History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 223,000 | +0 | 0.02% | 124,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 223,000 | +0 | 0.02% | 124,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 223,000 | +120,000 | 0.02% | 129,340 |
| 2025-10-06 | 2025-10-02 | 0.570 | 103,000 | -60,000 | 0.01% | 58,710 |
| 2025-10-03 | 2025-09-30 | 0.570 | 163,000 | +60,000 | 0.02% | 92,910 |
| 2025-09-29 | 2025-09-25 | 0.590 | 103,000 | -10,000 | 0.01% | 60,770 |
| 2025-09-25 | 2025-09-23 | 0.600 | 113,000 | -60,000 | 0.01% | 67,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 173,000 | +40,000 | 0.02% | 100,340 |
| 2025-09-23 | 2025-09-19 | 0.570 | 133,000 | +30,000 | 0.01% | 75,810 |
| 2025-09-17 | 2025-09-15 | 0.600 | 103,000 | -80,000 | 0.01% | 61,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 183,000 | -10,000 | 0.02% | 104,310 |
| 2025-09-12 | 2025-09-10 | 0.540 | 193,000 | -30,000 | 0.02% | 104,220 |
| 2025-09-11 | 2025-09-09 | 0.600 | 223,000 | -40,000 | 0.02% | 133,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 263,000 | +160,000 | 0.02% | 163,060 |
| 2025-09-03 | 2025-09-01 | 0.610 | 103,000 | -50,000 | 0.01% | 62,830 |
| 2025-09-02 | 2025-08-29 | 0.620 | 153,000 | +30,000 | 0.01% | 94,860 |
| 2025-09-01 | 2025-08-28 | 0.620 | 123,000 | +20,000 | 0.01% | 76,260 |
| 2025-08-29 | 2025-08-27 | 0.610 | 103,000 | -90,000 | 0.01% | 62,830 |
| 2025-08-25 | 2025-08-21 | 0.630 | 193,000 | +90,000 | 0.02% | 121,590 |
| 2025-08-22 | 2025-08-20 | 0.640 | 103,000 | -70,000 | 0.01% | 65,920 |
| 2025-08-19 | 2025-08-15 | 0.650 | 173,000 | -80,000 | 0.02% | 112,450 |
| 2025-08-18 | 2025-08-14 | 0.630 | 253,000 | -10,000 | 0.02% | 159,390 |
| 2025-08-15 | 2025-08-13 | 0.640 | 263,000 | +30,000 | 0.02% | 168,320 |
| 2025-08-05 | 2025-08-01 | 0.640 | 233,000 | +60,000 | 0.02% | 149,120 |
| 2025-08-04 | 2025-07-31 | 0.640 | 173,000 | -10,000 | 0.02% | 110,720 |
| 2025-08-01 | 2025-07-30 | 0.650 | 183,000 | -30,000 | 0.02% | 118,950 |
| 2025-07-31 | 2025-07-29 | 0.640 | 213,000 | +70,000 | 0.02% | 136,320 |
| 2025-07-30 | 2025-07-28 | 0.630 | 143,000 | +30,000 | 0.01% | 90,090 |
| 2025-07-29 | 2025-07-25 | 0.620 | 113,000 | -80,000 | 0.01% | 70,060 |
| 2025-07-25 | 2025-07-23 | 0.590 | 193,000 | +30,000 | 0.03% | 113,870 |
| 2025-07-22 | 2025-07-18 | 0.590 | 163,000 | -60,000 | 0.02% | 96,170 |
| 2025-07-21 | 2025-07-17 | 0.610 | 223,000 | -20,000 | 0.03% | 136,030 |
| 2025-07-17 | 2025-07-15 | 0.600 | 243,000 | -110,000 | 0.03% | 145,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 353,000 | +200,000 | 0.05% | 208,270 |
| 2025-07-15 | 2025-07-11 | 0.590 | 153,000 | +30,000 | 0.02% | 90,270 |
| 2025-07-14 | 2025-07-10 | 0.560 | 123,000 | -60,000 | 0.02% | 68,880 |
| 2025-07-11 | 2025-07-09 | 0.540 | 183,000 | +60,000 | 0.02% | 98,820 |
| 2025-07-09 | 2025-07-07 | 0.580 | 123,000 | +30,000 | 0.02% | 71,340 |
| 2025-07-08 | 2025-07-04 | 0.580 | 93,000 | -90,000 | 0.01% | 53,940 |
| 2025-07-07 | 2025-07-03 | 0.610 | 183,000 | +10,000 | 0.02% | 111,630 |
| 2025-07-02 | 2025-06-27 | 0.540 | 173,000 | +70,000 | 0.02% | 93,420 |
| 2025-06-30 | 2025-06-26 | 0.560 | 103,000 | -30,000 | 0.01% | 57,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 133,000 | -30,000 | 0.02% | 70,490 |
| 2025-06-26 | 2025-06-24 | 0.540 | 163,000 | +60,000 | 0.02% | 88,020 |
| 2025-06-25 | 2025-06-23 | 0.540 | 103,000 | -60,000 | 0.01% | 55,620 |
| 2025-06-24 | 2025-06-20 | 0.490 | 163,000 | +70,000 | 0.02% | 79,870 |
| 2025-06-19 | 2025-06-17 | 0.440 | 93,000 | -10,000 | 0.01% | 40,920 |
| 2025-06-18 | 2025-06-16 | 0.430 | 103,000 | +20,000 | 0.01% | 44,290 |
| 2025-06-12 | 2025-06-10 | 0.405 | 83,000 | -10,000 | 0.01% | 33,615 |
| 2025-06-10 | 2025-06-06 | 0.410 | 93,000 | -70,000 | 0.01% | 38,130 |
| 2025-06-09 | 2025-06-05 | 0.405 | 163,000 | +50,000 | 0.02% | 66,015 |
| 2025-06-05 | 2025-06-03 | 0.410 | 113,000 | +10,000 | 0.01% | 46,330 |
| 2025-06-04 | 2025-06-02 | 0.410 | 103,000 | -140,000 | 0.01% | 42,230 |
| 2025-06-03 | 2025-05-30 | 0.415 | 243,000 | +20,000 | 0.03% | 100,845 |
| 2025-06-02 | 2025-05-29 | 0.415 | 223,000 | +150,000 | 0.03% | 92,545 |
| 2025-05-29 | 2025-05-27 | 0.410 | 73,000 | -60,000 | 0.01% | 29,930 |
| 2025-05-28 | 2025-05-26 | 0.410 | 133,000 | +60,000 | 0.02% | 54,530 |
| 2025-05-27 | 2025-05-23 | 0.420 | 73,000 | -110,000 | 0.01% | 30,660 |
| 2025-05-23 | 2025-05-21 | 0.415 | 183,000 | +90,000 | 0.02% | 75,945 |
| 2025-05-22 | 2025-05-20 | 0.415 | 93,000 | -60,000 | 0.01% | 38,595 |
| 2025-05-21 | 2025-05-19 | 0.405 | 153,000 | +20,000 | 0.02% | 61,965 |
| 2025-05-19 | 2025-05-15 | 0.335 | 133,000 | +70,000 | 0.02% | 44,555 |
| 2025-05-16 | 2025-05-14 | 0.310 | 63,000 | -180,000 | 0.01% | 19,530 |
| 2025-05-15 | 2025-05-13 | 0.305 | 243,000 | +20,000 | 0.03% | 74,115 |
| 2025-05-14 | 2025-05-12 | 0.305 | 223,000 | +60,000 | 0.03% | 68,015 |
| 2025-05-13 | 2025-05-09 | 0.315 | 163,000 | -60,000 | 0.02% | 51,345 |
| 2025-05-12 | 2025-05-08 | 0.305 | 223,000 | +40,000 | 0.03% | 68,015 |
| 2025-05-09 | 2025-05-07 | 0.325 | 183,000 | +10,000 | 0.02% | 59,475 |
| 2025-05-08 | 2025-05-06 | 0.320 | 173,000 | +60,000 | 0.02% | 55,360 |
| 2025-05-07 | 2025-05-02 | 0.320 | 113,000 | -10,000 | 0.01% | 36,160 |
| 2025-05-06 | 2025-04-30 | 0.310 | 123,000 | -90,000 | 0.02% | 38,130 |
| 2025-05-02 | 2025-04-29 | 0.310 | 213,000 | -30,000 | 0.03% | 66,030 |
| 2025-04-30 | 2025-04-28 | 0.315 | 243,000 | -10,000 | 0.03% | 76,545 |
| 2025-04-29 | 2025-04-25 | 0.310 | 253,000 | +40,000 | 0.03% | 78,430 |
| 2025-04-28 | 2025-04-24 | 0.330 | 213,000 | +60,000 | 0.03% | 70,290 |
| 2025-04-25 | 2025-04-23 | 0.345 | 153,000 | +120,000 | 0.02% | 52,785 |
| 2025-04-24 | 2025-04-22 | 0.320 | 33,000 | -70,000 | 0.00% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.300 | 103,000 | +70,000 | 0.01% | 30,900 |
| 2025-04-11 | 2025-04-09 | 0.320 | 33,000 | -10,000 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 0.305 | 43,000 | -80,000 | 0.01% | 13,115 |
| 2025-04-09 | 2025-04-07 | 0.310 | 123,000 | +70,000 | 0.02% | 38,130 |
| 2025-04-08 | 2025-04-03 | 0.320 | 53,000 | -120,000 | 0.01% | 16,960 |
| 2025-04-07 | 2025-04-02 | 0.350 | 173,000 | +60,000 | 0.02% | 60,550 |
| 2025-04-03 | 2025-04-01 | 0.370 | 113,000 | -100,000 | 0.01% | 41,810 |
| 2025-04-02 | 2025-03-31 | 0.370 | 213,000 | +50,000 | 0.03% | 78,810 |
| 2025-04-01 | 2025-03-28 | 0.370 | 163,000 | -50,000 | 0.02% | 60,310 |
| 2025-03-31 | 2025-03-27 | 0.320 | 213,000 | -100,000 | 0.03% | 68,160 |
| 2025-03-28 | 2025-03-26 | 0.360 | 313,000 | -80,000 | 0.04% | 112,680 |
| 2025-03-27 | 2025-03-25 | 0.445 | 393,000 | +70,000 | 0.05% | 174,885 |
| 2025-03-26 | 2025-03-24 | 0.395 | 323,000 | +190,000 | 0.04% | 127,585 |
| 2025-03-25 | 2025-03-21 | 0.196 | 133,000 | +100,000 | 0.02% | 26,068 |
| 2025-03-24 | 2025-03-20 | 0.200 | 33,000 | +30,000 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,000 | -470,000 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.183 | 473,000 | +430,000 | 0.06% | 86,559 |
| 2025-03-18 | 2025-03-14 | 0.183 | 43,000 | +40,000 | 0.01% | 7,869 |
| 2025-03-17 | 2025-03-13 | 0.189 | 3,000 | -10,000 | 0.00% | 567 |
| 2025-03-14 | 2025-03-12 | 0.196 | 13,000 | -40,000 | 0.00% | 2,548 |
| 2025-03-13 | 2025-03-11 | 0.190 | 53,000 | +10,000 | 0.01% | 10,070 |
| 2025-03-12 | 2025-03-10 | 0.155 | 43,000 | -190,000 | 0.01% | 6,665 |
| 2025-03-11 | 2025-03-07 | 0.125 | 233,000 | +230,000 | 0.03% | 29,125 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,000 | -50,000 | 0.00% | 423 |
| 2025-03-06 | 2025-03-04 | 0.143 | 53,000 | +30,000 | 0.01% | 7,579 |
| 2025-03-05 | 2025-03-03 | 0.160 | 23,000 | +20,000 | 0.00% | 3,680 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,000 | -10,000 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 13,000 | -80,000 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.090 | 93,000 | -10,000 | 0.01% | 8,370 |
| 2025-02-21 | 2025-02-19 | 0.098 | 103,000 | +100,000 | 0.02% | 10,094 |
| 2025-02-19 | 2025-02-17 | 0.112 | 3,000 | -20,000 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.091 | 23,000 | +20,000 | 0.00% | 2,093 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,000 | -30,000 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.070 | 33,000 | -60,000 | 0.01% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.074 | 93,000 | +90,000 | 0.01% | 6,882 |
| 2025-01-10 | 2025-01-08 | 0.080 | 3,000 | -130,000 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.081 | 133,000 | +130,000 | 0.02% | 10,773 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,000 | -110,000 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.070 | 113,000 | +110,000 | 0.02% | 7,910 |
| 2024-12-20 | 2024-12-18 | 0.075 | 3,000 | -80,000 | 0.00% | 225 |
| 2024-12-19 | 2024-12-17 | 0.064 | 83,000 | +80,000 | 0.01% | 5,312 |
| 2024-12-16 | 2024-12-12 | 0.068 | 3,000 | -130,000 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.061 | 133,000 | +130,000 | 0.02% | 8,113 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,000 | -370,000 | 0.00% | 171 |
| 2024-12-11 | 2024-12-09 | 0.043 | 373,000 | +370,000 | 0.06% | 16,039 |
| 2024-12-04 | 2024-12-02 | 0.047 | 3,000 | -180,000 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.045 | 183,000 | +180,000 | 0.03% | 8,235 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,000 | -80,000 | 0.00% | 129 |
| 2024-11-26 | 2024-11-22 | 0.041 | 83,000 | -10,000 | 0.01% | 3,403 |
| 2024-11-25 | 2024-11-21 | 0.042 | 93,000 | +90,000 | 0.01% | 3,906 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,000 | -180,000 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.037 | 183,000 | +180,000 | 0.03% | 6,771 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,000 | -30,000 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.083 | 33,000 | +30,000 | 0.01% | 2,739 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,000 | -80,000 | 0.00% | 255 |
| 2024-11-07 | 2024-11-05 | 0.088 | 83,000 | +80,000 | 0.01% | 7,304 |
| 2024-10-28 | 2024-10-24 | 0.088 | 3,000 | -130,000 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 0.082 | 133,000 | +70,000 | 0.02% | 10,906 |
| 2024-10-17 | 2024-10-15 | 0.075 | 63,000 | -110,000 | 0.01% | 4,725 |
| 2024-10-15 | 2024-10-10 | 0.077 | 173,000 | +170,000 | 0.03% | 13,321 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,000 | -40,000 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.068 | 43,000 | +40,000 | 0.01% | 2,924 |
| 2024-08-15 | 2024-08-13 | 0.055 | 3,000 | -20,000 | 0.00% | 165 |
| 2024-08-13 | 2024-08-09 | 0.056 | 23,000 | -10,000 | 0.00% | 1,288 |
| 2024-08-08 | 2024-08-06 | 0.058 | 33,000 | -10,000 | 0.01% | 1,914 |
| 2024-08-05 | 2024-08-01 | 0.055 | 43,000 | -20,000 | 0.01% | 2,365 |
| 2024-07-31 | 2024-07-29 | 0.056 | 63,000 | +60,000 | 0.01% | 3,528 |
| 2024-07-26 | 2024-07-24 | 0.053 | 3,000 | -170,000 | 0.00% | 159 |
| 2024-07-23 | 2024-07-19 | 0.051 | 173,000 | +120,000 | 0.03% | 8,823 |
| 2024-07-11 | 2024-07-09 | 0.060 | 53,000 | -80,000 | 0.01% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.051 | 133,000 | +20,000 | 0.02% | 6,783 |
| 2024-07-03 | 2024-06-28 | 0.054 | 113,000 | +20,000 | 0.02% | 6,102 |
| 2024-05-24 | 2024-05-22 | 0.069 | 93,000 | -70,000 | 0.01% | 6,417 |
| 2024-04-25 | 2024-04-23 | 0.065 | 163,000 | +40,000 | 0.03% | 10,595 |
| 2024-04-23 | 2024-04-19 | 0.065 | 123,000 | +20,000 | 0.02% | 7,995 |
| 2024-04-15 | 2024-04-11 | 0.072 | 103,000 | -10,000 | 0.02% | 7,416 |
| 2024-04-11 | 2024-04-09 | 0.072 | 113,000 | +100,000 | 0.02% | 8,136 |
| 2024-03-27 | 2024-03-25 | 0.070 | 13,000 | +10,000 | 0.00% | 910 |
| 2024-03-21 | 2024-03-19 | 0.072 | 3,000 | -140,000 | 0.00% | 216 |
| 2024-03-20 | 2024-03-18 | 0.071 | 143,000 | -130,000 | 0.02% | 10,153 |
| 2024-02-27 | 2024-02-23 | 0.073 | 273,000 | -10,000 | 0.04% | 19,929 |
| 2024-02-22 | 2024-02-20 | 0.070 | 283,000 | -30,000 | 0.04% | 19,810 |
| 2024-02-06 | 2024-02-02 | 0.062 | 313,000 | +20,000 | 0.05% | 19,406 |
| 2024-01-25 | 2024-01-23 | 0.065 | 293,000 | +50,000 | 0.05% | 19,045 |
| 2024-01-16 | 2024-01-12 | 0.079 | 243,000 | -170,000 | 0.04% | 19,197 |
| 2023-12-12 | 2023-12-08 | 0.082 | 413,000 | -10,000 | 0.07% | 33,866 |
| 2023-12-01 | 2023-11-29 | 0.080 | 423,000 | +60,000 | 0.07% | 33,840 |
| 2023-11-30 | 2023-11-28 | 0.080 | 363,000 | +40,000 | 0.06% | 29,040 |
| 2023-11-28 | 2023-11-24 | 0.083 | 323,000 | +140,000 | 0.05% | 26,809 |
| 2023-11-27 | 2023-11-23 | 0.086 | 183,000 | -100,000 | 0.03% | 15,738 |
| 2023-11-21 | 2023-11-17 | 0.080 | 283,000 | +10,000 | 0.04% | 22,640 |
| 2023-11-16 | 2023-11-14 | 0.081 | 273,000 | +10,000 | 0.04% | 22,113 |
| 2023-11-14 | 2023-11-10 | 0.084 | 263,000 | +260,000 | 0.04% | 22,092 |
| 2023-11-13 | 2023-11-09 | 0.097 | 3,000 | -150,000 | 0.00% | 291 |
| 2023-11-10 | 2023-11-08 | 0.078 | 153,000 | -240,000 | 0.02% | 11,934 |
| 2023-11-09 | 2023-11-07 | 0.081 | 393,000 | +140,000 | 0.06% | 31,833 |
| 2023-11-06 | 2023-11-02 | 0.092 | 253,000 | +70,000 | 0.04% | 23,276 |
| 2023-11-03 | 2023-11-01 | 0.085 | 183,000 | +80,000 | 0.03% | 15,555 |
| 2023-10-31 | 2023-10-27 | 0.098 | 103,000 | +100,000 | 0.02% | 10,094 |
| 2023-10-24 | 2023-10-19 | 0.078 | 3,000 | -240,000 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.108 | 243,000 | +240,000 | 0.04% | 26,244 |
| 2023-10-13 | 2023-10-11 | 0.100 | 3,000 | -260,000 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.080 | 263,000 | -10,000 | 0.04% | 21,040 |
| 2023-10-10 | 2023-10-06 | 0.080 | 273,000 | -10,000 | 0.04% | 21,840 |
| 2023-10-09 | 2023-10-05 | 0.074 | 283,000 | -80,000 | 0.04% | 20,942 |
| 2023-09-29 | 2023-09-27 | 0.080 | 363,000 | +80,000 | 0.06% | 29,040 |
| 2023-09-14 | 2023-09-12 | 0.080 | 283,000 | -60,000 | 0.04% | 22,640 |
| 2023-09-13 | 2023-09-11 | 0.074 | 343,000 | +40,000 | 0.05% | 25,382 |
| 2023-09-12 | 2023-09-07 | 0.074 | 303,000 | +10,000 | 0.05% | 22,422 |
| 2023-08-30 | 2023-08-28 | 0.080 | 293,000 | -10,000 | 0.05% | 23,440 |
| 2023-08-28 | 2023-08-24 | 0.078 | 303,000 | -100,000 | 0.05% | 23,634 |
| 2023-08-11 | 2023-08-09 | 0.090 | 403,000 | +130,000 | 0.06% | 36,270 |
| 2023-08-09 | 2023-08-07 | 0.093 | 273,000 | -120,000 | 0.04% | 25,389 |
| 2023-08-07 | 2023-08-03 | 0.094 | 393,000 | +50,000 | 0.06% | 36,942 |
| 2023-08-03 | 2023-08-01 | 0.100 | 343,000 | +180,000 | 0.05% | 34,300 |
| 2023-07-31 | 2023-07-27 | 0.110 | 163,000 | -10,000 | 0.03% | 17,930 |
| 2023-07-28 | 2023-07-26 | 0.114 | 173,000 | -20,000 | 0.03% | 19,722 |
| 2023-07-26 | 2023-07-24 | 0.115 | 193,000 | +80,000 | 0.03% | 22,195 |
| 2023-07-25 | 2023-07-21 | 0.125 | 113,000 | +40,000 | 0.02% | 14,125 |
| 2023-07-24 | 2023-07-20 | 0.126 | 73,000 | -90,000 | 0.01% | 9,198 |
| 2023-07-21 | 2023-07-19 | 0.145 | 163,000 | +160,000 | 0.03% | 23,635 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,000 | -90,000 | 0.00% | 429 |
| 2023-07-18 | 2023-07-13 | 0.138 | 93,000 | +20,000 | 0.01% | 12,834 |
| 2023-07-14 | 2023-07-12 | 0.138 | 73,000 | -70,000 | 0.01% | 10,074 |
| 2023-07-07 | 2023-07-05 | 0.131 | 143,000 | +30,000 | 0.02% | 18,733 |
| 2023-07-06 | 2023-07-04 | 0.138 | 113,000 | +10,000 | 0.02% | 15,594 |
| 2023-07-05 | 2023-07-03 | 0.141 | 103,000 | +60,000 | 0.02% | 14,523 |
| 2023-07-04 | 2023-06-30 | 0.155 | 43,000 | +40,000 | 0.01% | 6,665 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,000 | -90,000 | 0.00% | 480 |
| 2023-06-28 | 2023-06-26 | 0.168 | 93,000 | +10,000 | 0.01% | 15,624 |
| 2023-06-26 | 2023-06-21 | 0.159 | 83,000 | -10,000 | 0.01% | 13,197 |
| 2023-06-21 | 2023-06-19 | 0.154 | 93,000 | +40,000 | 0.01% | 14,322 |
| 2023-06-20 | 2023-06-16 | 0.165 | 53,000 | +40,000 | 0.01% | 8,745 |
| 2023-06-19 | 2023-06-15 | 0.145 | 13,000 | -30,000 | 0.00% | 1,885 |
| 2023-06-16 | 2023-06-14 | 0.156 | 43,000 | -190,000 | 0.01% | 6,708 |
| 2023-06-14 | 2023-06-12 | 0.169 | 233,000 | +140,000 | 0.04% | 39,377 |
| 2023-06-13 | 2023-06-09 | 0.185 | 93,000 | +90,000 | 0.01% | 17,205 |
| 2023-06-09 | 2023-06-07 | 0.194 | 3,000 | -50,000 | 0.00% | 582 |
| 2023-06-08 | 2023-06-06 | 0.156 | 53,000 | -30,000 | 0.01% | 8,268 |
| 2023-06-07 | 2023-06-05 | 0.188 | 83,000 | -140,000 | 0.01% | 15,604 |
| 2023-06-06 | 2023-06-02 | 0.214 | 223,000 | +220,000 | 0.04% | 47,722 |
| 2023-06-02 | 2023-05-31 | 0.091 | 3,000 | -350,000 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 0.075 | 353,000 | +150,000 | 0.06% | 26,475 |
| 2023-05-31 | 2023-05-29 | 0.087 | 203,000 | -150,000 | 0.03% | 17,661 |
| 2023-05-25 | 2023-05-23 | 0.064 | 353,000 | -20,000 | 0.06% | 22,592 |
| 2023-05-24 | 2023-05-22 | 0.070 | 373,000 | +190,000 | 0.06% | 26,110 |
| 2023-05-23 | 2023-05-19 | 0.075 | 183,000 | +170,000 | 0.03% | 13,725 |
| 2023-05-22 | 2023-05-18 | 0.077 | 13,000 | -70,000 | 0.00% | 1,001 |
| 2023-05-19 | 2023-05-17 | 0.071 | 83,000 | -240,000 | 0.01% | 5,893 |
| 2023-05-18 | 2023-05-16 | 0.074 | 323,000 | +90,000 | 0.05% | 23,902 |
| 2023-05-17 | 2023-05-15 | 0.073 | 233,000 | +20,000 | 0.04% | 17,009 |
| 2023-05-16 | 2023-05-12 | 0.078 | 213,000 | +210,000 | 0.03% | 16,614 |
| 2023-05-15 | 2023-05-11 | 0.074 | 3,000 | -310,000 | 0.00% | 222 |
| 2023-05-11 | 2023-05-09 | 0.075 | 313,000 | +40,000 | 0.05% | 23,475 |
| 2023-05-09 | 2023-05-05 | 0.080 | 273,000 | +30,000 | 0.04% | 21,840 |
| 2023-05-08 | 2023-05-04 | 0.083 | 243,000 | -130,000 | 0.04% | 20,169 |
| 2023-05-05 | 2023-05-03 | 0.079 | 373,000 | -60,000 | 0.06% | 29,467 |
| 2023-05-03 | 2023-04-28 | 0.085 | 433,000 | +50,000 | 0.07% | 36,805 |
| 2023-05-02 | 2023-04-27 | 0.087 | 383,000 | -180,000 | 0.06% | 33,321 |
| 2023-04-28 | 2023-04-26 | 0.093 | 563,000 | +260,000 | 0.09% | 52,359 |
| 2023-04-27 | 2023-04-25 | 0.106 | 303,000 | -230,000 | 0.05% | 32,118 |
| 2023-04-26 | 2023-04-24 | 0.114 | 533,000 | +20,000 | 0.08% | 60,762 |
| 2023-04-24 | 2023-04-20 | 0.121 | 513,000 | +90,000 | 0.08% | 62,073 |
| 2023-04-21 | 2023-04-19 | 0.124 | 423,000 | -150,000 | 0.07% | 52,452 |
| 2023-04-19 | 2023-04-17 | 0.125 | 573,000 | +190,000 | 0.09% | 71,625 |
| 2023-04-18 | 2023-04-14 | 0.133 | 383,000 | +170,000 | 0.06% | 50,939 |
| 2023-04-17 | 2023-04-13 | 0.138 | 213,000 | +50,000 | 0.03% | 29,394 |
| 2023-04-14 | 2023-04-12 | 0.160 | 163,000 | +160,000 | 0.03% | 26,080 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,000 | -70,000 | 0.00% | 558 |
| 2023-04-11 | 2023-04-04 | 0.175 | 73,000 | +70,000 | 0.01% | 12,775 |
| 2023-04-06 | 2023-04-03 | 0.185 | 3,000 | -20,000 | 0.00% | 555 |
| 2023-04-03 | 2023-03-30 | 0.236 | 23,000 | +20,000 | 0.00% | 5,428 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,000 | -230,000 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.255 | 233,000 | -40,000 | 0.04% | 59,415 |
| 2023-03-29 | 2023-03-27 | 0.290 | 273,000 | -10,000 | 0.04% | 79,170 |
| 2023-03-28 | 2023-03-24 | 0.290 | 283,000 | -70,000 | 0.04% | 82,070 |
| 2023-03-27 | 2023-03-23 | 0.290 | 353,000 | +90,000 | 0.06% | 102,370 |
| 2023-03-24 | 2023-03-22 | 0.270 | 263,000 | -110,000 | 0.04% | 71,010 |
| 2023-03-23 | 2023-03-21 | 0.260 | 373,000 | +280,000 | 0.06% | 96,980 |
| 2023-03-22 | 2023-03-20 | 0.290 | 93,000 | +90,000 | 0.01% | 26,970 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,000 | -90,000 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.420 | 93,000 | +90,000 | 0.01% | 39,060 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,000 | -220,000 | 0.00% | 1,365 |
| 2023-03-15 | 2023-03-13 | 0.440 | 223,000 | +220,000 | 0.04% | 98,120 |
| 2023-03-13 | 2023-03-09 | 0.495 | 3,000 | -70,000 | 0.00% | 1,485 |
| 2023-03-10 | 2023-03-08 | 0.475 | 73,000 | -80,000 | 0.01% | 34,675 |
| 2023-03-03 | 2023-03-01 | 0.570 | 153,000 | +150,000 | 0.02% | 87,210 |
| 2023-02-28 | 2023-02-24 | 0.590 | 3,000 | -60,000 | 0.00% | 1,770 |
| 2023-02-24 | 2023-02-22 | 0.570 | 63,000 | -20,000 | 0.01% | 35,910 |
| 2023-02-22 | 2023-02-20 | 0.590 | 83,000 | +30,000 | 0.01% | 48,970 |
| 2023-02-21 | 2023-02-17 | 0.600 | 53,000 | +50,000 | 0.01% | 31,800 |
| 2023-02-14 | 2023-02-10 | 0.550 | 3,000 | -10,000 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 0.570 | 13,000 | -10,000 | 0.00% | 7,410 |
| 2023-02-09 | 2023-02-07 | 0.570 | 23,000 | -40,000 | 0.00% | 13,110 |
| 2023-02-07 | 2023-02-03 | 0.590 | 63,000 | -10,000 | 0.01% | 37,170 |
| 2023-02-06 | 2023-02-02 | 0.580 | 73,000 | +30,000 | 0.01% | 42,340 |
| 2023-02-03 | 2023-02-01 | 0.610 | 43,000 | +40,000 | 0.01% | 26,230 |
| 2023-01-27 | 2023-01-20 | 0.570 | 3,000 | -40,000 | 0.00% | 1,710 |
| 2023-01-26 | 2023-01-19 | 0.580 | 43,000 | -70,000 | 0.01% | 24,940 |
| 2023-01-20 | 2023-01-18 | 0.590 | 113,000 | +60,000 | 0.02% | 66,670 |
| 2023-01-19 | 2023-01-17 | 0.670 | 53,000 | -30,000 | 0.01% | 35,510 |
| 2023-01-18 | 2023-01-16 | 0.690 | 83,000 | -10,000 | 0.01% | 57,270 |
| 2023-01-17 | 2023-01-13 | 0.700 | 93,000 | -10,000 | 0.01% | 65,100 |
| 2023-01-11 | 2023-01-09 | 0.720 | 103,000 | -50,000 | 0.02% | 74,160 |
| 2023-01-10 | 2023-01-06 | 0.720 | 153,000 | +50,000 | 0.02% | 110,160 |
| 2022-12-30 | 2022-12-28 | 0.770 | 103,000 | +20,000 | 0.02% | 79,310 |
| 2022-12-29 | 2022-12-23 | 0.760 | 83,000 | -30,000 | 0.01% | 63,080 |
| 2022-12-28 | 2022-12-22 | 0.770 | 113,000 | +70,000 | 0.02% | 87,010 |
| 2022-12-23 | 2022-12-21 | 0.790 | 43,000 | +20,000 | 0.01% | 33,970 |
| 2022-12-22 | 2022-12-20 | 0.780 | 23,000 | +20,000 | 0.00% | 17,940 |
| 2022-12-20 | 2022-12-16 | 0.820 | 3,000 | -50,000 | 0.00% | 2,460 |
| 2022-12-16 | 2022-12-14 | 0.810 | 53,000 | -90,000 | 0.01% | 42,930 |
| 2022-12-15 | 2022-12-13 | 0.810 | 143,000 | -30,000 | 0.02% | 115,830 |
| 2022-12-14 | 2022-12-12 | 0.820 | 173,000 | +170,000 | 0.03% | 141,860 |
| 2022-11-01 | 2022-10-28 | 0.830 | 3,000 | -10,000 | 0.00% | 2,490 |
| 2022-10-31 | 2022-10-27 | 0.750 | 13,000 | -110,000 | 0.00% | 9,750 |
| 2022-10-28 | 2022-10-26 | 0.750 | 123,000 | +120,000 | 0.02% | 92,250 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,000 | -10,000 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.830 | 13,000 | +10,000 | 0.00% | 10,790 |
| 2022-09-22 | 2022-09-20 | 0.900 | 3,000 | -100,000 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.740 | 103,000 | +100,000 | 0.02% | 76,220 |
| 2022-08-24 | 2022-08-22 | 0.730 | 3,000 | -10,000 | 0.00% | 2,190 |
| 2022-08-23 | 2022-08-19 | 0.730 | 13,000 | +10,000 | 0.00% | 9,490 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,000 | -30,000 | 0.00% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.730 | 33,000 | +20,000 | 0.01% | 24,090 |
| 2022-08-04 | 2022-08-02 | 0.770 | 13,000 | -10,000 | 0.00% | 10,010 |
| 2022-08-03 | 2022-08-01 | 0.770 | 23,000 | -30,000 | 0.00% | 17,710 |
| 2022-08-01 | 2022-07-28 | 0.800 | 53,000 | -10,000 | 0.01% | 42,400 |
| 2022-07-29 | 2022-07-27 | 0.820 | 63,000 | +40,000 | 0.01% | 51,660 |
| 2022-07-28 | 2022-07-26 | 0.830 | 23,000 | +20,000 | 0.00% | 19,090 |
| 2022-07-27 | 2022-07-25 | 0.830 | 3,000 | -10,000 | 0.00% | 2,490 |
| 2022-07-26 | 2022-07-22 | 0.820 | 13,000 | -70,000 | 0.00% | 10,660 |
| 2022-07-25 | 2022-07-21 | 0.780 | 83,000 | +80,000 | 0.01% | 64,740 |
| 2022-07-19 | 2022-07-15 | 0.950 | 3,000 | -20,000 | 0.00% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.950 | 23,000 | +20,000 | 0.00% | 21,850 |
| 2022-07-08 | 2022-07-06 | 0.790 | 3,000 | -80,000 | 0.00% | 2,370 |
| 2022-07-07 | 2022-07-05 | 0.790 | 83,000 | +40,000 | 0.01% | 65,570 |
| 2022-06-29 | 2022-06-27 | 0.780 | 43,000 | -40,000 | 0.01% | 33,540 |
| 2022-06-28 | 2022-06-24 | 0.760 | 83,000 | -50,000 | 0.01% | 63,080 |
| 2022-06-27 | 2022-06-23 | 0.780 | 133,000 | -30,000 | 0.02% | 103,740 |
| 2022-06-24 | 2022-06-22 | 0.750 | 163,000 | +140,000 | 0.03% | 122,250 |
| 2022-06-23 | 2022-06-21 | 0.790 | 23,000 | +20,000 | 0.00% | 18,170 |
| 2022-06-21 | 2022-06-17 | 0.790 | 3,000 | -80,000 | 0.00% | 2,370 |
| 2022-06-20 | 2022-06-16 | 0.780 | 83,000 | +50,000 | 0.01% | 64,740 |
| 2022-06-17 | 2022-06-15 | 0.800 | 33,000 | -20,000 | 0.01% | 26,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 53,000 | +50,000 | 0.01% | 42,400 |
| 2022-06-14 | 2022-06-10 | 0.790 | 3,000 | -30,000 | 0.00% | 2,370 |
| 2022-06-13 | 2022-06-09 | 0.800 | 33,000 | +30,000 | 0.01% | 26,400 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,000 | -10,000 | 0.00% | 2,460 |
| 2022-06-02 | 2022-05-31 | 0.810 | 13,000 | -50,000 | 0.00% | 10,530 |
| 2022-06-01 | 2022-05-30 | 0.800 | 63,000 | +20,000 | 0.01% | 50,400 |
| 2022-05-31 | 2022-05-27 | 0.800 | 43,000 | +40,000 | 0.01% | 34,400 |
| 2022-05-27 | 2022-05-25 | 0.820 | 3,000 | -70,000 | 0.00% | 2,460 |
| 2022-05-25 | 2022-05-23 | 0.830 | 73,000 | -110,000 | 0.01% | 60,590 |
| 2022-05-24 | 2022-05-20 | 0.820 | 183,000 | +60,000 | 0.03% | 150,060 |
| 2022-05-20 | 2022-05-18 | 0.840 | 123,000 | -10,000 | 0.02% | 103,320 |
| 2022-05-19 | 2022-05-17 | 0.840 | 133,000 | +10,000 | 0.02% | 111,720 |
| 2022-05-18 | 2022-05-16 | 0.830 | 123,000 | -60,000 | 0.02% | 102,090 |
| 2022-05-17 | 2022-05-13 | 0.810 | 183,000 | -30,000 | 0.03% | 148,230 |
| 2022-05-16 | 2022-05-12 | 0.790 | 213,000 | +90,000 | 0.03% | 168,270 |
| 2022-05-12 | 2022-05-10 | 0.760 | 123,000 | +30,000 | 0.02% | 93,480 |
| 2022-05-11 | 2022-05-06 | 0.750 | 93,000 | -230,000 | 0.01% | 69,750 |
| 2022-05-10 | 2022-05-05 | 0.770 | 323,000 | +40,000 | 0.05% | 248,710 |
| 2022-05-06 | 2022-05-04 | 0.770 | 283,000 | +100,000 | 0.04% | 217,910 |
| 2022-05-05 | 2022-05-03 | 0.760 | 183,000 | +70,000 | 0.03% | 139,080 |
| 2022-05-04 | 2022-04-29 | 0.780 | 113,000 | +90,000 | 0.02% | 88,140 |
| 2022-04-28 | 2022-04-26 | 0.790 | 23,000 | -90,000 | 0.00% | 18,170 |
| 2022-04-27 | 2022-04-25 | 0.800 | 113,000 | +100,000 | 0.02% | 90,400 |
| 2022-04-26 | 2022-04-22 | 0.800 | 13,000 | -10,000 | 0.00% | 10,400 |
| 2022-04-25 | 2022-04-21 | 0.800 | 23,000 | -10,000 | 0.00% | 18,400 |
| 2022-04-22 | 2022-04-20 | 0.800 | 33,000 | -80,000 | 0.01% | 26,400 |
| 2022-04-21 | 2022-04-19 | 0.820 | 113,000 | -300,000 | 0.02% | 92,660 |
| 2022-04-20 | 2022-04-14 | 0.820 | 413,000 | +20,000 | 0.07% | 338,660 |
| 2022-04-19 | 2022-04-13 | 0.820 | 393,000 | +80,000 | 0.06% | 322,260 |
| 2022-04-14 | 2022-04-12 | 0.800 | 313,000 | +230,000 | 0.05% | 250,400 |
| 2022-04-13 | 2022-04-11 | 0.820 | 83,000 | +60,000 | 0.01% | 68,060 |
| 2022-04-12 | 2022-04-08 | 0.870 | 23,000 | -230,000 | 0.00% | 20,010 |
| 2022-04-11 | 2022-04-07 | 0.870 | 253,000 | -10,000 | 0.04% | 220,110 |
| 2022-04-08 | 2022-04-06 | 0.900 | 263,000 | +180,000 | 0.04% | 236,700 |
| 2022-04-07 | 2022-04-04 | 0.910 | 83,000 | +50,000 | 0.01% | 75,530 |
| 2022-04-06 | 2022-04-01 | 0.900 | 33,000 | +10,000 | 0.01% | 29,700 |
| 2022-04-04 | 2022-03-31 | 0.890 | 23,000 | -240,000 | 0.00% | 20,470 |
| 2022-03-31 | 2022-03-29 | 0.910 | 263,000 | +190,000 | 0.04% | 239,330 |
| 2022-03-30 | 2022-03-28 | 0.900 | 73,000 | +70,000 | 0.01% | 65,700 |
| 2022-03-25 | 2022-03-23 | 0.900 | 3,000 | -20,000 | 0.00% | 2,700 |
| 2022-03-24 | 2022-03-22 | 0.900 | 23,000 | +10,000 | 0.00% | 20,700 |
| 2022-03-23 | 2022-03-21 | 0.910 | 13,000 | -60,000 | 0.00% | 11,830 |
| 2022-03-21 | 2022-03-17 | 0.900 | 73,000 | -10,000 | 0.01% | 65,700 |
| 2022-03-18 | 2022-03-16 | 0.890 | 83,000 | -40,000 | 0.01% | 73,870 |
| 2022-03-17 | 2022-03-15 | 0.880 | 123,000 | +20,000 | 0.02% | 108,240 |
| 2022-03-16 | 2022-03-14 | 0.900 | 103,000 | -10,000 | 0.02% | 92,700 |
| 2022-03-15 | 2022-03-11 | 0.900 | 113,000 | -50,000 | 0.02% | 101,700 |
| 2022-03-10 | 2022-03-08 | 0.920 | 163,000 | -60,000 | 0.03% | 149,960 |
| 2022-03-08 | 2022-03-04 | 0.910 | 223,000 | +20,000 | 0.04% | 202,930 |
| 2022-03-07 | 2022-03-03 | 0.970 | 203,000 | +110,000 | 0.03% | 196,910 |
| 2022-03-04 | 2022-03-02 | 1.000 | 93,000 | +10,000 | 0.01% | 93,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 83,000 | -50,000 | 0.01% | 83,830 |
| 2022-03-02 | 2022-02-28 | 1.000 | 133,000 | -240,000 | 0.02% | 133,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 373,000 | +260,000 | 0.06% | 417,760 |
| 2022-02-28 | 2022-02-24 | 1.010 | 113,000 | +40,000 | 0.02% | 114,130 |
| 2022-02-25 | 2022-02-23 | 1.020 | 73,000 | -190,000 | 0.01% | 74,460 |
| 2022-02-24 | 2022-02-22 | 0.990 | 263,000 | +260,000 | 0.04% | 260,370 |
| 2022-02-23 | 2022-02-21 | 1.040 | 3,000 | -150,000 | 0.00% | 3,120 |
| 2022-02-22 | 2022-02-18 | 1.050 | 153,000 | -70,000 | 0.02% | 160,650 |
| 2022-02-21 | 2022-02-17 | 1.060 | 223,000 | +10,000 | 0.04% | 236,380 |
| 2022-02-18 | 2022-02-16 | 1.050 | 213,000 | -40,000 | 0.03% | 223,650 |
| 2022-02-17 | 2022-02-15 | 1.040 | 253,000 | +90,000 | 0.04% | 263,120 |
| 2022-02-16 | 2022-02-14 | 1.040 | 163,000 | -40,000 | 0.03% | 169,520 |
| 2022-02-15 | 2022-02-11 | 1.030 | 203,000 | -220,000 | 0.03% | 209,090 |
| 2022-02-14 | 2022-02-10 | 1.020 | 423,000 | +140,000 | 0.07% | 431,460 |
| 2022-02-11 | 2022-02-09 | 1.010 | 283,000 | -710,000 | 0.04% | 285,830 |
| 2022-02-10 | 2022-02-08 | 1.020 | 993,000 | -110,000 | 0.16% | 1,012,860 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,103,000 | -180,000 | 0.17% | 1,136,090 |
| 2022-02-08 | 2022-02-04 | 1.070 | 1,283,000 | +350,000 | 0.20% | 1,372,810 |
| 2022-02-07 | 2022-01-31 | 1.060 | 933,000 | -60,000 | 0.15% | 988,980 |
| 2022-02-04 | 2022-01-27 | 1.030 | 993,000 | +220,000 | 0.16% | 1,022,790 |
| 2022-01-28 | 2022-01-26 | 0.980 | 773,000 | +230,000 | 0.12% | 757,540 |
| 2022-01-27 | 2022-01-25 | 0.890 | 543,000 | -40,000 | 0.09% | 483,270 |
| 2022-01-26 | 2022-01-24 | 0.870 | 583,000 | -10,000 | 0.09% | 507,210 |
| 2022-01-25 | 2022-01-21 | 0.890 | 593,000 | -60,000 | 0.09% | 527,770 |
| 2022-01-24 | 2022-01-20 | 0.890 | 653,000 | +430,000 | 0.10% | 581,170 |
| 2022-01-21 | 2022-01-19 | 0.860 | 223,000 | -630,000 | 0.04% | 191,780 |
| 2022-01-20 | 2022-01-18 | 0.910 | 853,000 | +20,000 | 0.13% | 776,230 |
| 2022-01-19 | 2022-01-17 | 0.980 | 833,000 | -30,000 | 0.13% | 816,340 |
| 2022-01-17 | 2022-01-13 | 0.860 | 863,000 | +240,000 | 0.14% | 742,180 |
| 2022-01-14 | 2022-01-12 | 0.750 | 623,000 | -90,000 | 0.10% | 467,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 713,000 | +70,000 | 0.11% | 484,840 |
| 2022-01-11 | 2022-01-07 | 0.650 | 643,000 | +460,000 | 0.10% | 417,950 |
| 2022-01-10 | 2022-01-06 | 0.590 | 183,000 | -190,000 | 0.03% | 107,970 |
| 2022-01-07 | 2022-01-05 | 0.580 | 373,000 | -30,000 | 0.06% | 216,340 |
| 2022-01-06 | 2022-01-04 | 0.590 | 403,000 | +150,000 | 0.06% | 237,770 |
| 2022-01-05 | 2022-01-03 | 0.600 | 253,000 | -160,000 | 0.04% | 151,800 |
| 2022-01-04 | 2021-12-31 | 0.610 | 413,000 | -430,000 | 0.07% | 251,930 |
| 2021-12-30 | 2021-12-28 | 0.640 | 843,000 | -20,000 | 0.13% | 539,520 |
| 2021-12-29 | 2021-12-24 | 0.620 | 863,000 | -10,000 | 0.14% | 535,060 |
| 2021-12-28 | 2021-12-22 | 0.490 | 873,000 | +50,000 | 0.14% | 427,770 |
| 2021-12-22 | 2021-12-20 | 0.340 | 823,000 | +270,000 | 0.13% | 279,820 |
| 2021-12-20 | 2021-12-16 | 0.295 | 553,000 | -170,000 | 0.09% | 163,135 |
| 2021-12-17 | 2021-12-15 | 0.265 | 723,000 | -720,000 | 0.11% | 191,595 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,443,000 | +60,000 | 0.23% | 382,395 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,383,000 | -10,000 | 0.22% | 352,665 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,393,000 | -140,000 | 0.22% | 355,215 |
| 2021-12-13 | 2021-12-09 | 0.247 | 1,533,000 | -270,000 | 0.24% | 378,651 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,803,000 | -50,000 | 0.28% | 376,827 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,853,000 | -10,000 | 0.29% | 357,629 |
| 2021-12-08 | 2021-12-06 | 0.158 | 1,863,000 | -90,000 | 0.29% | 294,354 |
| 2021-12-07 | 2021-12-03 | 0.149 | 1,953,000 | -30,000 | 0.31% | 290,997 |
| 2021-12-06 | 2021-12-02 | 0.152 | 1,983,000 | +40,000 | 0.31% | 301,416 |
| 2021-12-03 | 2021-12-01 | 0.147 | 1,943,000 | -140,000 | 0.31% | 285,621 |
| 2021-12-02 | 2021-11-30 | 0.150 | 2,083,000 | -100,000 | 0.33% | 312,450 |
| 2021-12-01 | 2021-11-29 | 0.147 | 2,183,000 | -40,000 | 0.34% | 320,901 |
| 2021-11-30 | 2021-11-26 | 0.139 | 2,223,000 | +90,000 | 0.35% | 308,997 |
| 2021-11-26 | 2021-11-24 | 0.140 | 2,133,000 | -20,000 | 0.34% | 298,620 |
| 2021-11-25 | 2021-11-23 | 0.135 | 2,153,000 | -70,000 | 0.34% | 290,655 |
| 2021-11-24 | 2021-11-22 | 0.135 | 2,223,000 | -700,000 | 0.35% | 300,105 |
| 2021-11-23 | 2021-11-19 | 0.148 | 2,923,000 | +160,000 | 0.46% | 432,604 |
| 2021-11-22 | 2021-11-18 | 0.151 | 2,763,000 | +60,000 | 0.44% | 417,213 |
| 2021-11-19 | 2021-11-17 | 0.148 | 2,703,000 | +20,000 | 0.43% | 400,044 |
| 2021-11-18 | 2021-11-16 | 0.136 | 2,683,000 | -100,000 | 0.42% | 364,888 |
| 2021-11-17 | 2021-11-15 | 0.171 | 2,783,000 | +210,000 | 0.44% | 475,893 |
| 2021-11-15 | 2021-11-11 | 0.225 | 2,573,000 | +1,920,000 | 0.41% | 578,925 |
| 2021-11-12 | 2021-11-10 | 0.225 | 653,000 | -90,000 | 0.41% | 146,925 |
| 2021-11-11 | 2021-11-09 | 0.210 | 743,000 | +110,000 | 0.47% | 156,030 |
| 2021-11-09 | 2021-11-05 | 0.184 | 633,000 | +120,000 | 0.40% | 116,472 |
| 2021-11-08 | 2021-11-04 | 0.225 | 513,000 | +110,000 | 0.32% | 115,425 |
| 2021-11-05 | 2021-11-03 | 0.230 | 403,000 | -20,000 | 0.25% | 92,690 |
| 2021-11-04 | 2021-11-02 | 0.310 | 423,000 | -270,000 | 0.27% | 131,130 |
| 2021-11-03 | 2021-11-01 | 0.315 | 693,000 | +270,000 | 0.44% | 218,295 |
| 2021-11-02 | 2021-10-29 | 0.246 | 423,000 | -160,000 | 0.27% | 104,058 |
| 2021-10-28 | 2021-10-26 | 0.144 | 583,000 | +170,000 | 0.37% | 83,952 |
| 2021-10-26 | 2021-10-22 | 0.157 | 413,000 | -160,000 | 0.26% | 64,841 |
| 2021-10-25 | 2021-10-21 | 0.143 | 573,000 | -70,000 | 0.36% | 81,939 |
| 2021-10-22 | 2021-10-20 | 0.120 | 643,000 | +70,000 | 0.41% | 77,160 |
| 2021-10-21 | 2021-10-19 | 0.130 | 573,000 | -10,000 | 0.36% | 74,490 |
| 2021-10-20 | 2021-10-18 | 0.124 | 583,000 | +10,000 | 0.37% | 72,292 |
| 2021-10-18 | 2021-10-12 | 0.136 | 573,000 | -110,000 | 0.36% | 77,928 |
| 2021-10-12 | 2021-10-08 | 0.135 | 683,000 | +10,000 | 0.43% | 92,205 |
| 2021-10-11 | 2021-10-07 | 0.137 | 673,000 | -80,000 | 0.42% | 92,201 |
| 2021-09-29 | 2021-09-27 | 0.167 | 753,000 | -180,000 | 0.48% | 125,607 |
| 2021-09-28 | 2021-09-24 | 0.161 | 933,000 | +149,946 | 0.59% | 150,074 |
| 2021-09-27 | 2021-09-23 | 0.166 | 783,054 | -8,392 | 0.59% | 129,687 |
| 2021-09-23 | 2021-09-20 | 0.158 | 791,446 | +8,392 | 0.60% | 125,419 |
| 2021-09-14 | 2021-09-10 | 0.164 | 783,054 | -50,357 | 0.59% | 128,754 |
| 2021-09-13 | 2021-09-09 | 0.161 | 833,411 | +16,786 | 0.63% | 134,055 |
| 2021-09-09 | 2021-09-07 | 0.154 | 816,625 | -33,571 | 0.61% | 125,517 |
| 2021-09-08 | 2021-09-06 | 0.160 | 850,196 | -8,393 | 0.64% | 135,742 |
| 2021-09-06 | 2021-09-02 | 0.158 | 858,589 | +33,571 | 0.65% | 136,059 |
| 2021-09-03 | 2021-09-01 | 0.154 | 825,018 | -8,393 | 0.62% | 126,807 |
| 2021-09-01 | 2021-08-30 | 0.164 | 833,411 | +8,393 | 0.63% | 137,034 |
| 2021-08-31 | 2021-08-27 | 0.162 | 825,018 | +8,393 | 0.62% | 133,688 |
| 2021-08-30 | 2021-08-26 | 0.161 | 816,625 | +16,786 | 0.61% | 131,355 |
| 2021-08-27 | 2021-08-25 | 0.167 | 799,839 | -16,786 | 0.60% | 133,420 |
| 2021-08-26 | 2021-08-24 | 0.170 | 816,625 | +125,893 | 0.61% | 139,139 |
| 2021-08-25 | 2021-08-23 | 0.187 | 690,732 | +117,500 | 0.52% | 129,211 |
| 2021-08-23 | 2021-08-19 | 0.248 | 573,232 | +218,214 | 0.43% | 142,064 |
| 2021-08-20 | 2021-08-18 | 0.229 | 355,018 | +33,572 | 0.27% | 81,216 |
| 2021-08-19 | 2021-08-17 | 0.225 | 321,446 | +25,178 | 0.24% | 72,387 |
| 2021-08-18 | 2021-08-16 | 0.174 | 296,268 | -41,964 | 0.22% | 51,538 |
| 2021-08-17 | 2021-08-13 | 0.166 | 338,232 | +41,964 | 0.25% | 56,017 |
| 2021-08-12 | 2021-08-10 | 0.166 | 296,268 | -58,750 | 0.22% | 49,067 |
| 2021-08-11 | 2021-08-09 | 0.157 | 355,018 | +33,572 | 0.27% | 55,836 |
| 2021-08-09 | 2021-08-05 | 0.167 | 321,446 | +50,357 | 0.24% | 53,620 |
| 2021-08-06 | 2021-08-04 | 0.161 | 271,089 | -16,786 | 0.20% | 43,605 |
| 2021-08-05 | 2021-08-03 | 0.145 | 287,875 | +16,786 | 0.22% | 41,846 |
| 2021-08-04 | 2021-08-02 | 0.138 | 271,089 | -50,357 | 0.20% | 37,468 |
| 2021-08-03 | 2021-07-30 | 0.135 | 321,446 | +83,928 | 0.24% | 43,279 |
| 2021-08-02 | 2021-07-29 | 0.160 | 237,518 | -16,786 | 0.18% | 37,922 |
| 2021-07-30 | 2021-07-28 | 0.157 | 254,304 | +25,179 | 0.19% | 39,996 |
| 2021-07-29 | 2021-07-27 | 0.156 | 229,125 | +8,393 | 0.17% | 35,763 |
| 2021-07-28 | 2021-07-26 | 0.155 | 220,732 | +8,393 | 0.17% | 34,190 |
| 2021-07-27 | 2021-07-23 | 0.157 | 212,339 | -16,786 | 0.16% | 33,396 |
| 2021-07-23 | 2021-07-21 | 0.162 | 229,125 | -16,786 | 0.17% | 37,128 |
| 2021-07-22 | 2021-07-20 | 0.160 | 245,911 | +193,036 | 0.18% | 39,262 |
| 2021-07-21 | 2021-07-19 | 0.158 | 52,875 | +16,786 | 0.04% | 8,379 |
| 2021-07-20 | 2021-07-16 | 0.151 | 36,089 | -8,393 | 0.03% | 5,461 |
| 2021-07-16 | 2021-07-14 | 0.147 | 44,482 | +8,393 | 0.03% | 6,519 |
| 2021-07-15 | 2021-07-13 | 0.144 | 36,089 | +8,393 | 0.03% | 5,203 |
| 2021-06-22 | 2021-06-18 | 0.197 | 27,696 | -16,786 | 0.02% | 5,445 |
| 2021-06-18 | 2021-06-16 | 0.210 | 44,482 | +16,786 | 0.04% | 9,328 |
| 2021-06-17 | 2021-06-15 | 0.218 | 27,696 | -16,786 | 0.02% | 6,039 |
| 2021-06-16 | 2021-06-11 | 0.206 | 44,482 | -33,572 | 0.04% | 9,169 |
| 2021-06-10 | 2021-06-08 | 0.212 | 78,054 | -8,392 | 0.07% | 16,554 |
| 2021-06-07 | 2021-06-03 | 0.203 | 86,446 | +25,178 | 0.08% | 17,510 |
| 2021-06-04 | 2021-06-02 | 0.207 | 61,268 | -16,786 | 0.06% | 12,702 |
| 2021-05-31 | 2021-05-27 | 0.212 | 78,054 | -16,785 | 0.07% | 16,554 |
| 2021-05-27 | 2021-05-25 | 0.206 | 94,839 | +16,785 | 0.09% | 19,549 |
| 2021-05-14 | 2021-05-12 | 0.209 | 78,054 | -58,750 | 0.07% | 16,275 |
| 2021-05-11 | 2021-05-07 | 0.209 | 136,804 | -8,392 | 0.12% | 28,525 |
| 2021-05-07 | 2021-05-05 | 0.209 | 145,196 | +5,875 | 0.13% | 30,275 |
| 2021-05-04 | 2021-04-30 | 0.223 | 139,321 | -58,750 | 0.13% | 31,042 |
| 2021-04-30 | 2021-04-28 | 0.220 | 198,071 | +16,785 | 0.18% | 43,660 |
| 2021-04-21 | 2021-04-19 | 0.213 | 181,286 | +8,393 | 0.16% | 38,664 |
| 2021-04-20 | 2021-04-16 | 0.219 | 172,893 | -25,178 | 0.16% | 37,904 |
| 2021-04-13 | 2021-04-09 | 0.223 | 198,071 | -33,572 | 0.18% | 44,132 |
| 2021-04-12 | 2021-04-08 | 0.219 | 231,643 | +33,572 | 0.21% | 50,784 |
| 2021-04-09 | 2021-04-07 | 0.218 | 198,071 | +16,785 | 0.18% | 43,188 |
| 2021-04-08 | 2021-04-01 | 0.216 | 181,286 | -25,178 | 0.16% | 39,096 |
| 2021-04-07 | 2021-03-31 | 0.230 | 206,464 | -16,786 | 0.19% | 47,478 |
| 2021-04-01 | 2021-03-30 | 0.235 | 223,250 | +41,964 | 0.20% | 52,402 |
| 2021-03-31 | 2021-03-29 | 0.234 | 181,286 | -8,393 | 0.16% | 42,336 |
| 2021-03-29 | 2021-03-25 | 0.223 | 189,679 | +8,393 | 0.17% | 42,262 |
| 2021-03-17 | 2021-03-15 | 0.228 | 181,286 | +8,393 | 0.16% | 41,256 |
| 2021-03-08 | 2021-03-04 | 0.256 | 172,893 | -8,393 | 0.17% | 44,290 |
| 2021-03-05 | 2021-03-03 | 0.259 | 181,286 | +50,357 | 0.18% | 46,872 |
| 2021-03-04 | 2021-03-02 | 0.244 | 130,929 | +8,393 | 0.13% | 31,980 |
| 2021-03-03 | 2021-03-01 | 0.256 | 122,536 | -167,857 | 0.12% | 31,390 |
| 2021-03-02 | 2021-02-26 | 0.253 | 290,393 | +193,036 | 0.29% | 73,352 |
| 2021-03-01 | 2021-02-25 | 0.235 | 97,357 | +5,036 | 0.10% | 22,852 |
| 2021-02-10 | 2021-02-08 | 0.226 | 92,321 | +16,785 | 0.09% | 20,900 |
| 2021-02-02 | 2021-01-29 | 0.244 | 75,536 | +36,929 | 0.08% | 18,450 |
| 2021-01-26 | 2021-01-22 | 0.263 | 38,607 | +839 | 0.05% | 10,166 |
| 2021-01-25 | 2021-01-21 | 0.274 | 37,768 | +1,679 | 0.05% | 10,350 |
| 2021-01-21 | 2021-01-19 | 0.210 | 36,089 | -17,625 | 0.04% | 7,572 |
| 2021-01-20 | 2021-01-18 | 0.201 | 53,714 | -21,350 | 0.06% | 10,820 |
| 2021-01-15 | 2021-01-13 | 0.218 | 75,064 | +1,192 | 0.06% | 16,380 |
| 2021-01-11 | 2021-01-07 | 0.210 | 73,872 | -1,192 | 0.06% | 15,500 |
| 2021-01-07 | 2021-01-05 | 0.243 | 75,064 | +66,724 | 0.06% | 18,270 |
| 2020-12-22 | 2020-12-18 | 0.243 | 8,340 | -5,958 | 0.01% | 2,030 |
| 2020-12-18 | 2020-12-16 | 0.227 | 14,298 | +5,958 | 0.01% | 3,240 |
| 2020-12-16 | 2020-12-14 | 0.243 | 8,340 | +1,191 | 0.01% | 2,030 |
| 2020-12-09 | 2020-12-07 | 0.252 | 7,149 | +1,192 | 0.01% | 1,800 |
| 2020-12-01 | 2020-11-27 | 0.235 | 5,957 | -45,277 | 0.00% | 1,400 |
| 2020-11-30 | 2020-11-26 | 0.227 | 51,234 | +1,191 | 0.04% | 11,610 |
| 2020-11-27 | 2020-11-25 | 0.227 | 50,043 | -5,957 | 0.04% | 11,340 |
| 2020-11-26 | 2020-11-24 | 0.243 | 56,000 | -11,915 | 0.05% | 13,630 |
| 2020-11-25 | 2020-11-23 | 0.260 | 67,915 | +65,532 | 0.06% | 17,670 |
| 2020-11-03 | 2020-10-30 | 0.294 | 2,383 | -4,766 | 0.00% | 700 |
| 2020-11-02 | 2020-10-29 | 0.294 | 7,149 | -10,723 | 0.01% | 2,100 |
| 2020-10-30 | 2020-10-28 | 0.319 | 17,872 | -10,724 | 0.02% | 5,700 |
| 2020-10-29 | 2020-10-27 | 0.403 | 28,596 | -4,766 | 0.03% | 11,520 |
| 2020-10-20 | 2020-10-16 | 0.311 | 33,362 | -82,212 | 0.03% | 10,360 |
| 2020-10-16 | 2020-10-14 | 0.311 | 115,574 | -3,575 | 0.10% | 35,890 |
| 2020-10-15 | 2020-10-12 | 0.302 | 119,149 | +30,979 | 0.10% | 36,000 |
| 2020-10-14 | 2020-10-09 | 0.311 | 88,170 | +85,787 | 0.08% | 27,380 |
| 2020-09-23 | 2020-09-21 | 0.361 | 2,383 | -1,191 | 0.00% | 860 |
| 2020-09-22 | 2020-09-18 | 0.386 | 3,574 | +1,191 | 0.00% | 1,380 |
| 2020-09-18 | 2020-09-16 | 0.394 | 2,383 | -2,383 | 0.00% | 940 |
| 2020-09-17 | 2020-09-15 | 0.411 | 4,766 | +2,383 | 0.00% | 1,960 |
| 2020-09-16 | 2020-09-14 | 0.403 | 2,383 | -90,553 | 0.00% | 960 |
| 2020-09-15 | 2020-09-11 | 0.420 | 92,936 | -17,873 | 0.08% | 39,000 |
| 2020-09-14 | 2020-09-10 | 0.411 | 110,809 | -219,234 | 0.10% | 45,570 |
| 2020-09-11 | 2020-09-09 | 0.470 | 330,043 | -66,723 | 0.29% | 155,120 |
| 2020-09-10 | 2020-09-08 | 0.537 | 396,766 | -91,745 | 0.35% | 213,120 |
| 2020-09-09 | 2020-09-07 | 0.495 | 488,511 | +351,490 | 0.43% | 241,900 |
| 2020-09-08 | 2020-09-04 | 0.579 | 137,021 | +125,106 | 0.12% | 79,350 |
| 2020-09-07 | 2020-09-03 | 0.881 | 11,915 | +9,532 | 0.01% | 10,500 |
| 2020-09-04 | 2020-09-02 | 0.344 | 2,383 | -15,489 | 0.00% | 820 |
| 2020-08-04 | 2020-07-31 | 0.378 | 17,872 | +1,191 | 0.02% | 6,750 |
| 2020-07-16 | 2020-07-14 | 0.352 | 16,681 | +15,490 | 0.02% | 5,880 |
| 2020-07-09 | 2020-07-07 | 0.369 | 1,191 | +1,191 | 0.00% | 440 |
| 2020-06-08 | 2020-06-04 | 0.386 | 0 | -41,702 | ||
| 2020-04-14 | 2020-04-08 | 0.319 | 41,702 | -1,192 | 0.04% | 13,300 |
| 2020-04-09 | 2020-04-07 | 0.269 | 42,894 | -4,766 | 0.05% | 11,520 |
| 2020-04-06 | 2020-04-02 | 0.285 | 47,660 | -2,383 | 0.05% | 13,600 |
| 2020-03-11 | 2020-03-09 | 0.453 | 50,043 | +17,873 | 0.05% | 22,680 |
| 2020-03-10 | 2020-03-06 | 0.504 | 32,170 | -5,958 | 0.03% | 16,200 |
| 2020-02-14 | 2020-02-12 | 0.646 | 38,128 | +15,490 | 0.04% | 24,640 |
| 2020-02-07 | 2020-02-05 | 0.579 | 22,638 | +19,064 | 0.02% | 13,110 |
| 2020-01-13 | 2020-01-09 | 0.831 | 3,574 | +3,574 | 0.00% | 2,970 |
| 2019-12-27 | 2019-12-20 | 0.999 | 0 | -2,383 | ||
| 2019-10-18 | 2019-10-16 | 0.839 | 2,383 | -1,191 | 0.00% | 2,000 |
| 2019-09-19 | 2019-09-17 | 0.932 | 3,574 | -1,192 | 0.00% | 3,330 |
| 2019-09-02 | 2019-08-29 | 0.923 | 4,766 | +4,766 | 0.01% | 4,400 |
| 2019-08-27 | 2019-08-23 | 1.041 | 0 | -36,936 | ||
| 2019-07-29 | 2019-07-25 | 1.083 | 36,936 | +2,383 | 0.04% | 39,990 |
| 2019-07-16 | 2019-07-12 | 0.965 | 34,553 | -1,192 | 0.04% | 33,350 |
| 2019-07-08 | 2019-07-04 | 1.007 | 35,745 | -1,191 | 0.04% | 36,000 |
| 2019-06-28 | 2019-06-26 | 1.057 | 36,936 | +2,383 | 0.04% | 39,060 |
| 2019-06-14 | 2019-06-12 | 1.217 | 34,553 | +3,574 | 0.04% | 42,050 |
| 2019-06-04 | 2019-05-31 | 1.427 | 30,979 | -15,489 | 0.03% | 44,200 |
| 2019-04-29 | 2019-04-25 | 1.662 | 46,468 | -3,575 | 0.05% | 77,220 |
| 2019-04-23 | 2019-04-17 | 1.662 | 50,043 | -1,191 | 0.05% | 83,161 |
| 2019-04-03 | 2019-04-01 | 1.804 | 51,234 | +38,128 | 0.05% | 92,450 |
| 2019-03-29 | 2019-03-27 | 1.846 | 13,106 | +13,106 | 0.01% | 24,199 |
| 2019-03-13 | 2019-03-11 | 1.972 | 0 | -14,298 | ||
| 2019-03-12 | 2019-03-08 | 1.922 | 14,298 | -1,191 | 0.02% | 27,480 |
| 2019-03-06 | 2019-03-04 | 1.863 | 15,489 | -3,575 | 0.02% | 28,859 |
| 2019-03-05 | 2019-03-01 | 1.989 | 19,064 | +2,383 | 0.02% | 37,920 |
| 2019-03-04 | 2019-02-28 | 2.081 | 16,681 | -7,149 | 0.02% | 34,720 |
| 2019-02-22 | 2019-02-20 | 2.098 | 23,830 | -5,957 | 0.03% | 50,000 |
| 2019-02-18 | 2019-02-14 | 1.930 | 29,787 | +22,638 | 0.03% | 57,500 |
| 2019-01-30 | 2019-01-28 | 1.930 | 7,149 | +5,958 | 0.01% | 13,800 |
| 2019-01-29 | 2019-01-25 | 1.897 | 1,191 | -13,107 | 0.00% | 2,259 |
| 2019-01-14 | 2019-01-10 | 1.846 | 14,298 | +2,383 | 0.02% | 26,400 |
| 2019-01-09 | 2019-01-07 | 1.972 | 11,915 | -15,489 | 0.01% | 23,500 |
| 2018-12-28 | 2018-12-24 | 2.098 | 27,404 | +20,255 | 0.03% | 57,499 |
| 2018-12-21 | 2018-12-19 | 2.090 | 7,149 | -4,766 | 0.01% | 14,940 |
| 2018-12-20 | 2018-12-18 | 2.098 | 11,915 | -15,489 | 0.01% | 25,000 |
| 2018-12-19 | 2018-12-17 | 2.098 | 27,404 | -8,341 | 0.03% | 57,499 |
| 2018-12-17 | 2018-12-13 | 2.266 | 35,745 | -1,191 | 0.04% | 81,001 |
| 2018-12-14 | 2018-12-12 | 2.224 | 36,936 | -10,724 | 0.04% | 82,150 |
| 2018-12-12 | 2018-12-10 | 2.434 | 47,660 | +8,341 | 0.05% | 116,001 |
| 2018-12-11 | 2018-12-07 | 2.182 | 39,319 | -1,192 | 0.04% | 85,800 |
| 2018-12-10 | 2018-12-06 | 2.434 | 40,511 | -3,574 | 0.04% | 98,601 |
| 2018-12-05 | 2018-12-03 | 2.560 | 44,085 | +36,936 | 0.05% | 112,850 |
| 2018-12-03 | 2018-11-29 | 1.981 | 7,149 | +7,149 | 0.01% | 14,160 |
| 2018-11-21 | 2018-11-19 | 2.266 | 0 | -1,191 | ||
| 2018-11-20 | 2018-11-16 | 2.098 | 1,191 | +1,191 | 0.00% | 2,499 |
| 2018-11-16 | 2018-11-14 | 2.308 | 0 | -1,191 | ||
| 2018-11-15 | 2018-11-13 | 2.434 | 1,191 | +1,191 | 0.00% | 2,899 |
| 2018-11-09 | 2018-11-07 | 2.392 | 0 | -1,191 | ||
| 2018-11-07 | 2018-11-05 | 2.392 | 1,191 | -2,383 | 0.00% | 2,849 |
| 2018-11-06 | 2018-11-02 | 2.350 | 3,574 | -1,192 | 0.00% | 8,399 |
| 2018-11-05 | 2018-11-01 | 2.266 | 4,766 | +1,192 | 0.01% | 10,800 |
| 2018-11-02 | 2018-10-31 | 2.476 | 3,574 | -1,192 | 0.00% | 8,849 |
| 2018-10-24 | 2018-10-22 | 2.770 | 4,766 | -1,191 | 0.01% | 13,200 |
| 2018-10-23 | 2018-10-19 | 2.686 | 5,957 | +5,957 | 0.01% | 15,999 |
| 2018-10-16 | 2018-10-12 | 2.896 | 0 | -2,383 | ||
| 2018-10-11 | 2018-10-09 | 2.770 | 2,383 | -1,191 | 0.00% | 6,600 |
| 2018-10-10 | 2018-10-08 | 2.770 | 3,574 | +1,191 | 0.00% | 9,899 |
| 2018-09-21 | 2018-09-19 | 2.854 | 2,383 | -2,383 | 0.00% | 6,800 |
| 2018-09-18 | 2018-09-14 | 3.021 | 4,766 | +4,766 | 0.01% | 14,400 |
| 2018-09-12 | 2018-09-10 | 3.189 | 0 | -8,340 | ||
| 2018-09-11 | 2018-09-07 | 3.651 | 8,340 | -3,575 | 0.01% | 30,448 |
| 2018-09-10 | 2018-09-06 | 3.945 | 11,915 | -1,191 | 0.01% | 47,000 |
| 2018-09-07 | 2018-09-05 | 4.196 | 13,106 | -3,575 | 0.01% | 54,998 |
| 2018-09-06 | 2018-09-04 | 4.280 | 16,681 | +2,383 | 0.02% | 71,401 |
| 2018-08-27 | 2018-08-23 | 5.287 | 14,298 | -2,383 | 0.02% | 75,601 |
| 2018-08-23 | 2018-08-21 | 4.700 | 16,681 | -2,383 | 0.02% | 78,401 |
| 2018-08-20 | 2018-08-16 | 5.371 | 19,064 | +10,724 | 0.02% | 102,401 |
| 2018-08-17 | 2018-08-15 | 5.791 | 8,340 | +4,766 | 0.01% | 48,298 |
| 2018-08-14 | 2018-08-10 | 6.462 | 3,574 | +1,191 | 0.00% | 23,097 |
| 2018-08-09 | 2018-08-07 | 6.546 | 2,383 | -2,383 | 0.00% | 15,600 |
| 2018-08-08 | 2018-08-06 | 6.882 | 4,766 | -1,191 | 0.01% | 32,800 |
| 2018-08-07 | 2018-08-03 | 6.798 | 5,957 | -2,383 | 0.01% | 40,497 |
| 2018-08-06 | 2018-08-02 | 7.050 | 8,340 | -1,192 | 0.01% | 58,797 |
| 2018-07-30 | 2018-07-26 | 6.630 | 9,532 | +1,192 | 0.01% | 63,201 |
| 2018-07-25 | 2018-07-23 | 6.882 | 8,340 | +1,191 | 0.01% | 57,397 |
| 2018-07-18 | 2018-07-16 | 7.386 | 7,149 | -2,383 | 0.01% | 52,800 |
| 2018-07-17 | 2018-07-13 | 7.554 | 9,532 | +1,192 | 0.01% | 72,001 |
| 2018-07-16 | 2018-07-12 | 6.379 | 8,340 | -7,149 | 0.01% | 53,197 |
| 2018-07-13 | 2018-07-11 | 7.218 | 15,489 | -1,192 | 0.02% | 111,797 |
| 2018-07-10 | 2018-07-06 | 8.057 | 16,681 | -1,191 | 0.02% | 134,401 |
| 2018-07-09 | 2018-07-05 | 8.057 | 17,872 | +4,766 | 0.02% | 143,997 |
| 2018-07-06 | 2018-07-04 | 7.637 | 13,106 | +8,340 | 0.01% | 100,097 |
| 2018-07-04 | 2018-06-29 | 8.393 | 4,766 | +4,766 | 0.01% | 40,000 |
| 2018-06-25 | 2018-06-21 | 9.820 | 0 | -10,723 | ||
| 2018-06-21 | 2018-06-19 | 10.071 | 10,723 | -19,064 | 0.01% | 107,996 |
| 2018-06-19 | 2018-06-14 | 10.323 | 29,787 | +11,915 | 0.03% | 307,498 |
| 2018-06-14 | 2018-06-12 | 9.652 | 17,872 | +10,723 | 0.02% | 172,497 |
| 2018-06-13 | 2018-06-11 | 9.232 | 7,149 | +5,958 | 0.01% | 66,001 |
| 2018-06-06 | 2018-06-04 | 9.400 | 1,191 | -1,192 | 0.00% | 11,195 |
| 2018-06-05 | 2018-06-01 | 9.316 | 2,383 | -1,191 | 0.00% | 22,200 |
| 2018-06-04 | 2018-05-31 | 9.316 | 3,574 | +3,574 | 0.00% | 33,296 |
| 2018-05-31 | 2018-05-29 | 10.071 | 0 | -8,340 | ||
| 2018-05-30 | 2018-05-28 | 10.071 | 8,340 | -3,575 | 0.01% | 83,996 |
| 2018-05-29 | 2018-05-25 | 10.407 | 11,915 | +11,915 | 0.01% | 124,001 |
| 2018-05-18 | 2018-05-16 | 11.330 | 0 | -1,191 | ||
| 2018-05-17 | 2018-05-15 | 10.743 | 1,191 | +1,191 | 0.00% | 12,795 |
| 2018-05-15 | 2018-05-11 | 10.995 | 0 | -15,489 | ||
| 2018-05-14 | 2018-05-10 | 11.162 | 15,489 | +3,574 | 0.02% | 172,896 |
| 2018-05-11 | 2018-05-09 | 10.827 | 11,915 | +4,766 | 0.01% | 129,001 |
| 2018-05-10 | 2018-05-08 | 9.400 | 7,149 | +1,192 | 0.01% | 67,201 |
| 2018-05-09 | 2018-05-07 | 9.148 | 5,957 | -4,766 | 0.01% | 54,496 |
| 2018-05-04 | 2018-05-02 | 9.400 | 10,723 | -8,341 | 0.01% | 100,796 |
| 2018-05-03 | 2018-04-30 | 9.232 | 19,064 | -1,191 | 0.02% | 176,002 |
| 2018-04-30 | 2018-04-26 | 7.637 | 20,255 | +2,383 | 0.02% | 154,698 |
| 2018-04-27 | 2018-04-25 | 7.637 | 17,872 | +1,191 | 0.02% | 136,497 |
| 2018-04-26 | 2018-04-24 | 7.805 | 16,681 | +10,724 | 0.02% | 130,201 |
| 2018-04-25 | 2018-04-23 | 7.721 | 5,957 | +5,957 | 0.01% | 45,997 |
| 2018-04-19 | 2018-04-17 | 8.812 | 0 | -3,574 | ||
| 2018-04-18 | 2018-04-16 | 8.812 | 3,574 | -8,341 | 0.00% | 31,496 |
| 2018-04-12 | 2018-04-10 | 8.812 | 11,915 | -23,830 | 0.01% | 105,001 |
| 2018-04-10 | 2018-04-06 | 8.812 | 35,745 | +14,298 | 0.04% | 315,003 |
| 2018-04-09 | 2018-04-04 | 9.316 | 21,447 | +10,724 | 0.02% | 199,802 |
| 2018-04-06 | 2018-04-03 | 9.316 | 10,723 | -7,149 | 0.01% | 99,896 |
| 2018-04-04 | 2018-03-29 | 9.484 | 17,872 | -2,383 | 0.02% | 169,497 |
| 2018-04-03 | 2018-03-28 | 9.232 | 20,255 | -1,192 | 0.02% | 186,997 |
| 2018-03-29 | 2018-03-27 | 9.484 | 21,447 | +10,724 | 0.02% | 203,402 |
| 2018-03-28 | 2018-03-26 | 9.232 | 10,723 | -11,915 | 0.01% | 98,996 |
| 2018-03-27 | 2018-03-23 | 9.064 | 22,638 | +5,957 | 0.02% | 205,197 |
| 2018-03-26 | 2018-03-22 | 9.400 | 16,681 | -3,574 | 0.02% | 156,801 |
| 2018-03-23 | 2018-03-21 | 9.820 | 20,255 | +19,064 | 0.02% | 198,897 |
| 2018-03-22 | 2018-03-20 | 9.568 | 1,191 | +1,191 | 0.00% | 11,395 |
| 2018-03-20 | 2018-03-16 | 9.736 | 0 | -27,404 | ||
| 2018-03-19 | 2018-03-15 | 10.239 | 27,404 | +9,532 | 0.03% | 280,597 |
| 2018-03-16 | 2018-03-14 | 10.155 | 17,872 | +13,106 | 0.02% | 181,497 |
| 2018-03-15 | 2018-03-13 | 10.575 | 4,766 | -1,191 | 0.01% | 50,400 |
| 2018-03-13 | 2018-03-09 | 11.079 | 5,957 | -7,149 | 0.01% | 65,995 |
| 2018-03-12 | 2018-03-08 | 10.911 | 13,106 | +8,340 | 0.01% | 142,996 |
| 2018-03-07 | 2018-03-05 | 12.421 | 4,766 | +3,575 | 0.01% | 59,201 |
| 2018-03-06 | 2018-03-02 | 13.261 | 1,191 | -38,128 | 0.00% | 15,794 |
| 2018-03-05 | 2018-03-01 | 13.512 | 39,319 | -26,213 | 0.04% | 531,298 |
| 2018-03-02 | 2018-02-28 | 11.918 | 65,532 | +65,532 | 0.07% | 781,001 |
| 2018-02-27 | 2018-02-23 | 9.484 | 0 | -2,383 | ||
| 2018-02-22 | 2018-02-20 | 9.148 | 2,383 | -7,149 | 0.00% | 21,800 |
| 2018-02-20 | 2018-02-13 | 9.148 | 9,532 | +3,575 | 0.01% | 87,201 |
| 2018-02-14 | 2018-02-12 | 9.148 | 5,957 | -2,383 | 0.01% | 54,496 |
| 2018-02-13 | 2018-02-09 | 9.987 | 8,340 | +1,191 | 0.01% | 83,296 |
| 2018-02-12 | 2018-02-08 | 9.484 | 7,149 | -13,106 | 0.01% | 67,801 |
| 2018-02-09 | 2018-02-07 | 9.736 | 20,255 | -8,341 | 0.02% | 197,197 |
| 2018-02-08 | 2018-02-06 | 9.316 | 28,596 | -2,383 | 0.03% | 266,402 |
| 2018-02-07 | 2018-02-05 | 9.987 | 30,979 | +26,213 | 0.03% | 309,403 |
| 2018-02-05 | 2018-02-01 | 10.911 | 4,766 | +4,766 | 0.01% | 52,000 |
| 2018-02-01 | 2018-01-30 | 11.666 | 0 | -7,149 | ||
| 2018-01-31 | 2018-01-29 | 13.261 | 7,149 | -10,723 | 0.01% | 94,801 |
| 2018-01-30 | 2018-01-26 | 13.429 | 17,872 | +17,872 | 0.02% | 239,995 |
| 2018-01-22 | 2018-01-18 | 14.855 | 0 | -1,191 | ||
| 2018-01-19 | 2018-01-17 | 14.268 | 1,191 | +1,191 | 0.00% | 16,993 |
| 2018-01-17 | 2018-01-15 | 15.359 | 0 | -5,957 | ||
| 2018-01-15 | 2018-01-11 | 14.939 | 5,957 | -3,575 | 0.01% | 88,993 |
| 2018-01-12 | 2018-01-10 | 15.107 | 9,532 | -3,574 | 0.01% | 144,001 |
| 2018-01-11 | 2018-01-09 | 15.107 | 13,106 | -3,575 | 0.01% | 197,994 |
| 2018-01-10 | 2018-01-08 | 15.443 | 16,681 | -4,766 | 0.02% | 257,602 |
| 2018-01-09 | 2018-01-05 | 15.695 | 21,447 | +1,192 | 0.02% | 336,603 |
| 2018-01-05 | 2018-01-03 | 15.359 | 20,255 | -3,575 | 0.02% | 311,095 |
| 2018-01-04 | 2018-01-02 | 15.023 | 23,830 | +3,575 | 0.03% | 358,003 |
| 2017-12-29 | 2017-12-27 | 17.121 | 20,255 | +3,574 | 0.02% | 346,795 |
| 2017-12-28 | 2017-12-22 | 17.289 | 16,681 | +3,575 | 0.02% | 288,403 |
| 2017-12-27 | 2017-12-21 | 17.205 | 13,106 | +3,574 | 0.01% | 225,493 |
| 2017-12-21 | 2017-12-19 | 17.541 | 9,532 | -1,191 | 0.01% | 167,201 |
| 2017-12-20 | 2017-12-18 | 18.212 | 10,723 | +7,149 | 0.01% | 195,293 |
| 2017-12-19 | 2017-12-15 | 16.450 | 3,574 | +3,574 | 0.00% | 58,792 |
| 2017-12-18 | 2017-12-14 | 16.030 | 0 | -1,191 | ||
| 2017-12-15 | 2017-12-13 | 17.037 | 1,191 | +1,191 | 0.00% | 20,292 |
| 2017-12-14 | 2017-12-12 | 17.961 | 0 | -45,277 | ||
| 2017-12-13 | 2017-12-11 | 17.625 | 45,277 | +45,277 | 0.05% | 798,007 |
| 2017-12-08 | 2017-12-06 | 15.946 | 0 | -17,872 | ||
| 2017-12-06 | 2017-12-04 | 17.289 | 17,872 | -8,341 | 0.02% | 308,994 |
| 2017-12-05 | 2017-12-01 | 17.541 | 26,213 | +25,022 | 0.03% | 459,804 |
| 2017-12-04 | 2017-11-30 | 16.954 | 1,191 | +1,191 | 0.00% | 20,192 |
| 2017-12-01 | 2017-11-29 | 17.625 | 0 | -1,191 | ||
| 2017-11-30 | 2017-11-28 | 17.625 | 1,191 | +1,191 | 0.00% | 20,991 |
| 2017-11-22 | 2017-11-20 | 19.220 | 0 | -2,383 | ||
| 2017-11-21 | 2017-11-17 | 19.136 | 2,383 | +2,383 | 0.00% | 45,600 |
| 2017-11-20 | 2017-11-16 | 19.387 | 0 | -2,383 | ||
| 2017-11-17 | 2017-11-15 | 19.387 | 2,383 | +2,383 | 0.00% | 46,200 |
| 2017-11-15 | 2017-11-13 | 20.311 | 0 | -3,574 | ||
| 2017-11-14 | 2017-11-10 | 20.479 | 3,574 | +3,574 | 0.00% | 73,190 |
| 2017-11-10 | 2017-11-08 | 20.562 | 0 | -5,957 | ||
| 2017-11-09 | 2017-11-07 | 20.814 | 5,957 | +5,957 | 0.01% | 123,991 |
| 2017-11-08 | 2017-11-06 | 20.227 | 0 | -14,298 | ||
| 2017-11-07 | 2017-11-03 | 19.639 | 14,298 | -8,340 | 0.02% | 280,803 |
| 2017-11-06 | 2017-11-02 | 17.037 | 22,638 | +14,298 | 0.02% | 385,695 |
| 2017-11-03 | 2017-11-01 | 19.387 | 8,340 | +7,149 | 0.01% | 161,692 |
| 2017-11-02 | 2017-10-31 | 19.220 | 1,191 | +1,191 | 0.00% | 22,891 |
| 2017-10-19 | 2017-10-17 | 21.737 | 0 | -19,064 | ||
| 2017-10-18 | 2017-10-16 | 23.500 | 19,064 | -7,149 | 0.02% | 448,004 |
| 2017-10-17 | 2017-10-13 | 19.555 | 26,213 | +22,639 | 0.03% | 512,605 |
| 2017-10-16 | 2017-10-12 | 17.625 | 3,574 | +3,574 | 0.00% | 62,992 |
| 2017-10-13 | 2017-10-11 | 21.402 | 0 | -92 | ||
| 2017-10-12 | 2017-10-10 | 24.171 | 92 | -59,387 | 0.00% | 2,224 |
| 2017-10-11 | 2017-10-09 | 33.571 | 59,479 | +57,191 | 0.06% | 1,996,795 |
| 2017-10-10 | 2017-10-06 | 26.941 | 2,288 | +2,288 | 0.00% | 61,641 |
| 2017-10-06 | 2017-10-03 | 24.507 | 0 | -47,660 | ||
| 2017-10-04 | 2017-09-29 | 23.248 | 47,660 | +34,554 | 0.05% | 1,108,010 |
| 2017-10-03 | 2017-09-28 | 21.234 | 13,106 | +13,106 | 0.01% | 278,292 |
| 2017-09-29 | 2017-09-27 | 19.471 | 0 | -21,447 | ||
| 2017-09-28 | 2017-09-26 | 18.296 | 21,447 | +21,447 | 0.02% | 392,404 |
| 2017-09-25 | 2017-09-21 | 16.870 | 0 | -19,064 | ||
| 2017-09-22 | 2017-09-20 | 16.114 | 19,064 | +19,064 | 0.02% | 307,203 |
| 2017-09-21 | 2017-09-19 | 14.771 | 0 | -5,957 | ||
| 2017-09-20 | 2017-09-18 | 15.359 | 5,957 | +5,957 | 0.01% | 91,493 |
| 2017-09-14 | 2017-09-12 | 15.611 | 0 | -33,362 | ||
| 2017-09-13 | 2017-09-11 | 14.771 | 33,362 | +33,362 | 0.04% | 492,804 |
| 2017-09-11 | 2017-09-07 | 12.337 | 0 | -16,681 | ||
| 2017-09-08 | 2017-09-06 | 11.582 | 16,681 | +2,383 | 0.02% | 193,202 |
| 2017-09-07 | 2017-09-05 | 11.414 | 14,298 | +14,298 | 0.02% | 163,201 |
| 2017-08-30 | 2017-08-28 | 11.246 | 0 | -7,149 | ||
| 2017-08-29 | 2017-08-25 | 10.659 | 7,149 | +2,383 | 0.01% | 76,201 |
| 2017-08-28 | 2017-08-24 | 9.736 | 4,766 | +3,575 | 0.01% | 46,400 |
| 2017-08-25 | 2017-08-22 | 9.316 | 1,191 | -19,064 | 0.00% | 11,095 |
| 2017-08-24 | 2017-08-21 | 9.064 | 20,255 | +20,255 | 0.02% | 183,597 |
| 2017-08-17 | 2017-08-15 | 7.470 | 0 | -1,191 | ||
| 2017-08-16 | 2017-08-14 | 7.386 | 1,191 | +1,191 | 0.00% | 8,796 |
| 2017-08-11 | 2017-08-09 | 8.980 | 0 | -5,957 | ||
| 2017-08-10 | 2017-08-08 | 9.400 | 5,957 | +5,957 | 0.01% | 55,996 |
| 2017-07-31 | 2017-07-27 | 10.911 | 0 | -8,340 | ||
| 2017-07-28 | 2017-07-26 | 11.330 | 8,340 | -32,171 | 0.01% | 94,495 |
| 2017-07-27 | 2017-07-25 | 11.498 | 40,511 | +17,873 | 0.04% | 465,804 |
| 2017-07-26 | 2017-07-24 | 10.743 | 22,638 | +2,383 | 0.02% | 243,197 |
| 2017-07-25 | 2017-07-21 | 11.918 | 20,255 | +20,255 | 0.02% | 241,396 |
| 2017-07-24 | 2017-07-20 | 11.582 | 0 | -14,298 | ||
| 2017-07-21 | 2017-07-19 | 14.771 | 14,298 | +14,298 | 0.02% | 211,202 |
| 2017-07-20 | 2017-07-18 | 20.982 | 0 | -14,334 | ||
| 2017-07-19 | 2017-07-17 | 21.402 | 14,334 | +14,298 | 0.02% | 306,773 |
| 2017-07-18 | 2017-07-14 | 22.325 | 36 | -2,144 | 0.00% | 804 |
| 2017-07-17 | 2017-07-13 | 22.157 | 2,180 | -49,054 | 0.00% | 48,303 |
| 2017-07-14 | 2017-07-12 | 22.157 | 51,234 | +51,234 | 0.05% | 1,135,199 |
| 2017-07-13 | 2017-07-11 | 23.416 | 0 | -2,645 | ||
| 2017-07-12 | 2017-07-10 | 23.164 | 2,645 | +2,645 | 0.00% | 61,270 |
| 2017-07-10 | 2017-07-06 | 24.255 | 0 | -5,957 | ||
| 2017-07-07 | 2017-07-05 | 24.171 | 5,957 | +5,957 | 0.01% | 143,989 |
| 2017-07-03 | 2017-06-29 | 17.709 | 0 | -2,383 | ||
| 2017-06-30 | 2017-06-28 | 19.723 | 2,383 | +2,383 | 0.00% | 47,000 |
| 2017-06-27 | 2017-06-23 | 23.920 | 0 | -8,340 | ||
| 2017-06-23 | 2017-06-21 | 24.507 | 8,340 | +8,340 | 0.01% | 204,390 |
| 2017-06-22 | 2017-06-20 | 22.912 | 0 | -11,915 | ||
| 2017-06-21 | 2017-06-19 | 22.577 | 11,915 | -1,191 | 0.01% | 269,002 |
| 2017-06-20 | 2017-06-16 | 21.150 | 13,106 | +13,106 | 0.01% | 277,192 |
| 2017-06-08 | 2017-06-06 | 14.687 | 0 | -2,383 | ||
| 2017-06-07 | 2017-06-05 | 14.100 | 2,383 | +2,383 | 0.00% | 33,600 |
| 2017-06-06 | 2017-06-02 | 13.009 | 0 | -5,957 | ||
| 2017-06-05 | 2017-06-01 | 13.429 | 5,957 | +5,957 | 0.01% | 79,994 |
| 2017-06-02 | 2017-05-31 | 13.429 | 0 | -27,404 | ||
| 2017-06-01 | 2017-05-29 | 13.345 | 27,404 | +15,489 | 0.03% | 365,697 |
| 2017-05-31 | 2017-05-26 | 8.896 | 11,915 | -1,191 | 0.01% | 106,001 |
| 2017-05-29 | 2017-05-25 | 9.232 | 13,106 | -22,639 | 0.01% | 120,996 |
| 2017-05-26 | 2017-05-24 | 9.064 | 35,745 | -4,766 | 0.04% | 324,003 |
| 2017-05-25 | 2017-05-23 | 8.393 | 40,511 | +40,511 | 0.04% | 340,003 |
| 2017-05-24 | 2017-05-22 | 7.302 | 0 | -10,723 | ||
| 2017-05-23 | 2017-05-19 | 5.959 | 10,723 | -1,192 | 0.01% | 63,898 |
| 2017-05-22 | 2017-05-18 | 5.455 | 11,915 | -1,191 | 0.01% | 65,001 |
| 2017-05-18 | 2017-05-16 | 4.280 | 13,106 | +13,106 | 0.01% | 56,098 |
| 2017-03-21 | 2017-03-17 | 5.120 | 0 | -1,191 | ||
| 2017-03-20 | 2017-03-16 | 4.532 | 1,191 | -2,383 | 0.00% | 5,398 |
| 2017-03-08 | 2017-03-06 | 4.364 | 3,574 | -1,192 | 0.00% | 15,598 |
| 2017-03-03 | 2017-03-01 | 4.364 | 4,766 | -2,383 | 0.01% | 20,800 |
| 2017-02-28 | 2017-02-24 | 3.861 | 7,149 | +2,383 | 0.01% | 27,600 |
| 2017-02-24 | 2017-02-22 | 3.651 | 4,766 | +4,766 | 0.01% | 17,400 |
| 2017-02-16 | 2017-02-14 | 3.525 | 0 | -7,149 | ||
| 2017-02-15 | 2017-02-13 | 3.609 | 7,149 | +3,575 | 0.01% | 25,800 |
| 2017-02-14 | 2017-02-10 | 3.525 | 3,574 | -3,575 | 0.00% | 12,598 |
| 2017-02-01 | 2017-01-25 | 3.609 | 7,149 | -5,957 | 0.01% | 25,800 |
| 2017-01-23 | 2017-01-19 | 3.903 | 13,106 | -1,192 | 0.01% | 51,149 |
| 2017-01-16 | 2017-01-12 | 3.945 | 14,298 | -1,191 | 0.02% | 56,401 |
| 2017-01-13 | 2017-01-11 | 3.987 | 15,489 | +10,723 | 0.02% | 61,749 |
| 2017-01-12 | 2017-01-10 | 3.987 | 4,766 | +4,766 | 0.01% | 19,000 |
| 2017-01-10 | 2017-01-06 | 3.987 | 0 | -4,766 | ||
| 2017-01-09 | 2017-01-05 | 3.945 | 4,766 | -1,191 | 0.01% | 18,800 |
| 2017-01-06 | 2017-01-04 | 3.903 | 5,957 | +4,766 | 0.01% | 23,248 |
| 2016-12-23 | 2016-12-21 | 4.029 | 1,191 | -4,766 | 0.00% | 4,798 |
| 2016-12-22 | 2016-12-20 | 4.154 | 5,957 | +3,574 | 0.01% | 24,748 |
| 2016-12-20 | 2016-12-16 | 4.196 | 2,383 | -1,191 | 0.00% | 10,000 |
| 2016-12-16 | 2016-12-14 | 4.280 | 3,574 | -1,192 | 0.00% | 15,298 |
| 2016-12-14 | 2016-12-12 | 4.196 | 4,766 | -3,574 | 0.01% | 20,000 |
| 2016-12-13 | 2016-12-09 | 4.196 | 8,340 | +1,191 | 0.01% | 34,998 |
| 2016-12-12 | 2016-12-08 | 4.196 | 7,149 | -2,383 | 0.01% | 30,000 |
| 2016-12-09 | 2016-12-07 | 4.196 | 9,532 | +3,575 | 0.01% | 40,000 |
| 2016-12-08 | 2016-12-06 | 4.154 | 5,957 | +4,766 | 0.01% | 24,748 |
| 2016-11-28 | 2016-11-24 | 4.196 | 1,191 | -3,575 | 0.00% | 4,998 |
| 2016-11-18 | 2016-11-16 | 4.196 | 4,766 | +3,575 | 0.01% | 20,000 |
| 2016-11-07 | 2016-11-03 | 4.700 | 1,191 | -9,532 | 0.00% | 5,598 |
| 2016-11-04 | 2016-11-02 | 4.616 | 10,723 | -13,107 | 0.01% | 49,498 |
| 2016-11-02 | 2016-10-31 | 4.700 | 23,830 | +22,639 | 0.03% | 112,001 |
| 2016-10-31 | 2016-10-27 | 4.071 | 1,191 | -1,192 | 0.00% | 4,848 |
| 2016-10-28 | 2016-10-26 | 4.071 | 2,383 | +1,192 | 0.00% | 9,700 |
| 2016-10-26 | 2016-10-24 | 4.154 | 1,191 | -2,383 | 0.00% | 4,948 |
| 2016-10-25 | 2016-10-20 | 4.280 | 3,574 | -1,192 | 0.00% | 15,298 |
| 2016-10-24 | 2016-10-19 | 4.280 | 4,766 | +3,575 | 0.01% | 20,400 |
| 2016-10-19 | 2016-10-17 | 4.280 | 1,191 | -1,192 | 0.00% | 5,098 |
| 2016-10-18 | 2016-10-14 | 4.364 | 2,383 | +1,192 | 0.00% | 10,400 |
| 2016-09-14 | 2016-09-12 | 20.395 | 1,191 | -1,192 | 0.00% | 24,290 |
| 2016-09-13 | 2016-09-09 | 19.975 | 2,383 | +1,192 | 0.00% | 47,600 |
| 2016-09-01 | 2016-08-30 | 23.836 | 1,191 | -5,958 | 0.00% | 28,388 |
| 2016-08-31 | 2016-08-29 | 37.264 | 7,149 | -1,191 | 0.01% | 266,402 |
| 2016-08-29 | 2016-08-25 | 40.118 | 8,340 | -1,192 | 0.01% | 334,583 |
| 2016-08-26 | 2016-08-24 | 40.621 | 9,532 | -1,191 | 0.01% | 387,203 |
| 2016-08-24 | 2016-08-22 | 40.621 | 10,723 | +1,191 | 0.01% | 435,584 |
| 2016-08-23 | 2016-08-19 | 35.670 | 9,532 | +8,341 | 0.01% | 340,003 |
| 2016-08-17 | 2016-08-15 | 49.434 | 1,191 | -16,681 | 0.00% | 58,876 |
| 2016-08-16 | 2016-08-12 | 50.861 | 17,872 | +1,191 | 0.02% | 908,983 |
| 2016-08-15 | 2016-08-11 | 50.441 | 16,681 | +14,298 | 0.02% | 841,408 |
| 2016-08-11 | 2016-08-09 | 48.762 | 2,383 | +1,192 | 0.00% | 116,201 |
| 2016-07-18 | 2016-07-14 | 43.979 | 1,191 | -1,192 | 0.00% | 52,378 |
| 2016-07-14 | 2016-07-12 | 44.482 | 2,383 | -2,383 | 0.00% | 106,001 |
| 2016-07-12 | 2016-07-08 | 40.705 | 4,766 | +2,383 | 0.01% | 194,002 |
| 2016-07-11 | 2016-07-07 | 29.375 | 2,383 | +2,383 | 0.00% | 70,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy