History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 -1,300,000
2023-07-27 2023-07-25 0.115 1,300,000 +1,300,000 0.21% 149,500
2023-03-16 2023-03-14 0.455 0 -1,300,000
2022-04-13 2022-04-11 0.820 1,300,000 +1,300,000 0.21% 1,066,000
2021-11-11 2021-11-09 0.210 0 -20,000
2021-11-10 2021-11-08 0.200 20,000 +20,000 0.01% 4,000
2021-10-26 2021-10-22 0.157 0 -40,000
2021-10-22 2021-10-20 0.120 40,000 +40,000 0.03% 4,800
2021-02-10 2021-02-08 0.226 0 -25,179
2021-02-08 2021-02-04 0.232 25,179 +25,179 0.03% 5,850
2021-01-08 2021-01-06 0.210 0 -11,915
2021-01-07 2021-01-05 0.243 11,915 +11,915 0.01% 2,900
2020-12-28 2020-12-22 0.235 0 -25,021
2020-12-17 2020-12-15 0.243 25,021 +1,191 0.02% 6,090
2020-12-11 2020-12-09 0.243 23,830 +23,830 0.02% 5,800
2020-12-08 2020-12-04 0.252 0 -23,830
2020-12-04 2020-12-02 0.243 23,830 -35,744 0.02% 5,800
2020-12-03 2020-12-01 0.243 59,574 +59,574 0.05% 14,500
2020-11-30 2020-11-26 0.227 0 -11,915
2020-11-05 2020-11-03 0.285 11,915 -11,915 0.01% 3,400
2020-10-30 2020-10-28 0.319 23,830 -23,830 0.02% 7,600
2020-10-15 2020-10-12 0.302 47,660 +23,830 0.04% 14,400
2020-10-08 2020-10-06 0.311 23,830 -35,744 0.02% 7,400
2020-09-29 2020-09-25 0.327 59,574 -23,830 0.05% 19,500
2020-09-28 2020-09-24 0.327 83,404 +23,830 0.07% 27,300
2020-09-25 2020-09-23 0.327 59,574 +30,978 0.05% 19,500
2020-09-24 2020-09-22 0.344 28,596 +23,830 0.03% 9,840
2020-09-22 2020-09-18 0.386 4,766 -7,149 0.00% 1,840
2020-09-16 2020-09-14 0.403 11,915 -15,489 0.01% 4,800
2020-09-15 2020-09-11 0.420 27,404 +11,915 0.02% 11,500
2020-09-14 2020-09-10 0.411 15,489 +11,915 0.01% 6,370
2020-09-09 2020-09-07 0.495 3,574 +2,383 0.00% 1,770
2020-09-08 2020-09-04 0.579 1,191 -1,192 0.00% 690
2020-09-07 2020-09-03 0.881 2,383 -39,319 0.00% 2,100
2020-09-04 2020-09-02 0.344 41,702 +35,745 0.04% 14,350
2020-09-03 2020-09-01 0.344 5,957 -7,149 0.01% 2,050
2020-09-02 2020-08-31 0.352 13,106 +8,340 0.01% 4,620
2020-09-01 2020-08-28 0.344 4,766 +3,575 0.00% 1,640
2020-08-31 2020-08-27 0.394 1,191 -26,213 0.00% 470
2020-08-28 2020-08-26 0.462 27,404 +27,404 0.02% 12,650
2020-08-24 2020-08-20 0.336 0 -11,915
2020-08-17 2020-08-13 0.336 11,915 -35,745 0.01% 4,000
2020-08-14 2020-08-12 0.352 47,660 -9,531 0.05% 16,800
2020-08-12 2020-08-10 0.361 57,191 +35,744 0.06% 20,640
2020-08-11 2020-08-07 0.369 21,447 +13,107 0.02% 7,920
2020-08-10 2020-08-06 0.336 8,340 -5,958 0.01% 2,800
2020-08-04 2020-07-31 0.378 14,298 -9,532 0.02% 5,400
2020-08-03 2020-07-30 0.327 23,830 +11,915 0.03% 7,800
2020-07-24 2020-07-22 0.302 11,915 -11,915 0.01% 3,600
2020-07-17 2020-07-15 0.327 23,830 -39,319 0.03% 7,800
2020-07-16 2020-07-14 0.352 63,149 +38,128 0.07% 22,260
2020-07-09 2020-07-07 0.369 25,021 -20,256 0.03% 9,240
2020-07-02 2020-06-29 0.336 45,277 +13,107 0.05% 15,200
2020-06-29 2020-06-24 0.386 32,170 -11,915 0.03% 12,420
2020-06-23 2020-06-19 0.327 44,085 -5,958 0.05% 14,430
2020-06-16 2020-06-12 0.336 50,043 +5,958 0.05% 16,800
2020-06-10 2020-06-08 0.378 44,085 +8,340 0.05% 16,650
2020-06-08 2020-06-04 0.386 35,745 +20,256 0.04% 13,800
2020-06-05 2020-06-03 0.378 15,489 +15,489 0.02% 5,850
2020-06-04 2020-06-02 0.327 0 -26,213
2020-06-03 2020-06-01 0.277 26,213 +23,830 0.03% 7,260
2020-06-01 2020-05-28 0.277 2,383 +2,383 0.00% 660
2020-05-26 2020-05-22 0.294 0 -5,957
2020-05-21 2020-05-19 0.277 5,957 -11,915 0.01% 1,650
2020-05-15 2020-05-13 0.277 17,872 +17,872 0.02% 4,950
2020-05-11 2020-05-07 0.269 0 -26,213
2020-05-08 2020-05-06 0.319 26,213 +26,213 0.03% 8,360
2020-04-22 2020-04-20 0.311 0 -11,915
2020-04-16 2020-04-14 0.277 11,915 +11,915 0.01% 3,300
2020-04-14 2020-04-08 0.319 0 -23,830
2020-04-09 2020-04-07 0.269 23,830 +23,830 0.03% 6,400
2020-03-31 2020-03-27 0.294 0 -27,404
2020-03-30 2020-03-26 0.327 27,404 +17,872 0.03% 8,970
2020-03-27 2020-03-25 0.336 9,532 -15,489 0.01% 3,200
2020-03-26 2020-03-24 0.336 25,021 -11,915 0.03% 8,400
2020-03-25 2020-03-23 0.378 36,936 +1,191 0.04% 13,950
2020-03-24 2020-03-20 0.378 35,745 +23,830 0.04% 13,500
2020-03-20 2020-03-18 0.378 11,915 -1,191 0.01% 4,500
2020-03-19 2020-03-17 0.428 13,106 -23,830 0.01% 5,610
2020-03-18 2020-03-16 0.487 36,936 +1,191 0.04% 17,980
2020-03-17 2020-03-13 0.453 35,745 +26,213 0.04% 16,200
2020-03-12 2020-03-10 0.495 9,532 -11,915 0.01% 4,720
2020-03-11 2020-03-09 0.453 21,447 +9,532 0.02% 9,720
2020-03-06 2020-03-04 0.504 11,915 -11,915 0.01% 6,000
2020-03-05 2020-03-03 0.520 23,830 -26,213 0.03% 12,400
2020-03-04 2020-03-02 0.529 50,043 +34,554 0.05% 26,460
2020-02-19 2020-02-17 0.587 15,489 +11,915 0.02% 9,100
2020-02-07 2020-02-05 0.579 3,574 +3,574 0.00% 2,070
2018-03-05 2018-03-01 13.512 0 -2,383
2018-03-02 2018-02-28 11.918 2,383 +2,383 0.00% 28,400
2017-10-16 2017-10-12 17.625 0 -1,191
2017-10-11 2017-10-09 33.571 1,191 -17,873 0.00% 39,984
2017-10-06 2017-10-03 24.507 19,064 +1,192 0.02% 467,204
2017-09-27 2017-09-25 18.212 17,872 +11,915 0.02% 325,494
2017-09-26 2017-09-22 17.457 5,957 -2,383 0.01% 103,992
2017-09-19 2017-09-15 14.855 8,340 +2,383 0.01% 123,894
2017-09-18 2017-09-14 14.939 5,957 -2,383 0.01% 88,993
2017-09-15 2017-09-13 14.604 8,340 +2,383 0.01% 121,794
2017-09-14 2017-09-12 15.611 5,957 -13,107 0.01% 92,993
2017-09-13 2017-09-11 14.771 19,064 -4,766 0.02% 281,603
2017-09-12 2017-09-08 13.009 23,830 +15,490 0.03% 310,003
2017-09-11 2017-09-07 12.337 8,340 -9,532 0.01% 102,895
2017-09-07 2017-09-05 11.414 17,872 +11,915 0.02% 203,996
2017-08-21 2017-08-17 7.637 5,957 +5,957 0.01% 45,497
2017-05-24 2017-05-22 7.302 0 -11,915
2017-05-23 2017-05-19 5.959 11,915 +11,915 0.01% 71,001
2017-05-22 2017-05-18 5.455 0 -5,957
2017-05-19 2017-05-17 4.448 5,957 -7,149 0.01% 26,498
2017-05-17 2017-05-15 4.196 13,106 -4,766 0.01% 54,998
2017-04-20 2017-04-18 4.196 17,872 +9,532 0.02% 74,999
2017-04-18 2017-04-12 4.448 8,340 +4,766 0.01% 37,098
2017-04-13 2017-04-11 4.448 3,574 -11,915 0.00% 15,898
2017-04-12 2017-04-10 4.364 15,489 +5,957 0.02% 67,598
2017-04-10 2017-04-06 4.532 9,532 +9,532 0.01% 43,200
2016-12-02 2016-11-30 5.036 0 -20,255
2016-11-16 2016-11-14 4.448 20,255 +2,383 0.02% 90,099
2016-11-01 2016-10-28 4.154 17,872 +2,383 0.02% 74,249
2016-10-27 2016-10-25 4.154 15,489 -5,958 0.02% 64,348
2016-10-26 2016-10-24 4.154 21,447 +5,958 0.02% 89,101
2016-10-13 2016-10-11 4.700 15,489 +1,191 0.02% 72,798
2016-10-12 2016-10-07 5.959 14,298 +14,298 0.02% 85,201
2016-10-04 2016-09-30 15.779 0 -5,957
2016-10-03 2016-09-29 16.786 5,957 +5,957 0.01% 99,992
2016-08-18 2016-08-16 49.937 0 -1,191
2016-08-17 2016-08-15 49.434 1,191 +1,191 0.00% 58,876
2016-08-03 2016-07-29 46.664 0 -2,383
2016-07-29 2016-07-27 46.832 2,383 +2,383 0.00% 111,601
2016-07-28 2016-07-26 46.916 0 -2,383
2016-07-27 2016-07-25 46.748 2,383 +2,383 0.00% 111,401
2016-07-22 2016-07-20 44.650 0 -3,574
2016-07-21 2016-07-19 43.559 3,574 +3,574 0.00% 155,680
2016-07-08 2016-07-06 28.536 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top