History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,164,000 | +0 | 0.11% | 651,840 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,164,000 | +0 | 0.11% | 651,840 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,164,000 | +0 | 0.11% | 675,120 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,164,000 | +0 | 0.11% | 686,760 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,164,000 | +0 | 0.11% | 686,760 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,164,000 | +0 | 0.11% | 698,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,164,000 | +0 | 0.11% | 686,760 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,164,000 | +0 | 0.11% | 686,760 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,164,000 | +0 | 0.11% | 698,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,164,000 | +0 | 0.11% | 675,120 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,164,000 | +0 | 0.11% | 675,120 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,164,000 | +0 | 0.11% | 698,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,164,000 | +0 | 0.11% | 698,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,164,000 | +0 | 0.11% | 698,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,164,000 | +0 | 0.11% | 663,480 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,164,000 | +20,000 | 0.11% | 628,560 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,144,000 | +10,000 | 0.11% | 686,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,134,000 | +70,000 | 0.15% | 612,360 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,064,000 | +10,000 | 0.14% | 553,280 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,054,000 | -10,000 | 0.14% | 569,160 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,064,000 | +10,000 | 0.14% | 436,240 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,054,000 | -20,000 | 0.14% | 437,410 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,074,000 | +10,000 | 0.14% | 375,900 |
| 2025-05-13 | 2025-05-09 | 0.315 | 1,064,000 | -50,000 | 0.14% | 335,160 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,114,000 | +10,000 | 0.15% | 350,910 |
| 2025-03-26 | 2025-03-24 | 0.395 | 1,104,000 | -1,610,000 | 0.15% | 436,080 |
| 2025-03-25 | 2025-03-21 | 0.196 | 2,714,000 | +440,000 | 0.36% | 531,944 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,274,000 | +1,060,000 | 0.30% | 454,800 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,214,000 | +40,000 | 0.16% | 237,944 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,174,000 | -50,000 | 0.15% | 223,060 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,224,000 | +90,000 | 0.16% | 189,720 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,134,000 | +10,000 | 0.15% | 162,162 |
| 2025-03-05 | 2025-03-03 | 0.160 | 1,124,000 | -10,000 | 0.15% | 179,840 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,134,000 | -30,000 | 0.15% | 125,874 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,164,000 | +30,000 | 0.18% | 104,760 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,134,000 | +30,000 | 0.18% | 113,400 |
| 2024-05-20 | 2024-05-16 | 0.065 | 1,104,000 | -20,000 | 0.17% | 71,760 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,124,000 | +20,000 | 0.18% | 79,804 |
| 2023-09-26 | 2023-09-22 | 0.084 | 1,104,000 | -20,000 | 0.17% | 92,736 |
| 2023-06-15 | 2023-06-13 | 0.163 | 1,124,000 | -50,000 | 0.18% | 183,212 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,174,000 | +50,000 | 0.19% | 227,756 |
| 2023-06-07 | 2023-06-05 | 0.188 | 1,124,000 | -60,000 | 0.18% | 211,312 |
| 2023-06-06 | 2023-06-02 | 0.214 | 1,184,000 | -60,000 | 0.19% | 253,376 |
| 2023-06-02 | 2023-05-31 | 0.091 | 1,244,000 | +120,000 | 0.20% | 113,204 |
| 2023-04-20 | 2023-04-18 | 0.125 | 1,124,000 | -300,000 | 0.18% | 140,500 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,424,000 | -160,000 | 0.22% | 264,864 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,584,000 | -160,000 | 0.25% | 396,000 |
| 2023-01-27 | 2023-01-20 | 0.570 | 1,744,000 | +120,000 | 0.28% | 994,080 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,624,000 | +200,000 | 0.26% | 958,160 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,424,000 | +60,000 | 0.22% | 1,025,280 |
| 2023-01-12 | 2023-01-10 | 0.730 | 1,364,000 | -30,000 | 0.22% | 995,720 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,394,000 | +30,000 | 0.22% | 1,003,680 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,364,000 | +50,000 | 0.22% | 982,080 |
| 2023-01-06 | 2023-01-04 | 0.760 | 1,314,000 | -30,000 | 0.21% | 998,640 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,344,000 | +30,000 | 0.21% | 1,008,000 |
| 2023-01-04 | 2022-12-30 | 0.770 | 1,314,000 | +170,000 | 0.21% | 1,011,780 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,144,000 | -30,000 | 0.18% | 938,080 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,174,000 | +30,000 | 0.19% | 974,420 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,144,000 | -70,000 | 0.18% | 1,029,600 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,214,000 | -160,000 | 0.19% | 1,044,040 |
| 2022-11-21 | 2022-11-17 | 0.790 | 1,374,000 | -30,000 | 0.22% | 1,085,460 |
| 2022-11-16 | 2022-11-14 | 0.780 | 1,404,000 | +30,000 | 0.22% | 1,095,120 |
| 2022-10-31 | 2022-10-27 | 0.750 | 1,374,000 | -60,000 | 0.22% | 1,030,500 |
| 2022-10-13 | 2022-10-11 | 0.750 | 1,434,000 | +220,000 | 0.23% | 1,075,500 |
| 2022-09-29 | 2022-09-27 | 0.800 | 1,214,000 | -10,000 | 0.19% | 971,200 |
| 2022-09-22 | 2022-09-20 | 0.900 | 1,224,000 | -60,000 | 0.19% | 1,101,600 |
| 2022-09-21 | 2022-09-19 | 0.740 | 1,284,000 | -90,000 | 0.20% | 950,160 |
| 2022-09-20 | 2022-09-16 | 0.700 | 1,374,000 | -30,000 | 0.22% | 961,800 |
| 2022-09-14 | 2022-09-09 | 0.710 | 1,404,000 | +40,000 | 0.22% | 996,840 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,364,000 | +20,000 | 0.22% | 954,800 |
| 2022-09-05 | 2022-09-01 | 0.740 | 1,344,000 | +30,000 | 0.21% | 994,560 |
| 2022-09-02 | 2022-08-31 | 0.750 | 1,314,000 | +30,000 | 0.21% | 985,500 |
| 2022-08-29 | 2022-08-25 | 0.750 | 1,284,000 | -20,000 | 0.20% | 963,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 1,304,000 | -10,000 | 0.21% | 951,920 |
| 2022-08-22 | 2022-08-18 | 0.750 | 1,314,000 | +30,000 | 0.21% | 985,500 |
| 2022-08-11 | 2022-08-09 | 0.760 | 1,284,000 | -50,000 | 0.20% | 975,840 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,334,000 | +50,000 | 0.21% | 933,800 |
| 2022-08-03 | 2022-08-01 | 0.770 | 1,284,000 | +30,000 | 0.20% | 988,680 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,254,000 | +30,000 | 0.20% | 978,120 |
| 2022-07-28 | 2022-07-26 | 0.830 | 1,224,000 | -10,000 | 0.19% | 1,015,920 |
| 2022-07-26 | 2022-07-22 | 0.820 | 1,234,000 | -50,000 | 0.19% | 1,011,880 |
| 2022-07-25 | 2022-07-21 | 0.780 | 1,284,000 | +10,000 | 0.20% | 1,001,520 |
| 2022-07-22 | 2022-07-20 | 0.820 | 1,274,000 | +20,000 | 0.20% | 1,044,680 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,254,000 | +20,000 | 0.20% | 1,128,600 |
| 2022-07-19 | 2022-07-15 | 0.950 | 1,234,000 | +29,000 | 0.19% | 1,172,300 |
| 2022-07-18 | 2022-07-14 | 0.950 | 1,205,000 | -30,000 | 0.19% | 1,144,750 |
| 2022-07-14 | 2022-07-12 | 0.830 | 1,235,000 | -20,000 | 0.19% | 1,025,050 |
| 2022-07-11 | 2022-07-07 | 0.800 | 1,255,000 | -60,000 | 0.20% | 1,004,000 |
| 2022-06-29 | 2022-06-27 | 0.780 | 1,315,000 | +20,000 | 0.21% | 1,025,700 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,295,000 | -10,000 | 0.20% | 984,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 1,305,000 | +30,000 | 0.21% | 1,044,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,275,000 | +20,000 | 0.20% | 1,020,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,255,000 | -40,000 | 0.20% | 1,004,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 1,295,000 | +60,000 | 0.20% | 1,023,050 |
| 2022-06-09 | 2022-06-07 | 0.820 | 1,235,000 | -70,000 | 0.19% | 1,012,700 |
| 2022-05-31 | 2022-05-27 | 0.800 | 1,305,000 | +60,000 | 0.21% | 1,044,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 1,245,000 | -10,000 | 0.20% | 996,000 |
| 2022-04-21 | 2022-04-19 | 0.820 | 1,255,000 | +30,000 | 0.20% | 1,029,100 |
| 2022-04-20 | 2022-04-14 | 0.820 | 1,225,000 | -20,000 | 0.19% | 1,004,500 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,245,000 | -10,000 | 0.20% | 1,020,900 |
| 2022-04-13 | 2022-04-11 | 0.820 | 1,255,000 | +30,000 | 0.20% | 1,029,100 |
| 2022-04-12 | 2022-04-08 | 0.870 | 1,225,000 | -20,000 | 0.19% | 1,065,750 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,245,000 | +60,000 | 0.20% | 1,083,150 |
| 2022-04-08 | 2022-04-06 | 0.900 | 1,185,000 | -30,000 | 0.19% | 1,066,500 |
| 2022-04-07 | 2022-04-04 | 0.910 | 1,215,000 | -30,000 | 0.19% | 1,105,650 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,245,000 | +60,000 | 0.20% | 1,108,050 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,185,000 | +20,000 | 0.19% | 1,078,350 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,165,000 | -52,000 | 0.18% | 1,048,500 |
| 2022-03-29 | 2022-03-25 | 0.880 | 1,217,000 | -10,000 | 0.19% | 1,070,960 |
| 2022-03-28 | 2022-03-24 | 0.890 | 1,227,000 | +30,000 | 0.19% | 1,092,030 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,197,000 | -10,000 | 0.19% | 1,077,300 |
| 2022-03-23 | 2022-03-21 | 0.910 | 1,207,000 | -30,000 | 0.19% | 1,098,370 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,237,000 | +40,000 | 0.20% | 1,113,300 |
| 2022-03-17 | 2022-03-15 | 0.880 | 1,197,000 | +20,000 | 0.19% | 1,053,360 |
| 2022-03-15 | 2022-03-11 | 0.900 | 1,177,000 | +30,000 | 0.19% | 1,059,300 |
| 2022-03-10 | 2022-03-08 | 0.920 | 1,147,000 | -40,000 | 0.18% | 1,055,240 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,187,000 | -20,000 | 0.19% | 1,092,040 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,207,000 | +20,000 | 0.19% | 1,098,370 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,187,000 | -10,000 | 0.19% | 1,151,390 |
| 2022-03-04 | 2022-03-02 | 1.000 | 1,197,000 | -70,000 | 0.19% | 1,197,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 1,267,000 | -50,000 | 0.20% | 1,279,670 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,317,000 | +30,000 | 0.21% | 1,317,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,287,000 | -100,000 | 0.20% | 1,441,440 |
| 2022-02-25 | 2022-02-23 | 1.020 | 1,387,000 | -30,000 | 0.22% | 1,414,740 |
| 2022-02-24 | 2022-02-22 | 0.990 | 1,417,000 | +50,000 | 0.22% | 1,402,830 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,367,000 | +20,000 | 0.22% | 1,421,680 |
| 2022-02-22 | 2022-02-18 | 1.050 | 1,347,000 | +40,000 | 0.21% | 1,414,350 |
| 2022-02-21 | 2022-02-17 | 1.060 | 1,307,000 | -20,000 | 0.21% | 1,385,420 |
| 2022-02-17 | 2022-02-15 | 1.040 | 1,327,000 | -10,000 | 0.21% | 1,380,080 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,337,000 | +20,000 | 0.21% | 1,390,480 |
| 2022-02-14 | 2022-02-10 | 1.020 | 1,317,000 | +68,000 | 0.21% | 1,343,340 |
| 2022-02-11 | 2022-02-09 | 1.010 | 1,249,000 | +50,000 | 0.20% | 1,261,490 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,199,000 | +20,000 | 0.19% | 1,222,980 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,179,000 | -30,000 | 0.19% | 1,249,740 |
| 2022-02-04 | 2022-01-27 | 1.030 | 1,209,000 | -70,000 | 0.19% | 1,245,270 |
| 2022-01-28 | 2022-01-26 | 0.980 | 1,279,000 | +50,000 | 0.20% | 1,253,420 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,229,000 | -10,000 | 0.19% | 1,093,810 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,239,000 | +20,000 | 0.20% | 1,077,930 |
| 2022-01-25 | 2022-01-21 | 0.890 | 1,219,000 | +10,000 | 0.19% | 1,084,910 |
| 2022-01-24 | 2022-01-20 | 0.890 | 1,209,000 | +60,000 | 0.19% | 1,076,010 |
| 2022-01-21 | 2022-01-19 | 0.860 | 1,149,000 | -53,000 | 0.18% | 988,140 |
| 2022-01-20 | 2022-01-18 | 0.910 | 1,202,000 | -40,000 | 0.19% | 1,093,820 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,242,000 | +50,000 | 0.20% | 1,217,160 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,192,000 | +120,000 | 0.19% | 1,120,480 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,072,000 | -8,000 | 0.17% | 921,920 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,080,000 | +510,000 | 0.17% | 734,400 |
| 2022-01-12 | 2022-01-10 | 0.660 | 570,000 | +150,000 | 0.09% | 376,200 |
| 2022-01-11 | 2022-01-07 | 0.650 | 420,000 | +10,000 | 0.07% | 273,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 410,000 | +40,000 | 0.06% | 241,900 |
| 2021-12-29 | 2021-12-24 | 0.620 | 370,000 | -50,000 | 0.06% | 229,400 |
| 2021-11-15 | 2021-11-11 | 0.225 | 420,000 | +72,000 | 0.07% | 94,500 |
| 2021-11-02 | 2021-10-29 | 0.246 | 348,000 | -100,000 | 0.22% | 85,608 |
| 2021-09-28 | 2021-09-24 | 0.161 | 448,000 | +72,000 | 0.28% | 72,061 |
| 2021-08-09 | 2021-08-05 | 0.167 | 376,000 | -7,554 | 0.28% | 62,720 |
| 2021-07-20 | 2021-07-16 | 0.151 | 383,554 | -4,196 | 0.29% | 58,039 |
| 2021-04-26 | 2021-04-22 | 0.203 | 387,750 | -8,393 | 0.35% | 78,540 |
| 2021-03-02 | 2021-02-26 | 0.253 | 396,143 | +83,929 | 0.39% | 100,064 |
| 2021-01-20 | 2021-01-18 | 0.201 | 312,214 | -131,020 | 0.37% | 62,889 |
| 2021-01-12 | 2021-01-08 | 0.210 | 443,234 | +29,787 | 0.37% | 93,000 |
| 2020-12-04 | 2020-12-02 | 0.243 | 413,447 | -59,574 | 0.35% | 100,630 |
| 2020-11-23 | 2020-11-19 | 0.260 | 473,021 | +14,298 | 0.40% | 123,070 |
| 2020-11-05 | 2020-11-03 | 0.285 | 458,723 | +47,659 | 0.38% | 130,900 |
| 2020-10-08 | 2020-10-06 | 0.311 | 411,064 | +35,745 | 0.36% | 127,650 |
| 2020-09-28 | 2020-09-24 | 0.327 | 375,319 | +35,745 | 0.33% | 122,850 |
| 2020-09-21 | 2020-09-17 | 0.394 | 339,574 | -15,490 | 0.30% | 133,950 |
| 2020-09-09 | 2020-09-07 | 0.495 | 355,064 | +59,575 | 0.31% | 175,820 |
| 2020-09-08 | 2020-09-04 | 0.579 | 295,489 | +11,915 | 0.26% | 171,120 |
| 2020-09-07 | 2020-09-03 | 0.881 | 283,574 | +45,276 | 0.25% | 249,900 |
| 2020-08-04 | 2020-07-31 | 0.378 | 238,298 | +11,915 | 0.25% | 90,000 |
| 2020-06-26 | 2020-06-23 | 0.327 | 226,383 | -28,596 | 0.24% | 74,100 |
| 2019-09-12 | 2019-09-10 | 0.864 | 254,979 | +5,958 | 0.27% | 220,420 |
| 2019-08-28 | 2019-08-26 | 1.041 | 249,021 | -11,915 | 0.26% | 259,160 |
| 2019-07-24 | 2019-07-22 | 0.940 | 260,936 | -1,192 | 0.27% | 245,280 |
| 2019-07-02 | 2019-06-27 | 1.049 | 262,128 | +156,085 | 0.28% | 275,000 |
| 2018-10-22 | 2018-10-18 | 2.812 | 106,043 | +28,596 | 0.11% | 298,151 |
| 2018-09-20 | 2018-09-18 | 3.063 | 77,447 | +11,915 | 0.08% | 237,251 |
| 2018-08-20 | 2018-08-16 | 5.371 | 65,532 | +1,192 | 0.07% | 352,000 |
| 2018-07-31 | 2018-07-27 | 6.462 | 64,340 | -1,192 | 0.07% | 415,797 |
| 2018-07-30 | 2018-07-26 | 6.630 | 65,532 | -3,574 | 0.07% | 434,501 |
| 2018-07-16 | 2018-07-12 | 6.379 | 69,106 | +4,766 | 0.07% | 440,798 |
| 2018-07-12 | 2018-07-10 | 7.218 | 64,340 | +3,574 | 0.07% | 464,397 |
| 2018-07-05 | 2018-07-03 | 7.973 | 60,766 | +1,192 | 0.06% | 484,500 |
| 2018-06-22 | 2018-06-20 | 9.820 | 59,574 | -5,958 | 0.06% | 584,995 |
| 2018-06-21 | 2018-06-19 | 10.071 | 65,532 | +1,192 | 0.07% | 660,001 |
| 2018-06-20 | 2018-06-15 | 10.239 | 64,340 | +4,766 | 0.07% | 658,796 |
| 2018-06-11 | 2018-06-07 | 9.232 | 59,574 | +5,957 | 0.06% | 549,996 |
| 2018-05-23 | 2018-05-18 | 11.162 | 53,617 | -4,766 | 0.06% | 598,500 |
| 2018-05-21 | 2018-05-17 | 11.414 | 58,383 | +5,957 | 0.06% | 666,400 |
| 2018-05-14 | 2018-05-10 | 11.162 | 52,426 | -1,191 | 0.06% | 585,205 |
| 2018-05-10 | 2018-05-08 | 9.400 | 53,617 | +10,723 | 0.06% | 504,000 |
| 2018-03-21 | 2018-03-19 | 9.484 | 42,894 | +1,192 | 0.05% | 406,804 |
| 2018-01-17 | 2018-01-15 | 15.359 | 41,702 | +11,915 | 0.04% | 640,498 |
| 2017-12-27 | 2017-12-21 | 17.205 | 29,787 | +1,191 | 0.03% | 512,496 |
| 2017-12-21 | 2017-12-19 | 17.541 | 28,596 | -1,191 | 0.03% | 501,604 |
| 2017-12-20 | 2017-12-18 | 18.212 | 29,787 | -5,958 | 0.03% | 542,496 |
| 2017-12-19 | 2017-12-15 | 16.450 | 35,745 | +1,192 | 0.04% | 588,005 |
| 2017-12-13 | 2017-12-11 | 17.625 | 34,553 | -1,192 | 0.04% | 608,997 |
| 2017-12-08 | 2017-12-06 | 15.946 | 35,745 | -5,957 | 0.04% | 570,005 |
| 2017-12-06 | 2017-12-04 | 17.289 | 41,702 | +1,191 | 0.04% | 720,998 |
| 2017-12-04 | 2017-11-30 | 16.954 | 40,511 | -2,383 | 0.04% | 686,806 |
| 2017-12-01 | 2017-11-29 | 17.625 | 42,894 | +5,958 | 0.05% | 756,007 |
| 2017-11-22 | 2017-11-20 | 19.220 | 36,936 | +2,383 | 0.04% | 709,897 |
| 2017-11-17 | 2017-11-15 | 19.387 | 34,553 | -7,149 | 0.04% | 669,896 |
| 2017-11-16 | 2017-11-14 | 20.479 | 41,702 | +7,149 | 0.04% | 853,997 |
| 2017-11-08 | 2017-11-06 | 20.227 | 34,553 | -1,192 | 0.04% | 698,896 |
| 2017-11-07 | 2017-11-03 | 19.639 | 35,745 | +4,766 | 0.04% | 702,006 |
| 2017-11-06 | 2017-11-02 | 17.037 | 30,979 | +9,532 | 0.03% | 527,805 |
| 2017-10-23 | 2017-10-19 | 21.402 | 21,447 | -9,532 | 0.02% | 459,004 |
| 2017-10-19 | 2017-10-17 | 21.737 | 30,979 | -4,766 | 0.03% | 673,406 |
| 2017-10-18 | 2017-10-16 | 23.500 | 35,745 | +14,298 | 0.04% | 840,007 |
| 2017-10-17 | 2017-10-13 | 19.555 | 21,447 | -5,957 | 0.02% | 419,404 |
| 2017-10-16 | 2017-10-12 | 17.625 | 27,404 | +5,957 | 0.03% | 482,995 |
| 2017-10-12 | 2017-10-10 | 24.171 | 21,447 | +2,383 | 0.02% | 518,405 |
| 2017-10-10 | 2017-10-06 | 26.941 | 19,064 | +1,192 | 0.02% | 513,605 |
| 2017-10-09 | 2017-10-04 | 24.675 | 17,872 | -2,383 | 0.02% | 440,992 |
| 2017-10-06 | 2017-10-03 | 24.507 | 20,255 | +15,489 | 0.02% | 496,392 |
| 2017-10-04 | 2017-09-29 | 23.248 | 4,766 | +1,192 | 0.01% | 110,801 |
| 2017-09-29 | 2017-09-27 | 19.471 | 3,574 | +1,191 | 0.00% | 69,591 |
| 2017-09-22 | 2017-09-20 | 16.114 | 2,383 | -1,191 | 0.00% | 38,400 |
| 2017-09-18 | 2017-09-14 | 14.939 | 3,574 | +1,191 | 0.00% | 53,393 |
| 2017-09-15 | 2017-09-13 | 14.604 | 2,383 | -2,383 | 0.00% | 34,800 |
| 2017-09-13 | 2017-09-11 | 14.771 | 4,766 | +1,192 | 0.01% | 70,401 |
| 2017-09-11 | 2017-09-07 | 12.337 | 3,574 | +3,574 | 0.00% | 44,094 |
| 2017-09-05 | 2017-09-01 | 10.491 | 0 | -2,383 | ||
| 2017-08-31 | 2017-08-29 | 11.414 | 2,383 | -5,957 | 0.00% | 27,200 |
| 2017-08-30 | 2017-08-28 | 11.246 | 8,340 | +2,383 | 0.01% | 93,795 |
| 2017-08-28 | 2017-08-24 | 9.736 | 5,957 | -2,383 | 0.01% | 57,996 |
| 2017-08-16 | 2017-08-14 | 7.386 | 8,340 | +2,383 | 0.01% | 61,597 |
| 2017-08-10 | 2017-08-08 | 9.400 | 5,957 | -5,958 | 0.01% | 55,996 |
| 2017-08-09 | 2017-08-07 | 8.812 | 11,915 | +5,958 | 0.01% | 105,001 |
| 2017-08-08 | 2017-08-04 | 8.980 | 5,957 | -2,383 | 0.01% | 53,496 |
| 2017-08-04 | 2017-08-02 | 10.071 | 8,340 | -14,298 | 0.01% | 83,996 |
| 2017-08-02 | 2017-07-31 | 11.246 | 22,638 | +14,298 | 0.02% | 254,597 |
| 2017-08-01 | 2017-07-28 | 11.079 | 8,340 | +5,957 | 0.01% | 92,395 |
| 2017-07-26 | 2017-07-24 | 10.743 | 2,383 | -19,064 | 0.00% | 25,600 |
| 2017-07-25 | 2017-07-21 | 11.918 | 21,447 | -27,404 | 0.02% | 255,602 |
| 2017-07-24 | 2017-07-20 | 11.582 | 48,851 | +44,085 | 0.05% | 565,799 |
| 2017-07-21 | 2017-07-19 | 14.771 | 4,766 | +2,383 | 0.01% | 70,401 |
| 2017-07-19 | 2017-07-17 | 21.402 | 2,383 | +2,383 | 0.00% | 51,000 |
| 2017-07-12 | 2017-07-10 | 23.164 | 0 | -13,106 | ||
| 2017-07-10 | 2017-07-06 | 24.255 | 13,106 | -4,766 | 0.01% | 317,891 |
| 2017-07-06 | 2017-07-04 | 24.087 | 17,872 | +11,915 | 0.02% | 430,492 |
| 2017-07-03 | 2017-06-29 | 17.709 | 5,957 | +5,957 | 0.01% | 105,492 |
| 2017-06-15 | 2017-06-13 | 14.520 | 0 | -3,574 | ||
| 2017-06-13 | 2017-06-09 | 15.107 | 3,574 | +3,574 | 0.00% | 53,993 |
| 2017-06-02 | 2017-05-31 | 13.429 | 0 | -2,383 | ||
| 2017-06-01 | 2017-05-29 | 13.345 | 2,383 | -38,128 | 0.00% | 31,800 |
| 2017-05-31 | 2017-05-26 | 8.896 | 40,511 | +1,192 | 0.04% | 360,403 |
| 2017-05-29 | 2017-05-25 | 9.232 | 39,319 | +8,340 | 0.04% | 362,999 |
| 2017-05-26 | 2017-05-24 | 9.064 | 30,979 | -140,595 | 0.03% | 280,803 |
| 2017-05-25 | 2017-05-23 | 8.393 | 171,574 | -5,958 | 0.18% | 1,439,996 |
| 2017-05-24 | 2017-05-22 | 7.302 | 177,532 | +5,958 | 0.19% | 1,296,301 |
| 2017-05-23 | 2017-05-19 | 5.959 | 171,574 | -5,958 | 0.18% | 1,022,397 |
| 2017-05-22 | 2017-05-18 | 5.455 | 177,532 | +17,872 | 0.19% | 968,500 |
| 2017-05-19 | 2017-05-17 | 4.448 | 159,660 | +19,064 | 0.17% | 710,202 |
| 2017-05-18 | 2017-05-16 | 4.280 | 140,596 | -1,191 | 0.15% | 601,801 |
| 2017-05-05 | 2017-05-02 | 4.280 | 141,787 | -7,149 | 0.15% | 606,899 |
| 2017-04-20 | 2017-04-18 | 4.196 | 148,936 | -5,958 | 0.16% | 624,999 |
| 2017-03-30 | 2017-03-28 | 4.952 | 154,894 | -1,191 | 0.16% | 767,002 |
| 2017-03-29 | 2017-03-27 | 5.036 | 156,085 | -9,532 | 0.16% | 785,999 |
| 2017-03-28 | 2017-03-24 | 5.036 | 165,617 | +3,574 | 0.17% | 834,000 |
| 2017-03-22 | 2017-03-20 | 5.204 | 162,043 | +11,915 | 0.17% | 843,202 |
| 2017-03-21 | 2017-03-17 | 5.120 | 150,128 | +20,256 | 0.16% | 768,602 |
| 2017-03-16 | 2017-03-14 | 4.616 | 129,872 | +5,957 | 0.14% | 599,498 |
| 2017-03-13 | 2017-03-09 | 4.364 | 123,915 | -16,681 | 0.13% | 540,800 |
| 2017-03-10 | 2017-03-08 | 4.448 | 140,596 | +9,532 | 0.15% | 625,401 |
| 2017-03-06 | 2017-03-02 | 4.448 | 131,064 | +7,149 | 0.14% | 583,001 |
| 2017-03-02 | 2017-02-28 | 4.364 | 123,915 | -1,191 | 0.13% | 540,800 |
| 2017-03-01 | 2017-02-27 | 5.204 | 125,106 | +17,872 | 0.13% | 650,998 |
| 2017-02-28 | 2017-02-24 | 3.861 | 107,234 | +69,106 | 0.11% | 414,000 |
| 2017-02-24 | 2017-02-22 | 3.651 | 38,128 | +28,596 | 0.04% | 139,201 |
| 2017-02-23 | 2017-02-21 | 3.567 | 9,532 | +7,149 | 0.01% | 34,000 |
| 2017-02-02 | 2017-01-27 | 3.945 | 2,383 | -2,383 | 0.00% | 9,400 |
| 2017-01-25 | 2017-01-23 | 3.735 | 4,766 | -15,489 | 0.01% | 17,800 |
| 2017-01-24 | 2017-01-20 | 3.735 | 20,255 | -8,341 | 0.02% | 75,649 |
| 2016-12-29 | 2016-12-23 | 4.112 | 28,596 | -2,383 | 0.03% | 117,601 |
| 2016-12-02 | 2016-11-30 | 5.036 | 30,979 | +4,766 | 0.03% | 156,001 |
| 2016-11-30 | 2016-11-28 | 4.112 | 26,213 | -2,383 | 0.03% | 107,801 |
| 2016-11-29 | 2016-11-25 | 4.112 | 28,596 | -8,340 | 0.03% | 117,601 |
| 2016-11-21 | 2016-11-17 | 4.448 | 36,936 | +8,340 | 0.04% | 164,299 |
| 2016-11-18 | 2016-11-16 | 4.196 | 28,596 | -7,149 | 0.03% | 120,001 |
| 2016-11-14 | 2016-11-10 | 4.532 | 35,745 | +3,575 | 0.04% | 162,001 |
| 2016-11-11 | 2016-11-09 | 4.532 | 32,170 | -3,575 | 0.03% | 145,799 |
| 2016-11-08 | 2016-11-04 | 4.700 | 35,745 | +2,383 | 0.04% | 168,001 |
| 2016-11-07 | 2016-11-03 | 4.700 | 33,362 | +2,383 | 0.04% | 156,801 |
| 2016-11-04 | 2016-11-02 | 4.616 | 30,979 | -4,766 | 0.03% | 143,001 |
| 2016-11-02 | 2016-10-31 | 4.700 | 35,745 | +9,532 | 0.04% | 168,001 |
| 2016-10-24 | 2016-10-19 | 4.280 | 26,213 | -953,191 | 0.03% | 112,201 |
| 2016-10-18 | 2016-10-14 | 4.364 | 979,404 | -5,958 | 1.03% | 4,274,399 |
| 2016-10-13 | 2016-10-11 | 4.700 | 985,362 | +2,383 | 1.03% | 4,631,201 |
| 2016-10-11 | 2016-10-06 | 6.379 | 982,979 | -2,524,766 | 1.03% | 6,270,002 |
| 2016-08-23 | 2016-08-19 | 35.670 | 3,507,745 | -2,383 | 3.68% | 125,120,011 |
| 2016-08-11 | 2016-08-09 | 48.762 | 3,510,128 | +2,383 | 3.68% | 171,162,617 |
| 2016-07-15 | 2016-07-13 | 41.964 | 3,507,745 | -5,957 | 3.68% | 147,200,013 |
| 2016-07-14 | 2016-07-12 | 44.482 | 3,513,702 | -33,362 | 3.69% | 156,296,994 |
| 2016-07-13 | 2016-07-11 | 43.307 | 3,547,064 | -22,638 | 3.72% | 153,613,207 |
| 2016-07-12 | 2016-07-08 | 40.705 | 3,569,702 | -4,766 | 3.74% | 145,305,995 |
| 2016-07-08 | 2016-07-06 | 28.536 | 3,574,468 | 3.75% | 101,999,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy