History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,658,000 | +0 | 0.25% | 1,488,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,658,000 | +0 | 0.25% | 1,488,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,658,000 | +0 | 0.25% | 1,541,640 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,658,000 | +0 | 0.25% | 1,568,220 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,658,000 | +0 | 0.25% | 1,568,220 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,658,000 | +0 | 0.25% | 1,568,220 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,658,000 | +0 | 0.25% | 1,568,220 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,658,000 | +0 | 0.25% | 1,541,640 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,658,000 | +0 | 0.25% | 1,541,640 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,658,000 | +0 | 0.25% | 1,515,060 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,658,000 | +0 | 0.25% | 1,435,320 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,658,000 | +0 | 0.25% | 1,594,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,658,000 | +0 | 0.25% | 1,727,700 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,658,000 | +0 | 0.25% | 1,727,700 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,658,000 | +0 | 0.25% | 1,621,380 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,658,000 | +0 | 0.25% | 1,727,700 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,658,000 | +0 | 0.25% | 1,701,120 |
| 2025-07-30 | 2025-07-28 | 0.630 | 2,658,000 | +0 | 0.25% | 1,674,540 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,658,000 | +0 | 0.25% | 1,647,960 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,658,000 | +0 | 0.25% | 1,568,220 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,658,000 | +0 | 0.35% | 1,594,800 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,658,000 | +0 | 0.35% | 1,621,380 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,658,000 | +0 | 0.35% | 1,594,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-15 | 2025-07-11 | 0.590 | 2,658,000 | +0 | 0.35% | 1,568,220 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,658,000 | +0 | 0.35% | 1,488,480 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,658,000 | +0 | 0.35% | 1,435,320 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,658,000 | +0 | 0.35% | 1,382,160 |
| 2025-07-09 | 2025-07-07 | 0.580 | 2,658,000 | +0 | 0.35% | 1,541,640 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,658,000 | +0 | 0.35% | 1,541,640 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,658,000 | +0 | 0.35% | 1,621,380 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,658,000 | +0 | 0.35% | 1,754,280 |
| 2025-07-03 | 2025-06-30 | 0.540 | 2,658,000 | +0 | 0.35% | 1,435,320 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,658,000 | +0 | 0.35% | 1,435,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 2,658,000 | +0 | 0.35% | 1,488,480 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,658,000 | +0 | 0.35% | 1,408,740 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,658,000 | +0 | 0.35% | 1,435,320 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,658,000 | +0 | 0.35% | 1,435,320 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,658,000 | +0 | 0.35% | 1,302,420 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,658,000 | +0 | 0.35% | 1,142,940 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,658,000 | +0 | 0.35% | 1,142,940 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,658,000 | +0 | 0.35% | 1,169,520 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,658,000 | +0 | 0.35% | 1,142,940 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,658,000 | +0 | 0.35% | 1,076,490 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-09 | 2025-06-05 | 0.405 | 2,658,000 | +0 | 0.35% | 1,076,490 |
| 2025-06-06 | 2025-06-04 | 0.415 | 2,658,000 | +0 | 0.35% | 1,103,070 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,658,000 | +0 | 0.35% | 1,103,070 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,658,000 | +0 | 0.35% | 1,103,070 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,658,000 | +0 | 0.35% | 1,089,780 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,658,000 | +10,000 | 0.35% | 1,089,780 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,648,000 | -80,000 | 0.35% | 529,600 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,728,000 | -100,000 | 0.36% | 518,320 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,828,000 | -180,000 | 0.37% | 353,500 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,008,000 | -130,000 | 0.40% | 481,280 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,138,000 | -270,000 | 0.41% | 348,318 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,408,000 | -60,000 | 0.54% | 357,840 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,468,000 | -10,000 | 0.55% | 235,824 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,478,000 | -10,000 | 0.55% | 222,592 |
| 2024-02-28 | 2024-02-26 | 0.064 | 3,488,000 | -20,000 | 0.55% | 223,232 |
| 2023-09-29 | 2023-09-27 | 0.080 | 3,508,000 | +306,000 | 0.55% | 280,640 |
| 2023-08-28 | 2023-08-24 | 0.078 | 3,202,000 | +10,000 | 0.51% | 249,756 |
| 2023-08-07 | 2023-08-03 | 0.094 | 3,192,000 | +30,000 | 0.50% | 300,048 |
| 2023-06-06 | 2023-06-02 | 0.214 | 3,162,000 | +10,000 | 0.50% | 676,668 |
| 2023-04-06 | 2023-04-03 | 0.185 | 3,152,000 | -120,000 | 0.50% | 583,120 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,272,000 | +30,000 | 0.52% | 834,360 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,242,000 | -90,000 | 0.51% | 1,977,620 |
| 2023-01-20 | 2023-01-18 | 0.590 | 3,332,000 | +90,000 | 0.53% | 1,965,880 |
| 2022-11-01 | 2022-10-28 | 0.830 | 3,242,000 | -170,000 | 0.51% | 2,690,860 |
| 2022-10-31 | 2022-10-27 | 0.750 | 3,412,000 | -80,000 | 0.54% | 2,559,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 3,492,000 | +80,000 | 0.55% | 2,619,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 3,412,000 | -100,000 | 0.54% | 2,524,880 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,512,000 | +60,000 | 0.55% | 2,844,720 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,452,000 | +60,000 | 0.54% | 2,899,680 |
| 2022-09-28 | 2022-09-26 | 0.810 | 3,392,000 | +110,000 | 0.54% | 2,747,520 |
| 2022-09-27 | 2022-09-23 | 0.870 | 3,282,000 | +40,000 | 0.52% | 2,855,340 |
| 2022-03-28 | 2022-03-24 | 0.890 | 3,242,000 | +120,000 | 0.51% | 2,885,380 |
| 2022-02-09 | 2022-02-07 | 1.030 | 3,122,000 | -30,000 | 0.49% | 3,215,660 |
| 2022-01-28 | 2022-01-26 | 0.980 | 3,152,000 | +30,000 | 0.50% | 3,088,960 |
| 2022-01-20 | 2022-01-18 | 0.910 | 3,122,000 | -50,000 | 0.49% | 2,841,020 |
| 2022-01-18 | 2022-01-14 | 0.940 | 3,172,000 | +50,000 | 0.50% | 2,981,680 |
| 2021-11-15 | 2021-11-11 | 0.225 | 3,122,000 | +2,319,000 | 0.49% | 702,450 |
| 2021-10-27 | 2021-10-25 | 0.146 | 803,000 | -16,000 | 0.51% | 117,238 |
| 2021-09-28 | 2021-09-24 | 0.161 | 819,000 | +131,625 | 0.52% | 131,737 |
| 2021-08-31 | 2021-08-27 | 0.162 | 687,375 | +8,393 | 0.52% | 111,384 |
| 2021-07-26 | 2021-07-22 | 0.160 | 678,982 | -1,679 | 0.51% | 108,406 |
| 2021-01-20 | 2021-01-18 | 0.201 | 680,661 | -285,637 | 0.81% | 137,105 |
| 2021-01-15 | 2021-01-13 | 0.218 | 966,298 | -11,915 | 0.81% | 210,860 |
| 2020-10-08 | 2020-10-06 | 0.311 | 978,213 | -7,149 | 0.86% | 303,770 |
| 2020-10-07 | 2020-10-05 | 0.302 | 985,362 | -25,021 | 0.86% | 297,720 |
| 2020-10-06 | 2020-09-30 | 0.327 | 1,010,383 | -9,532 | 0.88% | 330,720 |
| 2020-09-08 | 2020-09-04 | 0.579 | 1,019,915 | +53,617 | 0.89% | 590,640 |
| 2020-09-07 | 2020-09-03 | 0.881 | 966,298 | +2,383 | 0.84% | 851,550 |
| 2020-03-17 | 2020-03-13 | 0.453 | 963,915 | -8,340 | 1.01% | 436,860 |
| 2018-06-13 | 2018-06-11 | 9.232 | 972,255 | +3,574 | 1.02% | 8,975,997 |
| 2018-06-07 | 2018-06-05 | 9.484 | 968,681 | +2,383 | 1.02% | 9,186,901 |
| 2018-05-15 | 2018-05-11 | 10.995 | 966,298 | -262,128 | 1.01% | 10,624,101 |
| 2018-05-14 | 2018-05-10 | 11.162 | 1,228,426 | +3,575 | 1.29% | 13,712,305 |
| 2018-05-11 | 2018-05-09 | 10.827 | 1,224,851 | -4,766 | 1.28% | 13,261,199 |
| 2018-04-24 | 2018-04-20 | 7.889 | 1,229,617 | +4,766 | 1.29% | 9,700,800 |
| 2018-04-18 | 2018-04-16 | 8.812 | 1,224,851 | +333,617 | 1.28% | 10,793,999 |
| 2018-04-09 | 2018-04-04 | 9.316 | 891,234 | +828,085 | 0.93% | 8,302,800 |
| 2018-04-03 | 2018-03-28 | 9.232 | 63,149 | -1,191 | 0.07% | 583,001 |
| 2018-03-20 | 2018-03-16 | 9.736 | 64,340 | +2,383 | 0.07% | 626,396 |
| 2018-03-05 | 2018-03-01 | 13.512 | 61,957 | -2,383 | 0.06% | 837,194 |
| 2018-02-26 | 2018-02-22 | 9.484 | 64,340 | -2,383 | 0.07% | 610,196 |
| 2018-02-14 | 2018-02-12 | 9.148 | 66,723 | +1,191 | 0.07% | 610,396 |
| 2018-02-08 | 2018-02-06 | 9.316 | 65,532 | -2,383 | 0.07% | 610,501 |
| 2018-02-07 | 2018-02-05 | 9.987 | 67,915 | +1,192 | 0.07% | 678,301 |
| 2018-02-02 | 2018-01-31 | 10.659 | 66,723 | -11,915 | 0.07% | 711,196 |
| 2018-02-01 | 2018-01-30 | 11.666 | 78,638 | +11,915 | 0.08% | 917,397 |
| 2018-01-31 | 2018-01-29 | 13.261 | 66,723 | -3,575 | 0.07% | 884,795 |
| 2018-01-30 | 2018-01-26 | 13.429 | 70,298 | -8,340 | 0.07% | 944,002 |
| 2018-01-29 | 2018-01-25 | 13.177 | 78,638 | -9,532 | 0.08% | 1,036,196 |
| 2018-01-26 | 2018-01-24 | 14.016 | 88,170 | +2,383 | 0.09% | 1,235,797 |
| 2018-01-25 | 2018-01-23 | 14.436 | 85,787 | +5,957 | 0.09% | 1,238,397 |
| 2018-01-24 | 2018-01-22 | 15.107 | 79,830 | +4,766 | 0.08% | 1,206,003 |
| 2018-01-19 | 2018-01-17 | 14.268 | 75,064 | +26,213 | 0.08% | 1,071,002 |
| 2018-01-18 | 2018-01-16 | 15.191 | 48,851 | -25,021 | 0.05% | 742,099 |
| 2018-01-17 | 2018-01-15 | 15.359 | 73,872 | -8,341 | 0.08% | 1,134,595 |
| 2018-01-16 | 2018-01-12 | 14.939 | 82,213 | -13,106 | 0.09% | 1,228,203 |
| 2018-01-15 | 2018-01-11 | 14.939 | 95,319 | -9,532 | 0.10% | 1,423,998 |
| 2018-01-12 | 2018-01-10 | 15.107 | 104,851 | -28,596 | 0.11% | 1,583,999 |
| 2018-01-11 | 2018-01-09 | 15.107 | 133,447 | -1,191 | 0.14% | 2,016,003 |
| 2018-01-10 | 2018-01-08 | 15.443 | 134,638 | -30,979 | 0.14% | 2,079,195 |
| 2018-01-08 | 2018-01-04 | 15.275 | 165,617 | +14,298 | 0.17% | 2,529,800 |
| 2018-01-05 | 2018-01-03 | 15.359 | 151,319 | +13,106 | 0.16% | 2,324,098 |
| 2018-01-04 | 2018-01-02 | 15.023 | 138,213 | +29,787 | 0.15% | 2,076,404 |
| 2018-01-02 | 2017-12-28 | 16.450 | 108,426 | +9,532 | 0.11% | 1,783,608 |
| 2017-12-27 | 2017-12-21 | 17.205 | 98,894 | +3,575 | 0.10% | 1,701,507 |
| 2017-12-21 | 2017-12-19 | 17.541 | 95,319 | -23,830 | 0.10% | 1,671,997 |
| 2017-12-20 | 2017-12-18 | 18.212 | 119,149 | -35,745 | 0.13% | 2,170,001 |
| 2017-12-18 | 2017-12-14 | 16.030 | 154,894 | +5,958 | 0.16% | 2,483,006 |
| 2017-12-14 | 2017-12-12 | 17.961 | 148,936 | -9,532 | 0.16% | 2,674,997 |
| 2017-12-13 | 2017-12-11 | 17.625 | 158,468 | +29,787 | 0.17% | 2,792,998 |
| 2017-12-12 | 2017-12-08 | 15.862 | 128,681 | +13,107 | 0.14% | 2,041,202 |
| 2017-12-08 | 2017-12-06 | 15.946 | 115,574 | +3,574 | 0.12% | 1,842,993 |
| 2017-12-07 | 2017-12-05 | 16.786 | 112,000 | +23,830 | 0.12% | 1,880,000 |
| 2017-12-06 | 2017-12-04 | 17.289 | 88,170 | +36,936 | 0.09% | 1,524,396 |
| 2017-12-05 | 2017-12-01 | 17.541 | 51,234 | -16,681 | 0.05% | 898,699 |
| 2017-12-04 | 2017-11-30 | 16.954 | 67,915 | -39,319 | 0.07% | 1,151,402 |
| 2017-12-01 | 2017-11-29 | 17.625 | 107,234 | -48,851 | 0.11% | 1,889,999 |
| 2017-11-30 | 2017-11-28 | 17.625 | 156,085 | +11,915 | 0.16% | 2,750,998 |
| 2017-11-29 | 2017-11-27 | 17.961 | 144,170 | +20,255 | 0.15% | 2,589,396 |
| 2017-11-27 | 2017-11-23 | 18.464 | 123,915 | +11,915 | 0.13% | 2,288,002 |
| 2017-11-24 | 2017-11-22 | 17.877 | 112,000 | +1,191 | 0.12% | 2,002,200 |
| 2017-11-23 | 2017-11-21 | 19.136 | 110,809 | +2,383 | 0.12% | 2,120,409 |
| 2017-11-22 | 2017-11-20 | 19.220 | 108,426 | +19,064 | 0.11% | 2,083,909 |
| 2017-11-21 | 2017-11-17 | 19.136 | 89,362 | +30,979 | 0.09% | 1,710,006 |
| 2017-11-20 | 2017-11-16 | 19.387 | 58,383 | +2,383 | 0.06% | 1,131,900 |
| 2017-11-16 | 2017-11-14 | 20.479 | 56,000 | +3,574 | 0.06% | 1,146,800 |
| 2017-11-15 | 2017-11-13 | 20.311 | 52,426 | +11,915 | 0.06% | 1,064,810 |
| 2017-11-14 | 2017-11-10 | 20.479 | 40,511 | +21,447 | 0.04% | 829,607 |
| 2017-11-13 | 2017-11-09 | 19.639 | 19,064 | +2,383 | 0.02% | 374,403 |
| 2017-11-10 | 2017-11-08 | 20.562 | 16,681 | -2,383 | 0.02% | 343,003 |
| 2017-11-09 | 2017-11-07 | 20.814 | 19,064 | -13,106 | 0.02% | 396,804 |
| 2017-11-08 | 2017-11-06 | 20.227 | 32,170 | -1,192 | 0.03% | 650,696 |
| 2017-11-07 | 2017-11-03 | 19.639 | 33,362 | -17,872 | 0.04% | 655,206 |
| 2017-11-06 | 2017-11-02 | 17.037 | 51,234 | +26,213 | 0.05% | 872,899 |
| 2017-11-03 | 2017-11-01 | 19.387 | 25,021 | +2,383 | 0.03% | 485,095 |
| 2017-11-02 | 2017-10-31 | 19.220 | 22,638 | +9,532 | 0.02% | 435,094 |
| 2017-10-20 | 2017-10-18 | 22.996 | 13,106 | -1,192 | 0.01% | 301,391 |
| 2017-10-19 | 2017-10-17 | 21.737 | 14,298 | -5,957 | 0.02% | 310,803 |
| 2017-10-18 | 2017-10-16 | 23.500 | 20,255 | +3,574 | 0.02% | 475,992 |
| 2017-10-17 | 2017-10-13 | 19.555 | 16,681 | -10,723 | 0.02% | 326,203 |
| 2017-10-16 | 2017-10-12 | 17.625 | 27,404 | +13,106 | 0.03% | 482,995 |
| 2017-10-13 | 2017-10-11 | 21.402 | 14,298 | +3,575 | 0.02% | 306,003 |
| 2017-10-12 | 2017-10-10 | 24.171 | 10,723 | +3,574 | 0.01% | 259,190 |
| 2017-10-10 | 2017-10-06 | 26.941 | 7,149 | +1,192 | 0.01% | 192,602 |
| 2017-10-09 | 2017-10-04 | 24.675 | 5,957 | +3,574 | 0.01% | 146,989 |
| 2017-10-06 | 2017-10-03 | 24.507 | 2,383 | -9,532 | 0.00% | 58,401 |
| 2017-10-04 | 2017-09-29 | 23.248 | 11,915 | -13,106 | 0.01% | 277,002 |
| 2017-10-03 | 2017-09-28 | 21.234 | 25,021 | +8,340 | 0.03% | 531,294 |
| 2017-09-27 | 2017-09-25 | 18.212 | 16,681 | -11,915 | 0.02% | 303,803 |
| 2017-09-12 | 2017-09-08 | 13.009 | 28,596 | -3,574 | 0.03% | 372,003 |
| 2017-09-11 | 2017-09-07 | 12.337 | 32,170 | -11,915 | 0.03% | 396,897 |
| 2017-08-29 | 2017-08-25 | 10.659 | 44,085 | -11,915 | 0.05% | 469,899 |
| 2017-08-25 | 2017-08-22 | 9.316 | 56,000 | +15,489 | 0.06% | 521,700 |
| 2017-08-02 | 2017-07-31 | 11.246 | 40,511 | +11,915 | 0.04% | 455,604 |
| 2017-07-25 | 2017-07-21 | 11.918 | 28,596 | +11,915 | 0.03% | 340,803 |
| 2017-07-24 | 2017-07-20 | 11.582 | 16,681 | +5,958 | 0.02% | 193,202 |
| 2017-07-21 | 2017-07-19 | 14.771 | 10,723 | -1,192 | 0.01% | 158,394 |
| 2017-07-20 | 2017-07-18 | 20.982 | 11,915 | +2,383 | 0.01% | 250,002 |
| 2017-07-19 | 2017-07-17 | 21.402 | 9,532 | +9,532 | 0.01% | 204,002 |
| 2017-06-20 | 2017-06-16 | 21.150 | 0 | -1,191 | ||
| 2017-06-16 | 2017-06-14 | 14.604 | 1,191 | +1,191 | 0.00% | 17,393 |
| 2017-06-01 | 2017-05-29 | 13.345 | 0 | -1,191 | ||
| 2017-05-26 | 2017-05-24 | 9.064 | 1,191 | +1,191 | 0.00% | 10,796 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy