History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 412,000 +0 0.04% 230,720
2025-10-13 2025-10-09 0.560 412,000 +0 0.04% 230,720
2025-10-10 2025-10-08 0.580 412,000 +0 0.04% 238,960
2025-10-09 2025-10-06 0.590 412,000 +0 0.04% 243,080
2025-10-08 2025-10-03 0.570 412,000 +0 0.04% 234,840
2025-10-06 2025-10-02 0.570 412,000 +0 0.04% 234,840
2025-10-03 2025-09-30 0.570 412,000 +60,000 0.04% 234,840
2025-09-16 2025-09-12 0.600 352,000 +20,000 0.03% 211,200
2025-09-15 2025-09-11 0.570 332,000 +50,000 0.03% 189,240
2025-08-27 2025-08-25 0.630 282,000 -7,000 0.03% 177,660
2025-08-11 2025-08-07 0.630 289,000 +50,000 0.03% 182,070
2025-08-04 2025-07-31 0.640 239,000 +50,000 0.02% 152,960
2025-07-10 2025-07-08 0.520 189,000 +60,000 0.02% 98,280
2023-09-22 2023-09-20 0.088 129,000 -3,150,000 0.02% 11,352
2023-05-08 2023-05-04 0.083 3,279,000 +3,150,000 0.52% 272,157
2022-11-03 2022-11-01 0.830 129,000 -40,000 0.02% 107,070
2022-11-01 2022-10-28 0.830 169,000 -20,000 0.03% 140,270
2022-09-27 2022-09-23 0.870 189,000 -40,000 0.03% 164,430
2022-08-09 2022-08-05 0.700 229,000 +20,000 0.04% 160,300
2022-07-18 2022-07-14 0.950 209,000 -10,000 0.03% 198,550
2022-07-14 2022-07-12 0.830 219,000 -30,000 0.03% 181,770
2022-07-12 2022-07-08 0.800 249,000 -20,000 0.04% 199,200
2022-06-09 2022-06-07 0.820 269,000 -8,000 0.04% 220,580
2022-05-18 2022-05-16 0.830 277,000 +100,000 0.04% 229,910
2022-01-24 2022-01-20 0.890 177,000 +3,000 0.03% 157,530
2022-01-12 2022-01-10 0.660 174,000 -10,000 0.03% 114,840
2021-12-29 2021-12-24 0.620 184,000 -120,000 0.03% 114,080
2021-12-28 2021-12-22 0.490 304,000 +20,000 0.05% 148,960
2021-12-23 2021-12-21 0.375 284,000 -50,000 0.04% 106,500
2021-12-08 2021-12-06 0.158 334,000 -5,000 0.05% 52,772
2021-11-03 2021-11-01 0.315 339,000 -30,000 0.21% 106,785
2021-09-28 2021-09-24 0.161 369,000 +59,304 0.23% 59,354
2021-08-06 2021-08-04 0.161 309,696 -10,072 0.23% 49,815
2021-05-31 2021-05-27 0.212 319,768 -4,196 0.29% 67,818
2021-03-17 2021-03-15 0.228 323,964 -8,393 0.29% 73,726
2021-03-04 2021-03-02 0.244 332,357 -16,786 0.33% 81,180
2021-03-02 2021-02-26 0.253 349,143 +16,786 0.35% 88,192
2021-01-20 2021-01-18 0.201 332,357 -139,473 0.40% 66,946
2020-11-25 2020-11-23 0.260 471,830 +79,830 0.40% 122,760
2020-11-24 2020-11-20 0.260 392,000 +19,064 0.33% 101,990
2020-11-20 2020-11-18 0.277 372,936 +19,064 0.31% 103,290
2020-10-08 2020-10-06 0.311 353,872 +107,234 0.31% 109,890
2020-09-09 2020-09-07 0.495 246,638 +9,532 0.22% 122,130
2020-09-08 2020-09-04 0.579 237,106 -26,213 0.21% 137,310
2020-09-07 2020-09-03 0.881 263,319 +34,553 0.23% 232,050
2020-04-21 2020-04-17 0.269 228,766 -4,766 0.24% 61,440
2019-12-27 2019-12-20 0.999 233,532 -5,957 0.25% 233,240
2019-11-28 2019-11-26 0.613 239,489 +8,340 0.25% 146,730
2019-07-09 2019-07-05 0.965 231,149 +11,915 0.24% 223,100
2019-03-11 2019-03-07 1.930 219,234 -11,915 0.23% 423,200
2019-02-26 2019-02-22 2.098 231,149 -2,383 0.24% 485,000
2019-02-22 2019-02-20 2.098 233,532 +2,383 0.25% 490,000
2019-02-21 2019-02-19 2.073 231,149 -1,191 0.24% 479,180
2019-01-30 2019-01-28 1.930 232,340 +10,723 0.24% 448,499
2019-01-28 2019-01-24 1.922 221,617 -1,192 0.23% 425,940
2019-01-08 2019-01-04 1.846 222,809 +1,192 0.23% 411,401
2019-01-04 2019-01-02 1.914 221,617 +2,383 0.23% 424,080
2018-12-12 2018-12-10 2.434 219,234 +2,383 0.23% 533,600
2018-12-05 2018-12-03 2.560 216,851 +2,383 0.23% 555,100
2018-12-04 2018-11-30 2.476 214,468 +1,191 0.22% 531,000
2018-12-03 2018-11-29 1.981 213,277 +3,575 0.22% 422,441
2018-11-29 2018-11-27 1.972 209,702 -26,213 0.22% 413,600
2018-11-22 2018-11-20 2.266 235,915 -1,191 0.25% 534,600
2018-11-20 2018-11-16 2.098 237,106 +1,191 0.25% 497,499
2018-10-26 2018-10-24 2.812 235,915 -5,957 0.25% 663,300
2018-10-23 2018-10-19 2.686 241,872 +5,957 0.25% 649,599
2018-10-18 2018-10-15 2.812 235,915 -1,191 0.25% 663,300
2018-10-16 2018-10-12 2.896 237,106 +1,191 0.25% 686,549
2018-10-15 2018-10-11 2.728 235,915 -15,489 0.25% 643,500
2018-09-28 2018-09-26 3.189 251,404 -1,192 0.26% 801,799
2018-09-24 2018-09-20 2.937 252,596 -1,191 0.27% 742,001
2018-09-21 2018-09-19 2.854 253,787 -54,809 0.27% 724,199
2018-09-14 2018-09-12 2.812 308,596 +56,000 0.32% 867,651
2018-09-13 2018-09-11 2.979 252,596 -108,425 0.27% 752,601
2018-09-12 2018-09-10 3.189 361,021 -9,532 0.38% 1,151,399
2018-09-10 2018-09-06 3.945 370,553 +2,383 0.39% 1,461,699
2018-09-07 2018-09-05 4.196 368,170 -1,192 0.39% 1,544,999
2018-09-05 2018-09-03 4.784 369,362 +107,234 0.39% 1,767,001
2018-09-04 2018-08-31 4.616 262,128 -1,191 0.28% 1,210,002
2018-08-29 2018-08-27 4.448 263,319 +2,383 0.28% 1,171,299
2018-08-27 2018-08-23 5.287 260,936 -119,149 0.27% 1,379,699
2018-08-23 2018-08-21 4.700 380,085 -23,830 0.40% 1,786,399
2018-08-20 2018-08-16 5.371 403,915 -52,425 0.42% 2,169,601
2018-08-07 2018-08-03 6.798 456,340 -69,107 0.48% 3,102,297
2018-08-01 2018-07-30 6.630 525,447 -144,170 0.55% 3,483,901
2018-07-26 2018-07-24 6.798 669,617 +9,532 0.70% 4,552,200
2018-07-24 2018-07-20 7.050 660,085 +88,170 0.69% 4,653,599
2018-07-17 2018-07-13 7.554 571,915 -19,064 0.60% 4,320,001
2018-07-16 2018-07-12 6.379 590,979 -1,191 0.62% 3,769,602
2018-07-11 2018-07-09 7.721 592,170 +2,383 0.62% 4,572,398
2018-07-09 2018-07-05 8.057 589,787 +61,957 0.62% 4,751,998
2018-07-06 2018-07-04 7.637 527,830 -23,830 0.55% 4,031,302
2018-07-05 2018-07-03 7.973 551,660 -22,638 0.58% 4,398,503
2018-07-03 2018-06-28 8.980 574,298 -45,276 0.60% 5,157,401
2018-06-29 2018-06-27 8.980 619,574 +69,106 0.65% 5,563,996
2018-06-26 2018-06-22 9.316 550,468 +32,170 0.58% 5,128,199
2018-06-25 2018-06-21 9.820 518,298 -32,170 0.54% 5,089,501
2018-06-21 2018-06-19 10.071 550,468 +16,681 0.58% 5,543,999
2018-06-20 2018-06-15 10.239 533,787 +11,915 0.56% 5,465,598
2018-06-14 2018-06-12 9.652 521,872 -5,958 0.55% 5,036,997
2018-06-11 2018-06-07 9.232 527,830 -4,766 0.55% 4,873,002
2018-06-05 2018-06-01 9.316 532,596 +1,192 0.56% 4,961,702
2018-06-04 2018-05-31 9.316 531,404 +8,340 0.56% 4,950,598
2018-06-01 2018-05-30 9.736 523,064 +234,724 0.55% 5,092,402
2018-05-25 2018-05-23 10.911 288,340 -1,192 0.30% 3,145,995
2018-05-24 2018-05-21 11.330 289,532 -3,574 0.30% 3,280,501
2018-05-17 2018-05-15 10.743 293,106 +2,383 0.31% 3,148,796
2018-05-15 2018-05-11 10.995 290,723 +2,383 0.30% 3,196,396
2018-05-14 2018-05-10 11.162 288,340 +14,297 0.30% 3,218,595
2018-05-11 2018-05-09 10.827 274,043 +20,256 0.29% 2,967,005
2018-05-10 2018-05-08 9.400 253,787 -20,256 0.27% 2,385,598
2018-05-09 2018-05-07 9.148 274,043 -5,957 0.29% 2,507,004
2018-05-08 2018-05-04 9.148 280,000 +1,191 0.29% 2,561,500
2018-05-07 2018-05-03 9.232 278,809 +26,213 0.29% 2,574,005
2018-05-02 2018-04-27 7.973 252,596 -5,957 0.27% 2,014,002
2018-04-25 2018-04-23 7.721 258,553 -26,213 0.27% 1,996,399
2018-04-24 2018-04-20 7.889 284,766 -116,766 0.30% 2,246,600
2018-04-20 2018-04-18 8.729 401,532 -175,149 0.42% 3,504,801
2018-04-19 2018-04-17 8.812 576,681 +162,043 0.61% 5,082,001
2018-04-18 2018-04-16 8.812 414,638 +1,191 0.43% 3,653,997
2018-04-12 2018-04-10 8.812 413,447 -23,830 0.43% 3,643,502
2018-04-11 2018-04-09 8.896 437,277 +1,192 0.46% 3,890,204
2018-04-09 2018-04-04 9.316 436,085 -119,149 0.46% 4,062,599
2018-04-04 2018-03-29 9.484 555,234 +142,979 0.58% 5,265,800
2018-03-29 2018-03-27 9.484 412,255 -30,979 0.43% 3,909,797
2018-03-26 2018-03-22 9.400 443,234 -209,702 0.46% 4,166,400
2018-03-23 2018-03-21 9.820 652,936 +238,298 0.68% 6,411,598
2018-03-22 2018-03-20 9.568 414,638 -4,766 0.43% 3,967,197
2018-03-15 2018-03-13 10.575 419,404 -1,192 0.44% 4,435,197
2018-03-14 2018-03-12 10.911 420,596 -4,766 0.44% 4,589,003
2018-03-13 2018-03-09 11.079 425,362 -2,383 0.45% 4,712,403
2018-03-12 2018-03-08 10.911 427,745 +2,383 0.45% 4,667,003
2018-03-08 2018-03-06 12.086 425,362 -2,383 0.45% 5,140,804
2018-03-07 2018-03-05 12.421 427,745 +2,383 0.45% 5,313,204
2018-03-06 2018-03-02 13.261 425,362 +8,341 0.45% 5,640,604
2018-03-05 2018-03-01 13.512 417,021 +8,340 0.44% 5,634,996
2018-02-28 2018-02-26 9.484 408,681 -455,149 0.43% 3,875,901
2018-02-27 2018-02-23 9.484 863,830 -476,596 0.91% 8,192,502
2018-02-21 2018-02-15 9.316 1,340,426 -1,191 1.41% 12,487,504
2018-02-14 2018-02-12 9.148 1,341,617 +1,191 1.41% 12,273,400
2018-02-13 2018-02-09 9.987 1,340,426 +4,766 1.41% 13,387,505
2018-02-09 2018-02-07 9.736 1,335,660 +9,532 1.40% 13,003,604
2018-02-07 2018-02-05 9.987 1,326,128 +2,383 1.39% 13,244,703
2018-02-02 2018-01-31 10.659 1,323,745 -4,766 1.39% 14,109,703
2018-02-01 2018-01-30 11.666 1,328,511 +46,468 1.39% 15,498,504
2018-01-31 2018-01-29 13.261 1,282,043 -4,766 1.35% 17,000,806
2018-01-25 2018-01-23 14.436 1,286,809 -1,191 1.35% 18,576,007
2018-01-24 2018-01-22 15.107 1,288,000 +7,149 1.35% 19,458,000
2018-01-22 2018-01-18 14.855 1,280,851 -10,723 1.34% 19,027,499
2018-01-19 2018-01-17 14.268 1,291,574 +5,957 1.35% 18,427,993
2018-01-18 2018-01-16 15.191 1,285,617 +15,489 1.35% 19,529,900
2018-01-16 2018-01-12 14.939 1,270,128 -15,489 1.33% 18,974,805
2018-01-12 2018-01-10 15.107 1,285,617 +2,383 1.35% 19,422,000
2018-01-08 2018-01-04 15.275 1,283,234 +51,234 1.35% 19,601,399
2018-01-05 2018-01-03 15.359 1,232,000 +10,723 1.29% 18,922,200
2018-01-04 2018-01-02 15.023 1,221,277 +196,596 1.28% 18,347,506
2017-12-21 2017-12-19 17.541 1,024,681 +3,575 1.08% 17,974,003
2017-12-20 2017-12-18 18.212 1,021,106 -1,192 1.07% 18,596,893
2017-12-18 2017-12-14 16.030 1,022,298 +85,787 1.07% 16,387,802
2017-12-15 2017-12-13 17.037 936,511 +2,383 0.98% 15,955,806
2017-12-14 2017-12-12 17.961 934,128 +67,915 0.98% 16,777,606
2017-12-13 2017-12-11 17.625 866,213 -929,361 0.91% 15,267,004
2017-12-12 2017-12-08 15.862 1,795,574 +3,574 1.88% 28,482,293
2017-12-11 2017-12-07 15.695 1,792,000 +17,872 1.88% 28,124,800
2017-12-08 2017-12-06 15.946 1,774,128 +2,383 1.86% 28,291,005
2017-12-07 2017-12-05 16.786 1,771,745 +7,149 1.86% 29,740,005
2017-12-05 2017-12-01 17.541 1,764,596 +1,192 1.85% 30,952,904
2017-12-04 2017-11-30 16.954 1,763,404 +4,766 1.85% 29,895,996
2017-11-30 2017-11-28 17.625 1,758,638 +1,191 1.84% 30,995,995
2017-11-24 2017-11-22 17.877 1,757,447 +84,596 1.84% 31,417,503
2017-11-21 2017-11-17 19.136 1,672,851 +3,574 1.75% 32,011,199
2017-11-14 2017-11-10 20.479 1,669,277 -2,383 1.75% 34,184,408
2017-11-13 2017-11-09 19.639 1,671,660 +1,192 1.75% 32,830,208
2017-11-10 2017-11-08 20.562 1,670,468 +9,532 1.75% 34,348,998
2017-11-09 2017-11-07 20.814 1,660,936 -3,575 1.74% 34,571,196
2017-11-08 2017-11-06 20.227 1,664,511 -5,957 1.75% 33,667,707
2017-11-07 2017-11-03 19.639 1,670,468 +10,723 1.75% 32,806,798
2017-11-06 2017-11-02 17.037 1,659,745 +41,702 1.74% 28,277,905
2017-11-02 2017-10-31 19.220 1,618,043 +11,915 1.70% 31,098,209
2017-11-01 2017-10-30 19.304 1,606,128 +7,149 1.69% 31,004,007
2017-10-31 2017-10-27 19.387 1,598,979 +1,192 1.68% 31,000,205
2017-10-30 2017-10-26 19.975 1,597,787 +50,042 1.68% 31,915,795
2017-10-27 2017-10-25 21.150 1,547,745 -1,191 1.62% 32,734,807
2017-10-26 2017-10-24 21.654 1,548,936 -1,192 1.62% 33,539,996
2017-10-25 2017-10-23 21.821 1,550,128 -15,489 1.63% 33,826,007
2017-10-24 2017-10-20 21.486 1,565,617 -4,766 1.64% 33,638,400
2017-10-23 2017-10-19 21.402 1,570,383 -45,277 1.65% 33,609,000
2017-10-20 2017-10-18 22.996 1,615,660 +2,383 1.70% 37,154,410
2017-10-19 2017-10-17 21.737 1,613,277 -25,021 1.69% 35,068,609
2017-10-18 2017-10-16 23.500 1,638,298 -15,489 1.72% 38,500,003
2017-10-17 2017-10-13 19.555 1,653,787 +26,213 1.73% 32,340,395
2017-10-16 2017-10-12 17.625 1,627,574 +2,383 1.71% 28,685,992
2017-10-13 2017-10-11 21.402 1,625,191 -29,788 1.70% 34,781,990
2017-10-12 2017-10-10 24.171 1,654,979 +47,660 1.74% 40,003,207
2017-10-11 2017-10-09 33.571 1,607,319 -22,638 1.69% 53,959,995
2017-10-10 2017-10-06 26.941 1,629,957 +22,638 1.71% 43,912,788
2017-10-06 2017-10-03 24.507 1,607,319 +19,064 1.69% 39,390,796
2017-10-04 2017-09-29 23.248 1,588,255 +60,766 1.67% 36,924,093
2017-10-03 2017-09-28 21.234 1,527,489 +1,191 1.60% 32,434,592
2017-09-29 2017-09-27 19.471 1,526,298 +198,979 1.60% 29,719,202
2017-09-28 2017-09-26 18.296 1,327,319 +42,893 1.39% 24,285,197
2017-09-27 2017-09-25 18.212 1,284,426 +38,128 1.35% 23,392,609
2017-09-26 2017-09-22 17.457 1,246,298 -25,021 1.31% 21,756,802
2017-09-25 2017-09-21 16.870 1,271,319 -2,383 1.33% 21,446,697
2017-09-22 2017-09-20 16.114 1,273,702 +67,915 1.34% 20,524,798
2017-09-20 2017-09-18 15.359 1,205,787 +7,149 1.26% 18,519,596
2017-09-18 2017-09-14 14.939 1,198,638 +1,191 1.26% 17,906,796
2017-09-15 2017-09-13 14.604 1,197,447 -22,638 1.26% 17,487,003
2017-09-14 2017-09-12 15.611 1,220,085 -7,149 1.28% 19,046,398
2017-09-13 2017-09-11 14.771 1,227,234 +29,787 1.29% 18,127,999
2017-09-12 2017-09-08 13.009 1,197,447 -95,319 1.26% 15,577,502
2017-09-11 2017-09-07 12.337 1,292,766 +59,575 1.36% 15,949,501
2017-09-07 2017-09-05 11.414 1,233,191 -11,915 1.29% 14,075,994
2017-09-06 2017-09-04 9.568 1,245,106 -9,532 1.31% 11,912,996
2017-08-29 2017-08-25 10.659 1,254,638 +21,447 1.32% 13,373,097
2017-08-15 2017-08-11 8.561 1,233,191 +5,957 1.29% 10,556,996
2017-08-07 2017-08-03 9.484 1,227,234 +35,745 1.29% 11,639,000
2017-08-04 2017-08-02 10.071 1,191,489 +194,212 1.25% 11,999,996
2017-08-02 2017-07-31 11.246 997,277 -59,574 1.05% 11,215,805
2017-07-31 2017-07-27 10.911 1,056,851 -35,745 1.11% 11,530,999
2017-07-25 2017-07-21 11.918 1,092,596 +16,681 1.15% 13,021,403
2017-07-24 2017-07-20 11.582 1,075,915 +84,596 1.13% 12,461,401
2017-07-20 2017-07-18 20.982 991,319 -33,362 1.04% 20,799,997
2017-07-18 2017-07-14 22.325 1,024,681 +200,170 1.08% 22,876,003
2017-07-17 2017-07-13 22.157 824,511 -10,723 0.87% 18,268,808
2017-07-14 2017-07-12 22.157 835,234 -67,915 0.88% 18,506,399
2017-07-13 2017-07-11 23.416 903,149 +81,021 0.95% 21,148,201
2017-07-12 2017-07-10 23.164 822,128 +98,894 0.86% 19,044,008
2017-07-06 2017-07-04 24.087 723,234 -9,532 0.76% 17,420,899
2017-06-28 2017-06-26 22.157 732,766 -8,340 0.77% 16,236,001
2017-06-27 2017-06-23 23.920 741,106 +90,553 0.78% 17,726,991
2017-06-26 2017-06-22 22.996 650,553 -3,575 0.68% 14,960,396
2017-06-22 2017-06-20 22.912 654,128 -3,574 0.69% 14,987,708
2017-06-20 2017-06-16 21.150 657,702 +46,468 0.69% 13,910,397
2017-06-19 2017-06-15 18.716 611,234 +14,298 0.64% 11,439,899
2017-06-13 2017-06-09 15.107 596,936 +9,532 0.63% 9,017,997
2017-06-08 2017-06-06 14.687 587,404 +5,957 0.62% 8,627,496
2017-06-05 2017-06-01 13.429 581,447 -2,383 0.61% 7,808,003
2017-06-02 2017-05-31 13.429 583,830 +66,724 0.61% 7,840,003
2017-06-01 2017-05-29 13.345 517,106 -32,171 0.54% 6,900,595
2017-05-29 2017-05-25 9.232 549,277 -59,574 0.58% 5,071,004
2017-05-26 2017-05-24 9.064 608,851 +35,745 0.64% 5,518,799
2017-05-25 2017-05-23 8.393 573,106 -14,298 0.60% 4,809,997
2017-05-24 2017-05-22 7.302 587,404 +14,298 0.62% 4,289,098
2017-05-23 2017-05-19 5.959 573,106 +153,702 0.60% 3,415,098
2017-05-22 2017-05-18 5.455 419,404 +190,638 0.44% 2,287,999
2017-05-19 2017-05-17 4.448 228,766 +45,277 0.24% 1,017,600
2017-05-18 2017-05-16 4.280 183,489 +176,340 0.19% 785,398
2017-02-28 2017-02-24 3.861 7,149 -1,191 0.01% 27,600
2017-02-01 2017-01-25 3.609 8,340 +2,383 0.01% 30,098
2017-01-25 2017-01-23 3.735 5,957 +1,191 0.01% 22,248
2017-01-11 2017-01-09 3.861 4,766 +1,192 0.01% 18,400
2017-01-10 2017-01-06 3.987 3,574 +1,191 0.00% 14,248
2016-12-06 2016-12-02 4.616 2,383 -1,191 0.00% 11,000
2016-12-05 2016-12-01 5.120 3,574 +1,191 0.00% 18,298
2016-12-02 2016-11-30 5.036 2,383 -14,298 0.00% 12,000
2016-12-01 2016-11-29 4.154 16,681 -1,191 0.02% 69,301
2016-11-30 2016-11-28 4.112 17,872 -5,958 0.02% 73,499
2016-11-29 2016-11-25 4.112 23,830 +21,447 0.03% 98,001
2016-11-17 2016-11-15 4.280 2,383 -3,574 0.00% 10,200
2016-11-16 2016-11-14 4.448 5,957 +3,574 0.01% 26,498
2016-11-10 2016-11-08 4.616 2,383 -35,745 0.00% 11,000
2016-11-09 2016-11-07 4.784 38,128 +2,383 0.04% 182,402
2016-11-08 2016-11-04 4.700 35,745 -61,957 0.04% 168,001
2016-11-04 2016-11-02 4.616 97,702 -10,724 0.10% 450,999
2016-11-03 2016-11-01 4.448 108,426 +10,724 0.11% 482,302
2016-11-02 2016-10-31 4.700 97,702 -27,404 0.10% 459,199
2016-11-01 2016-10-28 4.154 125,106 +42,893 0.13% 519,748
2016-10-26 2016-10-24 4.154 82,213 +2,383 0.09% 341,551
2016-10-25 2016-10-20 4.280 79,830 +23,830 0.08% 341,701
2016-10-19 2016-10-17 4.280 56,000 -2,383 0.06% 239,700
2016-10-18 2016-10-14 4.364 58,383 +2,383 0.06% 254,800
2016-10-17 2016-10-13 4.616 56,000 +11,915 0.06% 258,500
2016-10-13 2016-10-11 4.700 44,085 +29,787 0.05% 207,199
2016-10-12 2016-10-07 5.959 14,298 +11,915 0.02% 85,201
2016-10-11 2016-10-06 6.379 2,383 +1,192 0.00% 15,200
2016-09-23 2016-09-21 19.387 1,191 -1,192 0.00% 23,091
2016-09-22 2016-09-20 20.059 2,383 +1,192 0.00% 47,800
2016-09-14 2016-09-12 20.395 1,191 -2,383 0.00% 24,290
2016-09-13 2016-09-09 19.975 3,574 +2,383 0.00% 71,391
2016-09-12 2016-09-08 20.227 1,191 -1,192 0.00% 24,090
2016-09-08 2016-09-06 21.570 2,383 +1,192 0.00% 51,400
2016-09-06 2016-09-02 21.737 1,191 -1,192 0.00% 25,889
2016-09-05 2016-09-01 23.332 2,383 -1,191 0.00% 55,600
2016-09-02 2016-08-31 19.975 3,574 +1,191 0.00% 71,391
2016-09-01 2016-08-30 23.836 2,383 -4,766 0.00% 56,801
2016-08-23 2016-08-19 35.670 7,149 +1,192 0.01% 255,002
2016-08-22 2016-08-18 47.000 5,957 +1,191 0.01% 279,979
2016-08-19 2016-08-17 50.021 4,766 -1,191 0.01% 238,402
2016-08-18 2016-08-16 49.937 5,957 +2,383 0.01% 297,478
2016-08-12 2016-08-10 49.182 3,574 -4,766 0.00% 175,777
2016-08-11 2016-08-09 48.762 8,340 +5,957 0.01% 406,679
2016-08-10 2016-08-08 48.762 2,383 -1,191 0.00% 116,201
2016-08-04 2016-08-01 47.839 3,574 -1,192 0.00% 170,978
2016-07-22 2016-07-20 44.650 4,766 +1,192 0.01% 212,802
2016-07-20 2016-07-18 43.727 3,574 -1,192 0.00% 156,280
2016-07-15 2016-07-13 41.964 4,766 +1,192 0.01% 200,002
2016-07-14 2016-07-12 44.482 3,574 +2,383 0.00% 158,979
2016-07-11 2016-07-07 29.375 1,191 +1,191 0.00% 34,986
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top