| 2025-07-09 | 2025-07-07 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-07-08 | 2025-07-04 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-07-07 | 2025-07-03 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-07-04 | 2025-07-02 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-03 | 2025-06-30 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-07-02 | 2025-06-27 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-06-30 | 2025-06-26 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-06-27 | 2025-06-25 | 0.530 | 37,000 | +0 | 0.00% | 19,610 |
| 2025-06-26 | 2025-06-24 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-06-25 | 2025-06-23 | 0.540 | 37,000 | +0 | 0.00% | 19,980 |
| 2025-06-24 | 2025-06-20 | 0.490 | 37,000 | +0 | 0.00% | 18,130 |
| 2025-06-23 | 2025-06-19 | 0.430 | 37,000 | +0 | 0.00% | 15,910 |
| 2025-06-20 | 2025-06-18 | 0.430 | 37,000 | +0 | 0.00% | 15,910 |
| 2025-06-19 | 2025-06-17 | 0.440 | 37,000 | +0 | 0.00% | 16,280 |
| 2025-06-18 | 2025-06-16 | 0.430 | 37,000 | +0 | 0.00% | 15,910 |
| 2025-06-17 | 2025-06-13 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-16 | 2025-06-12 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-13 | 2025-06-11 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-12 | 2025-06-10 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2025-06-11 | 2025-06-09 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-10 | 2025-06-06 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-09 | 2025-06-05 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2025-06-06 | 2025-06-04 | 0.415 | 37,000 | +0 | 0.00% | 15,355 |
| 2025-06-05 | 2025-06-03 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-04 | 2025-06-02 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-06-03 | 2025-05-30 | 0.415 | 37,000 | +0 | 0.00% | 15,355 |
| 2025-06-02 | 2025-05-29 | 0.415 | 37,000 | +0 | 0.00% | 15,355 |
| 2025-05-30 | 2025-05-28 | 0.410 | 37,000 | -40,000 | 0.00% | 15,170 |
| 2025-05-22 | 2025-05-20 | 0.415 | 77,000 | +40,000 | 0.01% | 31,955 |
| 2025-05-15 | 2025-05-13 | 0.305 | 37,000 | -50,000 | 0.00% | 11,285 |
| 2025-01-09 | 2025-01-07 | 0.081 | 87,000 | -80,000 | 0.01% | 7,047 |
| 2024-12-12 | 2024-12-10 | 0.057 | 167,000 | +40,000 | 0.03% | 9,519 |
| 2024-11-15 | 2024-11-13 | 0.088 | 127,000 | +40,000 | 0.02% | 11,176 |
| 2024-07-05 | 2024-07-03 | 0.051 | 87,000 | +50,000 | 0.01% | 4,437 |
| 2023-06-05 | 2023-06-01 | 0.192 | 37,000 | -380,000 | 0.01% | 7,104 |
| 2023-05-02 | 2023-04-27 | 0.087 | 417,000 | +200,000 | 0.07% | 36,279 |
| 2023-04-17 | 2023-04-13 | 0.138 | 217,000 | +100,000 | 0.03% | 29,946 |
| 2023-03-31 | 2023-03-29 | 0.250 | 117,000 | +80,000 | 0.02% | 29,250 |
| 2022-09-21 | 2022-09-19 | 0.740 | 37,000 | -10,000 | 0.01% | 27,380 |
| 2022-09-09 | 2022-09-07 | 0.720 | 47,000 | -40,000 | 0.01% | 33,840 |
| 2022-09-08 | 2022-09-06 | 0.710 | 87,000 | -90,000 | 0.01% | 61,770 |
| 2022-09-05 | 2022-09-01 | 0.740 | 177,000 | -20,000 | 0.03% | 130,980 |
| 2022-07-19 | 2022-07-15 | 0.950 | 197,000 | +100,000 | 0.03% | 187,150 |
| 2022-07-18 | 2022-07-14 | 0.950 | 97,000 | -40,000 | 0.02% | 92,150 |
| 2022-07-12 | 2022-07-08 | 0.800 | 137,000 | +100,000 | 0.02% | 109,600 |
| 2022-04-26 | 2022-04-22 | 0.800 | 37,000 | -34,000 | 0.01% | 29,600 |
| 2022-02-09 | 2022-02-07 | 1.030 | 71,000 | -10,000 | 0.01% | 73,130 |
| 2022-02-04 | 2022-01-27 | 1.030 | 81,000 | -20,000 | 0.01% | 83,430 |
| 2022-01-26 | 2022-01-24 | 0.870 | 101,000 | +20,000 | 0.02% | 87,870 |
| 2022-01-03 | 2021-12-29 | 0.640 | 81,000 | -30,000 | 0.01% | 51,840 |
| 2021-12-30 | 2021-12-28 | 0.640 | 111,000 | -20,000 | 0.02% | 71,040 |
| 2021-12-28 | 2021-12-22 | 0.490 | 131,000 | -30,000 | 0.02% | 64,190 |
| 2021-12-21 | 2021-12-17 | 0.310 | 161,000 | -180,000 | 0.03% | 49,910 |
| 2021-12-13 | 2021-12-09 | 0.247 | 341,000 | -16,000 | 0.05% | 84,227 |
| 2021-11-18 | 2021-11-16 | 0.136 | 357,000 | +100,000 | 0.06% | 48,552 |
| 2021-11-11 | 2021-11-09 | 0.210 | 257,000 | +220,000 | 0.16% | 53,970 |
| 2021-11-09 | 2021-11-05 | 0.184 | 37,000 | -120,000 | 0.02% | 6,808 |
| 2021-10-26 | 2021-10-22 | 0.157 | 157,000 | -50,000 | 0.10% | 24,649 |
| 2021-10-04 | 2021-09-29 | 0.130 | 207,000 | +170,000 | 0.13% | 26,910 |
| 2021-09-28 | 2021-09-24 | 0.161 | 37,000 | +5,946 | 0.02% | 5,951 |
| 2021-05-20 | 2021-05-17 | 0.204 | 31,054 | -58,750 | 0.03% | 6,327 |
| 2021-03-15 | 2021-03-11 | 0.238 | 89,804 | +41,965 | 0.09% | 21,400 |
| 2021-02-08 | 2021-02-04 | 0.232 | 47,839 | +16,785 | 0.05% | 11,115 |
| 2021-02-03 | 2021-02-01 | 0.256 | 31,054 | -21,821 | 0.03% | 7,955 |
| 2021-02-02 | 2021-01-29 | 0.244 | 52,875 | +21,821 | 0.05% | 12,915 |
| 2021-01-20 | 2021-01-18 | 0.201 | 31,054 | -13,031 | 0.04% | 6,255 |
| 2021-01-07 | 2021-01-05 | 0.243 | 44,085 | -29,787 | 0.04% | 10,730 |
| 2020-12-29 | 2020-12-24 | 0.218 | 73,872 | -4,766 | 0.06% | 16,120 |
| 2020-12-03 | 2020-12-01 | 0.243 | 78,638 | -35,745 | 0.07% | 19,140 |
| 2020-11-20 | 2020-11-18 | 0.277 | 114,383 | -3,574 | 0.10% | 31,680 |
| 2020-10-29 | 2020-10-27 | 0.403 | 117,957 | +23,829 | 0.10% | 47,520 |
| 2020-10-22 | 2020-10-20 | 0.311 | 94,128 | +13,107 | 0.08% | 29,230 |
| 2020-10-20 | 2020-10-16 | 0.311 | 81,021 | +7,149 | 0.07% | 25,160 |
| 2020-09-09 | 2020-09-07 | 0.495 | 73,872 | -13,107 | 0.06% | 36,580 |
| 2020-09-08 | 2020-09-04 | 0.579 | 86,979 | +13,107 | 0.08% | 50,370 |
| 2020-09-07 | 2020-09-03 | 0.881 | 73,872 | +53,617 | 0.06% | 65,100 |
| 2020-02-03 | 2020-01-30 | 0.546 | 20,255 | -4,766 | 0.02% | 11,050 |
| 2019-08-28 | 2019-08-26 | 1.041 | 25,021 | +4,766 | 0.03% | 26,040 |
| 2019-05-07 | 2019-05-03 | 1.679 | 20,255 | -71,490 | 0.02% | 33,999 |
| 2019-03-06 | 2019-03-04 | 1.863 | 91,745 | +1,192 | 0.10% | 170,941 |
| 2019-02-20 | 2019-02-18 | 1.972 | 90,553 | +11,915 | 0.09% | 178,600 |
| 2019-02-18 | 2019-02-14 | 1.930 | 78,638 | +7,149 | 0.08% | 151,799 |
| 2018-12-04 | 2018-11-30 | 2.476 | 71,489 | +5,957 | 0.07% | 176,999 |
| 2018-10-12 | 2018-10-10 | 2.728 | 65,532 | +3,575 | 0.07% | 178,750 |
| 2018-09-26 | 2018-09-21 | 3.441 | 61,957 | +20,255 | 0.06% | 213,198 |
| 2018-09-12 | 2018-09-10 | 3.189 | 41,702 | +5,957 | 0.04% | 133,000 |
| 2018-09-10 | 2018-09-06 | 3.945 | 35,745 | +1,192 | 0.04% | 141,001 |
| 2018-09-06 | 2018-09-04 | 4.280 | 34,553 | +13,106 | 0.04% | 147,899 |
| 2018-08-23 | 2018-08-21 | 4.700 | 21,447 | +1,192 | 0.02% | 100,801 |
| 2018-07-17 | 2018-07-13 | 7.554 | 20,255 | -3,575 | 0.02% | 152,998 |
| 2018-07-16 | 2018-07-12 | 6.379 | 23,830 | +3,575 | 0.03% | 152,001 |
| 2018-07-12 | 2018-07-10 | 7.218 | 20,255 | +2,383 | 0.02% | 146,198 |
| 2018-06-06 | 2018-06-04 | 9.400 | 17,872 | +9,532 | 0.02% | 167,997 |
| 2018-05-14 | 2018-05-10 | 11.162 | 8,340 | +5,957 | 0.01% | 93,095 |
| 2018-05-04 | 2018-05-02 | 9.400 | 2,383 | -30,979 | 0.00% | 22,400 |
| 2018-05-03 | 2018-04-30 | 9.232 | 33,362 | -1,191 | 0.04% | 308,003 |
| 2018-04-24 | 2018-04-20 | 7.889 | 34,553 | +1,191 | 0.04% | 272,598 |
| 2018-03-20 | 2018-03-16 | 9.736 | 33,362 | +2,383 | 0.04% | 324,803 |
| 2018-03-12 | 2018-03-08 | 10.911 | 30,979 | +2,383 | 0.03% | 338,003 |
| 2018-03-09 | 2018-03-07 | 10.743 | 28,596 | +2,383 | 0.03% | 307,203 |
| 2018-03-05 | 2018-03-01 | 13.512 | 26,213 | -2,383 | 0.03% | 354,203 |
| 2018-02-05 | 2018-02-01 | 10.911 | 28,596 | -1,191 | 0.03% | 312,003 |
| 2018-02-02 | 2018-01-31 | 10.659 | 29,787 | +1,191 | 0.03% | 317,498 |
| 2018-01-26 | 2018-01-24 | 14.016 | 28,596 | +7,149 | 0.03% | 400,804 |
| 2018-01-22 | 2018-01-18 | 14.855 | 21,447 | -2,383 | 0.02% | 318,603 |
| 2018-01-19 | 2018-01-17 | 14.268 | 23,830 | +5,958 | 0.03% | 340,003 |
| 2018-01-17 | 2018-01-15 | 15.359 | 17,872 | -1,192 | 0.02% | 274,495 |
| 2018-01-12 | 2018-01-10 | 15.107 | 19,064 | -1,191 | 0.02% | 288,003 |
| 2018-01-11 | 2018-01-09 | 15.107 | 20,255 | +1,191 | 0.02% | 305,995 |
| 2018-01-05 | 2018-01-03 | 15.359 | 19,064 | -2,383 | 0.02% | 292,803 |
| 2018-01-04 | 2018-01-02 | 15.023 | 21,447 | +2,383 | 0.02% | 322,203 |
| 2017-12-22 | 2017-12-20 | 16.954 | 19,064 | +1,192 | 0.02% | 323,203 |
| 2017-12-21 | 2017-12-19 | 17.541 | 17,872 | -1,192 | 0.02% | 313,494 |
| 2017-12-15 | 2017-12-13 | 17.037 | 19,064 | +1,192 | 0.02% | 324,803 |
| 2017-12-14 | 2017-12-12 | 17.961 | 17,872 | +1,191 | 0.02% | 320,994 |
| 2017-12-13 | 2017-12-11 | 17.625 | 16,681 | +1,192 | 0.02% | 294,003 |
| 2017-11-29 | 2017-11-27 | 17.961 | 15,489 | -2,383 | 0.02% | 278,194 |
| 2017-11-08 | 2017-11-06 | 20.227 | 17,872 | +3,574 | 0.02% | 361,493 |
| 2017-11-07 | 2017-11-03 | 19.639 | 14,298 | -2,383 | 0.02% | 280,803 |
| 2017-11-06 | 2017-11-02 | 17.037 | 16,681 | +2,383 | 0.02% | 284,203 |
| 2017-10-25 | 2017-10-23 | 21.821 | 14,298 | +1,192 | 0.02% | 312,003 |
| 2017-10-23 | 2017-10-19 | 21.402 | 13,106 | +1,191 | 0.01% | 280,492 |
| 2017-10-20 | 2017-10-18 | 22.996 | 11,915 | -1,191 | 0.01% | 274,002 |
| 2017-10-17 | 2017-10-13 | 19.555 | 13,106 | +1,191 | 0.01% | 256,293 |
| 2017-10-16 | 2017-10-12 | 17.625 | 11,915 | -3,574 | 0.01% | 210,002 |
| 2017-10-12 | 2017-10-10 | 24.171 | 15,489 | +3,574 | 0.02% | 374,391 |
| 2017-10-11 | 2017-10-09 | 33.571 | 11,915 | -2,383 | 0.01% | 400,004 |
| 2017-10-10 | 2017-10-06 | 26.941 | 14,298 | -7,149 | 0.02% | 385,203 |
| 2017-10-09 | 2017-10-04 | 24.675 | 21,447 | +1,192 | 0.02% | 529,205 |
| 2017-09-22 | 2017-09-20 | 16.114 | 20,255 | -11,915 | 0.02% | 326,395 |
| 2017-09-14 | 2017-09-12 | 15.611 | 32,170 | -3,575 | 0.03% | 502,197 |
| 2017-09-13 | 2017-09-11 | 14.771 | 35,745 | -1,191 | 0.04% | 528,005 |
| 2017-09-12 | 2017-09-08 | 13.009 | 36,936 | +3,574 | 0.04% | 480,498 |
| 2017-09-07 | 2017-09-05 | 11.414 | 33,362 | -11,915 | 0.04% | 380,803 |
| 2017-09-04 | 2017-08-31 | 11.246 | 45,277 | +3,575 | 0.05% | 509,205 |
| 2017-08-29 | 2017-08-25 | 10.659 | 41,702 | -7,149 | 0.04% | 444,499 |
| 2017-08-28 | 2017-08-24 | 9.736 | 48,851 | -1,192 | 0.05% | 475,599 |
| 2017-08-08 | 2017-08-04 | 8.980 | 50,043 | +4,766 | 0.05% | 449,404 |
| 2017-08-04 | 2017-08-02 | 10.071 | 45,277 | +5,958 | 0.05% | 456,004 |
| 2017-08-03 | 2017-08-01 | 10.575 | 39,319 | +16,681 | 0.04% | 415,798 |
| 2017-08-02 | 2017-07-31 | 11.246 | 22,638 | +1,191 | 0.02% | 254,597 |
| 2017-07-20 | 2017-07-18 | 20.982 | 21,447 | +10,724 | 0.02% | 450,004 |
| 2017-07-19 | 2017-07-17 | 21.402 | 10,723 | +5,957 | 0.01% | 229,491 |
| 2017-07-06 | 2017-07-04 | 24.087 | 4,766 | +1,192 | 0.01% | 114,801 |
| 2017-07-04 | 2017-06-30 | 20.143 | 3,574 | +1,191 | 0.00% | 71,991 |
| 2017-06-30 | 2017-06-28 | 19.723 | 2,383 | -1,191 | 0.00% | 47,000 |
| 2017-06-26 | 2017-06-22 | 22.996 | 3,574 | +3,574 | 0.00% | 82,189 |
| 2017-06-22 | 2017-06-20 | 22.912 | 0 | -3,574 | ||
| 2017-06-20 | 2017-06-16 | 21.150 | 3,574 | +3,574 | 0.00% | 75,590 |
| 2017-06-12 | 2017-06-08 | 15.275 | 0 | -2,383 | ||
| 2017-06-09 | 2017-06-07 | 15.275 | 2,383 | -2,383 | 0.00% | 36,400 |
| 2017-06-07 | 2017-06-05 | 14.100 | 4,766 | -4,766 | 0.01% | 67,201 |
| 2017-06-05 | 2017-06-01 | 13.429 | 9,532 | +5,958 | 0.01% | 128,001 |
| 2017-06-02 | 2017-05-31 | 13.429 | 3,574 | +1,191 | 0.00% | 47,994 |
| 2017-06-01 | 2017-05-29 | 13.345 | 2,383 | +2,383 | 0.00% | 31,800 |
| 2017-05-12 | 2017-05-10 | 4.112 | 0 | -48,851 | ||
| 2017-03-01 | 2017-02-27 | 5.204 | 48,851 | -10,723 | 0.05% | 254,200 |
| 2017-02-27 | 2017-02-23 | 3.693 | 59,574 | -4,766 | 0.06% | 219,998 |
| 2017-02-23 | 2017-02-21 | 3.567 | 64,340 | +4,766 | 0.07% | 229,498 |
| 2017-02-22 | 2017-02-20 | 3.777 | 59,574 | -4,766 | 0.06% | 224,998 |
| 2017-02-14 | 2017-02-10 | 3.525 | 64,340 | +4,766 | 0.07% | 226,798 |
| 2017-02-02 | 2017-01-27 | 3.945 | 59,574 | -9,532 | 0.06% | 234,998 |
| 2017-02-01 | 2017-01-25 | 3.609 | 69,106 | +4,766 | 0.07% | 249,399 |
| 2017-01-06 | 2017-01-04 | 3.903 | 64,340 | -1,192 | 0.07% | 251,098 |
| 2016-12-16 | 2016-12-14 | 4.280 | 65,532 | +1,192 | 0.07% | 280,500 |
| 2016-12-13 | 2016-12-09 | 4.196 | 64,340 | +15,489 | 0.07% | 269,998 |
| 2016-12-06 | 2016-12-02 | 4.616 | 48,851 | -23,830 | 0.05% | 225,500 |
| 2016-12-02 | 2016-11-30 | 5.036 | 72,681 | +23,830 | 0.08% | 366,001 |
| 2016-12-01 | 2016-11-29 | 4.154 | 48,851 | -4,766 | 0.05% | 202,950 |
| 2016-11-29 | 2016-11-25 | 4.112 | 53,617 | +4,766 | 0.06% | 220,500 |
| 2016-11-16 | 2016-11-14 | 4.448 | 48,851 | -3,575 | 0.05% | 217,300 |
| 2016-10-31 | 2016-10-27 | 4.071 | 52,426 | -13,106 | 0.06% | 213,402 |
| 2016-10-25 | 2016-10-20 | 4.280 | 65,532 | +4,766 | 0.07% | 280,500 |
| 2016-10-24 | 2016-10-19 | 4.280 | 60,766 | +3,575 | 0.06% | 260,100 |
| 2016-10-19 | 2016-10-17 | 4.280 | 57,191 | +1,191 | 0.06% | 244,798 |
| 2016-10-17 | 2016-10-13 | 4.616 | 56,000 | +5,957 | 0.06% | 258,500 |
| 2016-10-13 | 2016-10-11 | 4.700 | 50,043 | +3,575 | 0.05% | 235,202 |
| 2016-10-12 | 2016-10-07 | 5.959 | 46,468 | +25,021 | 0.05% | 276,899 |
| 2016-10-11 | 2016-10-06 | 6.379 | 21,447 | +15,490 | 0.02% | 136,801 |
| 2016-09-01 | 2016-08-30 | 23.836 | 5,957 | +5,957 | 0.01% | 141,989 |
| 2016-08-01 | 2016-07-28 | 47.000 | 0 | -1,191 | ||
| 2016-07-21 | 2016-07-19 | 43.559 | 1,191 | -1,192 | 0.00% | 51,879 |
| 2016-07-14 | 2016-07-12 | 44.482 | 2,383 | +2,383 | 0.00% | 106,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy