History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,101,000 | +0 | 0.29% | 1,736,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,101,000 | +0 | 0.29% | 1,736,560 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,101,000 | +0 | 0.29% | 1,798,580 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,101,000 | +0 | 0.29% | 1,829,590 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,101,000 | +0 | 0.29% | 1,767,570 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,101,000 | +0 | 0.29% | 1,767,570 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,101,000 | +0 | 0.29% | 1,767,570 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,101,000 | +0 | 0.29% | 1,829,590 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,101,000 | +0 | 0.29% | 1,860,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,101,000 | +0 | 0.29% | 1,829,590 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,101,000 | +10,000 | 0.29% | 1,829,590 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,091,000 | +60,000 | 0.29% | 1,761,870 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,031,000 | +20,000 | 0.28% | 1,636,740 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,011,000 | -10,000 | 0.28% | 1,836,710 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,021,000 | +30,000 | 0.28% | 1,903,230 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,991,000 | +10,000 | 0.28% | 1,914,240 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,981,000 | +220,000 | 0.28% | 1,818,410 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,761,000 | +10,000 | 0.26% | 1,739,430 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,751,000 | +80,000 | 0.26% | 1,733,130 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,671,000 | +40,000 | 0.25% | 1,709,440 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,631,000 | +370,000 | 0.24% | 1,710,150 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,261,000 | +790,000 | 0.21% | 1,447,040 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,471,000 | -80,000 | 0.19% | 867,890 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,551,000 | +40,000 | 0.20% | 1,023,660 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,511,000 | +500,000 | 0.20% | 800,830 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,011,000 | +10,000 | 0.13% | 545,940 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,001,000 | +10,000 | 0.13% | 410,410 |
| 2025-06-05 | 2025-06-03 | 0.410 | 991,000 | +40,000 | 0.13% | 406,310 |
| 2025-06-04 | 2025-06-02 | 0.410 | 951,000 | +200,000 | 0.13% | 389,910 |
| 2025-06-02 | 2025-05-29 | 0.415 | 751,000 | +10,000 | 0.10% | 311,665 |
| 2025-05-28 | 2025-05-26 | 0.410 | 741,000 | +120,000 | 0.10% | 303,810 |
| 2025-05-27 | 2025-05-23 | 0.420 | 621,000 | +60,000 | 0.08% | 260,820 |
| 2025-05-26 | 2025-05-22 | 0.405 | 561,000 | +100,000 | 0.07% | 227,205 |
| 2025-05-23 | 2025-05-21 | 0.415 | 461,000 | -60,000 | 0.06% | 191,315 |
| 2025-05-22 | 2025-05-20 | 0.415 | 521,000 | +10,000 | 0.07% | 216,215 |
| 2025-05-15 | 2025-05-13 | 0.305 | 511,000 | +10,000 | 0.07% | 155,855 |
| 2025-04-09 | 2025-04-07 | 0.310 | 501,000 | -10,000 | 0.07% | 155,310 |
| 2025-03-31 | 2025-03-27 | 0.320 | 511,000 | +70,000 | 0.07% | 163,520 |
| 2025-03-28 | 2025-03-26 | 0.360 | 441,000 | +240,000 | 0.06% | 158,760 |
| 2025-03-27 | 2025-03-25 | 0.445 | 201,000 | +10,000 | 0.03% | 89,445 |
| 2025-03-26 | 2025-03-24 | 0.395 | 191,000 | -200,000 | 0.03% | 75,445 |
| 2025-03-24 | 2025-03-20 | 0.200 | 391,000 | +20,000 | 0.05% | 78,200 |
| 2025-03-21 | 2025-03-19 | 0.197 | 371,000 | +20,000 | 0.05% | 73,087 |
| 2025-03-20 | 2025-03-18 | 0.185 | 351,000 | +20,000 | 0.05% | 64,935 |
| 2025-03-18 | 2025-03-14 | 0.183 | 331,000 | +20,000 | 0.04% | 60,573 |
| 2025-03-10 | 2025-03-06 | 0.130 | 311,000 | +200,000 | 0.04% | 40,430 |
| 2025-03-07 | 2025-03-05 | 0.141 | 111,000 | -20,000 | 0.01% | 15,651 |
| 2025-03-06 | 2025-03-04 | 0.143 | 131,000 | -30,000 | 0.02% | 18,733 |
| 2025-03-05 | 2025-03-03 | 0.160 | 161,000 | -40,000 | 0.02% | 25,760 |
| 2025-03-03 | 2025-02-27 | 0.111 | 201,000 | -110,000 | 0.03% | 22,311 |
| 2023-05-24 | 2023-05-22 | 0.070 | 311,000 | +20,000 | 0.05% | 21,770 |
| 2023-05-19 | 2023-05-17 | 0.071 | 291,000 | +10,000 | 0.05% | 20,661 |
| 2023-05-17 | 2023-05-15 | 0.073 | 281,000 | +90,000 | 0.04% | 20,513 |
| 2023-05-16 | 2023-05-12 | 0.078 | 191,000 | +20,000 | 0.03% | 14,898 |
| 2023-05-03 | 2023-04-28 | 0.085 | 171,000 | +60,000 | 0.03% | 14,535 |
| 2022-12-29 | 2022-12-23 | 0.760 | 111,000 | -230,000 | 0.02% | 84,360 |
| 2022-12-28 | 2022-12-22 | 0.770 | 341,000 | -160,000 | 0.05% | 262,570 |
| 2022-12-23 | 2022-12-21 | 0.790 | 501,000 | -30,000 | 0.08% | 395,790 |
| 2022-12-21 | 2022-12-19 | 0.800 | 531,000 | -70,000 | 0.08% | 424,800 |
| 2022-12-06 | 2022-12-02 | 0.810 | 601,000 | -900,000 | 0.09% | 486,810 |
| 2022-12-05 | 2022-12-01 | 0.810 | 1,501,000 | -100,000 | 0.24% | 1,215,810 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,601,000 | -400,000 | 0.25% | 1,312,820 |
| 2022-12-01 | 2022-11-29 | 0.830 | 2,001,000 | -1,000,000 | 0.32% | 1,660,830 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,001,000 | +30,000 | 0.47% | 2,100,700 |
| 2022-08-05 | 2022-08-03 | 0.770 | 2,971,000 | +60,000 | 0.47% | 2,287,670 |
| 2022-07-19 | 2022-07-15 | 0.950 | 2,911,000 | +30,000 | 0.46% | 2,765,450 |
| 2022-07-18 | 2022-07-14 | 0.950 | 2,881,000 | +50,000 | 0.45% | 2,736,950 |
| 2022-07-13 | 2022-07-11 | 0.810 | 2,831,000 | -90,000 | 0.45% | 2,293,110 |
| 2022-07-07 | 2022-07-05 | 0.790 | 2,921,000 | -10,000 | 0.46% | 2,307,590 |
| 2022-06-30 | 2022-06-28 | 0.780 | 2,931,000 | -80,000 | 0.46% | 2,286,180 |
| 2022-06-10 | 2022-06-08 | 0.830 | 3,011,000 | -50,000 | 0.48% | 2,499,130 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,061,000 | +2,400,000 | 0.48% | 2,510,020 |
| 2022-05-16 | 2022-05-12 | 0.790 | 661,000 | -50,000 | 0.10% | 522,190 |
| 2022-04-14 | 2022-04-12 | 0.800 | 711,000 | +50,000 | 0.11% | 568,800 |
| 2022-04-07 | 2022-04-04 | 0.910 | 661,000 | -10,000 | 0.10% | 601,510 |
| 2022-03-10 | 2022-03-08 | 0.920 | 671,000 | -20,000 | 0.11% | 617,320 |
| 2022-03-08 | 2022-03-04 | 0.910 | 691,000 | -100,000 | 0.11% | 628,810 |
| 2022-02-07 | 2022-01-31 | 1.060 | 791,000 | -90,000 | 0.12% | 838,460 |
| 2022-02-04 | 2022-01-27 | 1.030 | 881,000 | -40,000 | 0.14% | 907,430 |
| 2022-01-27 | 2022-01-25 | 0.890 | 921,000 | +320,000 | 0.15% | 819,690 |
| 2022-01-20 | 2022-01-18 | 0.910 | 601,000 | -460,000 | 0.09% | 546,910 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,061,000 | -200,000 | 0.17% | 721,480 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,261,000 | -190,000 | 0.20% | 832,260 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,451,000 | +90,000 | 0.23% | 856,090 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,361,000 | -45,000 | 0.21% | 871,040 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,406,000 | +550,000 | 0.22% | 871,720 |
| 2021-12-28 | 2021-12-22 | 0.490 | 856,000 | -130,000 | 0.14% | 419,440 |
| 2021-12-21 | 2021-12-17 | 0.310 | 986,000 | -110,000 | 0.16% | 305,660 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,096,000 | -20,000 | 0.17% | 279,480 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,116,000 | -20,000 | 0.18% | 233,244 |
| 2021-12-06 | 2021-12-02 | 0.152 | 1,136,000 | +20,000 | 0.18% | 172,672 |
| 2021-12-02 | 2021-11-30 | 0.150 | 1,116,000 | -40,000 | 0.18% | 167,400 |
| 2021-11-30 | 2021-11-26 | 0.139 | 1,156,000 | +30,000 | 0.18% | 160,684 |
| 2021-11-25 | 2021-11-23 | 0.135 | 1,126,000 | +10,000 | 0.18% | 152,010 |
| 2021-11-09 | 2021-11-05 | 0.184 | 1,116,000 | -150,000 | 0.70% | 205,344 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,266,000 | +40,000 | 0.80% | 284,850 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,226,000 | +20,000 | 0.77% | 281,980 |
| 2021-11-04 | 2021-11-02 | 0.310 | 1,206,000 | +100,000 | 0.76% | 373,860 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,106,000 | -60,000 | 0.70% | 348,390 |
| 2021-11-02 | 2021-10-29 | 0.246 | 1,166,000 | -380,000 | 0.74% | 286,836 |
| 2021-10-15 | 2021-10-11 | 0.136 | 1,546,000 | +40,000 | 0.98% | 210,256 |
| 2021-10-12 | 2021-10-08 | 0.135 | 1,506,000 | +20,000 | 0.95% | 203,310 |
| 2021-10-07 | 2021-10-05 | 0.136 | 1,486,000 | +160,000 | 0.94% | 202,096 |
| 2021-10-05 | 2021-09-30 | 0.129 | 1,326,000 | +80,000 | 0.84% | 171,054 |
| 2021-10-04 | 2021-09-29 | 0.130 | 1,246,000 | +60,000 | 0.79% | 161,980 |
| 2021-09-30 | 2021-09-28 | 0.126 | 1,186,000 | +90,000 | 0.75% | 149,436 |
| 2021-09-29 | 2021-09-27 | 0.167 | 1,096,000 | +40,000 | 0.69% | 182,822 |
| 2021-09-28 | 2021-09-24 | 0.161 | 1,056,000 | +203,286 | 0.67% | 169,859 |
| 2021-09-23 | 2021-09-20 | 0.158 | 852,714 | +100,714 | 0.64% | 135,128 |
| 2021-09-14 | 2021-09-10 | 0.164 | 752,000 | -16,786 | 0.57% | 123,648 |
| 2021-09-08 | 2021-09-06 | 0.160 | 768,786 | +16,786 | 0.58% | 122,744 |
| 2021-09-06 | 2021-09-02 | 0.158 | 752,000 | -8,393 | 0.57% | 119,168 |
| 2021-09-03 | 2021-09-01 | 0.154 | 760,393 | -25,178 | 0.57% | 116,874 |
| 2021-08-31 | 2021-08-27 | 0.162 | 785,571 | +25,178 | 0.59% | 127,296 |
| 2021-08-26 | 2021-08-24 | 0.170 | 760,393 | +151,072 | 0.57% | 129,558 |
| 2021-08-24 | 2021-08-20 | 0.259 | 609,321 | -276,965 | 0.46% | 157,542 |
| 2021-08-23 | 2021-08-19 | 0.248 | 886,286 | -1,275,714 | 0.67% | 219,648 |
| 2021-08-20 | 2021-08-18 | 0.229 | 2,162,000 | +184,643 | 1.63% | 494,592 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,977,357 | +1,149,821 | 1.49% | 445,284 |
| 2021-07-22 | 2021-07-20 | 0.160 | 827,536 | -251,785 | 0.62% | 132,124 |
| 2021-06-29 | 2021-06-25 | 0.199 | 1,079,321 | +37,767 | 0.81% | 214,762 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,041,554 | -5,035 | 0.94% | 232,067 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,046,589 | +193,035 | 0.94% | 230,695 |
| 2021-04-08 | 2021-04-01 | 0.216 | 853,554 | +25,179 | 0.77% | 184,077 |
| 2021-03-30 | 2021-03-26 | 0.238 | 828,375 | +41,964 | 0.75% | 197,400 |
| 2021-03-26 | 2021-03-24 | 0.223 | 786,411 | +117,500 | 0.71% | 175,219 |
| 2021-03-05 | 2021-03-03 | 0.259 | 668,911 | +41,965 | 0.66% | 172,949 |
| 2021-03-04 | 2021-03-02 | 0.244 | 626,946 | +75,535 | 0.62% | 153,135 |
| 2021-03-03 | 2021-03-01 | 0.256 | 551,411 | +67,143 | 0.55% | 141,255 |
| 2021-03-02 | 2021-02-26 | 0.253 | 484,268 | +369,286 | 0.48% | 122,324 |
| 2021-03-01 | 2021-02-25 | 0.235 | 114,982 | -1,679 | 0.11% | 26,989 |
| 2021-02-25 | 2021-02-23 | 0.238 | 116,661 | +83,929 | 0.12% | 27,800 |
| 2021-02-19 | 2021-02-17 | 0.250 | 32,732 | -1,679 | 0.03% | 8,190 |
| 2021-02-17 | 2021-02-11 | 0.214 | 34,411 | -8,393 | 0.03% | 7,380 |
| 2021-01-20 | 2021-01-18 | 0.201 | 42,804 | -17,962 | 0.05% | 8,622 |
| 2021-01-12 | 2021-01-08 | 0.210 | 60,766 | +5,957 | 0.05% | 12,750 |
| 2021-01-06 | 2021-01-04 | 0.210 | 54,809 | +5,958 | 0.05% | 11,500 |
| 2020-12-30 | 2020-12-28 | 0.227 | 48,851 | +11,915 | 0.04% | 11,070 |
| 2020-12-23 | 2020-12-21 | 0.235 | 36,936 | +7,149 | 0.03% | 8,680 |
| 2020-11-26 | 2020-11-24 | 0.243 | 29,787 | +5,957 | 0.02% | 7,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 23,830 | +5,958 | 0.02% | 6,200 |
| 2020-11-23 | 2020-11-19 | 0.260 | 17,872 | +11,915 | 0.01% | 4,650 |
| 2020-09-21 | 2020-09-17 | 0.394 | 5,957 | -2,383 | 0.01% | 2,350 |
| 2020-09-09 | 2020-09-07 | 0.495 | 8,340 | +2,383 | 0.01% | 4,130 |
| 2020-09-08 | 2020-09-04 | 0.579 | 5,957 | +2,383 | 0.01% | 3,450 |
| 2018-09-10 | 2018-09-06 | 3.945 | 3,574 | -4,766 | 0.00% | 14,098 |
| 2018-08-20 | 2018-08-16 | 5.371 | 8,340 | -1,192 | 0.01% | 44,798 |
| 2018-05-29 | 2018-05-25 | 10.407 | 9,532 | -2,383 | 0.01% | 99,201 |
| 2018-03-05 | 2018-03-01 | 13.512 | 11,915 | +1,192 | 0.01% | 161,001 |
| 2018-02-02 | 2018-01-31 | 10.659 | 10,723 | -5,958 | 0.01% | 114,296 |
| 2018-02-01 | 2018-01-30 | 11.666 | 16,681 | -20,255 | 0.02% | 194,602 |
| 2018-01-16 | 2018-01-12 | 14.939 | 36,936 | -1,192 | 0.04% | 551,797 |
| 2018-01-05 | 2018-01-03 | 15.359 | 38,128 | -1,191 | 0.04% | 585,605 |
| 2017-12-20 | 2017-12-18 | 18.212 | 39,319 | +3,574 | 0.04% | 716,097 |
| 2017-12-13 | 2017-12-11 | 17.625 | 35,745 | +2,383 | 0.04% | 630,006 |
| 2017-12-08 | 2017-12-06 | 15.946 | 33,362 | -4,766 | 0.04% | 532,005 |
| 2017-12-05 | 2017-12-01 | 17.541 | 38,128 | -1,191 | 0.04% | 668,806 |
| 2017-11-15 | 2017-11-13 | 20.311 | 39,319 | +1,191 | 0.04% | 798,597 |
| 2017-11-09 | 2017-11-07 | 20.814 | 38,128 | +2,383 | 0.04% | 793,607 |
| 2017-11-08 | 2017-11-06 | 20.227 | 35,745 | +11,915 | 0.04% | 723,006 |
| 2017-11-06 | 2017-11-02 | 17.037 | 23,830 | -13,106 | 0.03% | 406,004 |
| 2017-11-01 | 2017-10-30 | 19.304 | 36,936 | -3,575 | 0.04% | 712,997 |
| 2017-10-27 | 2017-10-25 | 21.150 | 40,511 | -17,872 | 0.04% | 856,808 |
| 2017-10-26 | 2017-10-24 | 21.654 | 58,383 | +2,383 | 0.06% | 1,264,200 |
| 2017-10-25 | 2017-10-23 | 21.821 | 56,000 | +17,872 | 0.06% | 1,222,000 |
| 2017-10-24 | 2017-10-20 | 21.486 | 38,128 | +2,383 | 0.04% | 819,207 |
| 2017-10-19 | 2017-10-17 | 21.737 | 35,745 | -1,191 | 0.04% | 777,007 |
| 2017-10-17 | 2017-10-13 | 19.555 | 36,936 | +1,191 | 0.04% | 722,297 |
| 2017-10-16 | 2017-10-12 | 17.625 | 35,745 | +8,341 | 0.04% | 630,006 |
| 2017-10-13 | 2017-10-11 | 21.402 | 27,404 | +1,191 | 0.03% | 586,495 |
| 2017-10-12 | 2017-10-10 | 24.171 | 26,213 | -14,298 | 0.03% | 633,606 |
| 2017-10-11 | 2017-10-09 | 33.571 | 40,511 | +4,766 | 0.04% | 1,360,012 |
| 2017-10-10 | 2017-10-06 | 26.941 | 35,745 | -11,915 | 0.04% | 963,009 |
| 2017-10-09 | 2017-10-04 | 24.675 | 47,660 | +2,383 | 0.05% | 1,176,010 |
| 2017-10-06 | 2017-10-03 | 24.507 | 45,277 | +14,298 | 0.05% | 1,109,610 |
| 2017-10-04 | 2017-09-29 | 23.248 | 30,979 | +3,575 | 0.03% | 720,206 |
| 2017-09-26 | 2017-09-22 | 17.457 | 27,404 | +11,915 | 0.03% | 478,396 |
| 2017-09-25 | 2017-09-21 | 16.870 | 15,489 | +4,766 | 0.02% | 261,294 |
| 2017-09-22 | 2017-09-20 | 16.114 | 10,723 | +9,532 | 0.01% | 172,793 |
| 2017-09-21 | 2017-09-19 | 14.771 | 1,191 | -17,873 | 0.00% | 17,593 |
| 2017-09-20 | 2017-09-18 | 15.359 | 19,064 | +17,873 | 0.02% | 292,803 |
| 2017-09-19 | 2017-09-15 | 14.855 | 1,191 | -4,766 | 0.00% | 17,693 |
| 2017-09-18 | 2017-09-14 | 14.939 | 5,957 | -7,149 | 0.01% | 88,993 |
| 2017-09-15 | 2017-09-13 | 14.604 | 13,106 | -9,532 | 0.01% | 191,394 |
| 2017-09-13 | 2017-09-11 | 14.771 | 22,638 | -9,532 | 0.02% | 334,396 |
| 2017-09-12 | 2017-09-08 | 13.009 | 32,170 | +3,574 | 0.03% | 418,497 |
| 2017-09-11 | 2017-09-07 | 12.337 | 28,596 | +7,149 | 0.03% | 352,803 |
| 2017-09-08 | 2017-09-06 | 11.582 | 21,447 | +5,958 | 0.02% | 248,402 |
| 2017-09-07 | 2017-09-05 | 11.414 | 15,489 | +14,298 | 0.02% | 176,796 |
| 2017-07-21 | 2017-07-19 | 14.771 | 1,191 | -3,575 | 0.00% | 17,593 |
| 2017-07-20 | 2017-07-18 | 20.982 | 4,766 | -15,489 | 0.01% | 100,001 |
| 2017-07-18 | 2017-07-14 | 22.325 | 20,255 | +15,489 | 0.02% | 452,193 |
| 2017-07-12 | 2017-07-10 | 23.164 | 4,766 | -61,957 | 0.01% | 110,401 |
| 2017-07-06 | 2017-07-04 | 24.087 | 66,723 | +3,574 | 0.07% | 1,607,190 |
| 2017-07-05 | 2017-07-03 | 21.821 | 63,149 | -3,574 | 0.07% | 1,378,001 |
| 2017-07-03 | 2017-06-29 | 17.709 | 66,723 | +1,191 | 0.07% | 1,181,593 |
| 2017-06-30 | 2017-06-28 | 19.723 | 65,532 | +2,383 | 0.07% | 1,292,502 |
| 2017-06-13 | 2017-06-09 | 15.107 | 63,149 | +1,192 | 0.07% | 954,001 |
| 2017-06-05 | 2017-06-01 | 13.429 | 61,957 | +3,574 | 0.06% | 831,994 |
| 2017-06-02 | 2017-05-31 | 13.429 | 58,383 | +57,192 | 0.06% | 784,000 |
| 2017-05-25 | 2017-05-23 | 8.393 | 1,191 | -10,724 | 0.00% | 9,996 |
| 2017-05-24 | 2017-05-22 | 7.302 | 11,915 | -222,808 | 0.01% | 87,001 |
| 2017-05-23 | 2017-05-19 | 5.959 | 234,723 | -7,149 | 0.25% | 1,398,698 |
| 2017-05-22 | 2017-05-18 | 5.455 | 241,872 | +7,149 | 0.25% | 1,319,498 |
| 2017-03-28 | 2017-03-24 | 5.036 | 234,723 | +98,893 | 0.25% | 1,181,998 |
| 2017-03-21 | 2017-03-17 | 5.120 | 135,830 | -2,383 | 0.14% | 695,401 |
| 2017-03-20 | 2017-03-16 | 4.532 | 138,213 | +7,149 | 0.15% | 626,401 |
| 2017-03-15 | 2017-03-13 | 4.448 | 131,064 | +7,149 | 0.14% | 583,001 |
| 2017-03-14 | 2017-03-10 | 4.448 | 123,915 | +2,383 | 0.13% | 551,200 |
| 2017-03-13 | 2017-03-09 | 4.364 | 121,532 | +8,341 | 0.13% | 530,400 |
| 2017-03-08 | 2017-03-06 | 4.364 | 113,191 | +8,340 | 0.12% | 493,998 |
| 2017-03-07 | 2017-03-03 | 4.448 | 104,851 | +7,149 | 0.11% | 466,400 |
| 2017-02-28 | 2017-02-24 | 3.861 | 97,702 | +35,745 | 0.10% | 377,200 |
| 2017-02-27 | 2017-02-23 | 3.693 | 61,957 | +4,766 | 0.06% | 228,798 |
| 2017-02-23 | 2017-02-21 | 3.567 | 57,191 | +19,063 | 0.06% | 203,998 |
| 2017-02-22 | 2017-02-20 | 3.777 | 38,128 | +34,554 | 0.04% | 144,001 |
| 2016-11-07 | 2016-11-03 | 4.700 | 3,574 | -8,341 | 0.00% | 16,798 |
| 2016-11-04 | 2016-11-02 | 4.616 | 11,915 | +8,341 | 0.01% | 55,000 |
| 2016-10-03 | 2016-09-29 | 16.786 | 3,574 | -4,766 | 0.00% | 59,992 |
| 2016-09-30 | 2016-09-28 | 16.870 | 8,340 | +4,766 | 0.01% | 140,693 |
| 2016-09-23 | 2016-09-21 | 19.387 | 3,574 | +1,191 | 0.00% | 69,291 |
| 2016-08-22 | 2016-08-18 | 47.000 | 2,383 | -4,766 | 0.00% | 112,001 |
| 2016-08-19 | 2016-08-17 | 50.021 | 7,149 | +2,383 | 0.01% | 357,603 |
| 2016-08-18 | 2016-08-16 | 49.937 | 4,766 | -1,191 | 0.01% | 238,002 |
| 2016-08-17 | 2016-08-15 | 49.434 | 5,957 | +3,574 | 0.01% | 294,478 |
| 2016-08-10 | 2016-08-08 | 48.762 | 2,383 | -2,383 | 0.00% | 116,201 |
| 2016-08-08 | 2016-08-04 | 48.427 | 4,766 | +2,383 | 0.01% | 230,802 |
| 2016-08-05 | 2016-08-03 | 48.007 | 2,383 | -2,383 | 0.00% | 114,401 |
| 2016-08-04 | 2016-08-01 | 47.839 | 4,766 | +2,383 | 0.01% | 228,002 |
| 2016-07-27 | 2016-07-25 | 46.748 | 2,383 | -3,574 | 0.00% | 111,401 |
| 2016-07-26 | 2016-07-22 | 46.496 | 5,957 | +3,574 | 0.01% | 276,979 |
| 2016-07-22 | 2016-07-20 | 44.650 | 2,383 | -3,574 | 0.00% | 106,401 |
| 2016-07-21 | 2016-07-19 | 43.559 | 5,957 | +3,574 | 0.01% | 259,481 |
| 2016-07-14 | 2016-07-12 | 44.482 | 2,383 | -1,191 | 0.00% | 106,001 |
| 2016-07-13 | 2016-07-11 | 43.307 | 3,574 | +1,191 | 0.00% | 154,780 |
| 2016-07-12 | 2016-07-08 | 40.705 | 2,383 | -3,574 | 0.00% | 97,001 |
| 2016-07-11 | 2016-07-07 | 29.375 | 5,957 | +2,383 | 0.01% | 174,987 |
| 2016-07-08 | 2016-07-06 | 28.536 | 3,574 | 0.00% | 101,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy