History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,723,000 | +0 | 0.25% | 1,524,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,723,000 | +0 | 0.25% | 1,524,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,723,000 | +0 | 0.25% | 1,579,340 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,723,000 | +0 | 0.25% | 1,606,570 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,723,000 | +0 | 0.25% | 1,606,570 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,723,000 | +0 | 0.25% | 1,633,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,723,000 | +0 | 0.25% | 1,606,570 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,723,000 | +0 | 0.25% | 1,606,570 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,723,000 | +0 | 0.25% | 1,633,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,723,000 | +0 | 0.25% | 1,579,340 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,723,000 | +0 | 0.25% | 1,579,340 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,723,000 | +0 | 0.25% | 1,633,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,723,000 | +0 | 0.25% | 1,633,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,723,000 | +0 | 0.25% | 1,633,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,723,000 | +0 | 0.25% | 1,552,110 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,723,000 | +0 | 0.25% | 1,470,420 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,723,000 | +150,000 | 0.25% | 1,633,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,573,000 | +80,000 | 0.24% | 1,569,530 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,493,000 | +20,000 | 0.23% | 1,595,520 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,473,000 | -10,000 | 0.23% | 1,607,450 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,483,000 | +200,000 | 0.23% | 1,514,630 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,283,000 | -10,000 | 0.21% | 1,415,460 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,293,000 | +310,000 | 0.21% | 1,444,590 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,983,000 | -8,000 | 0.18% | 1,269,120 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,991,000 | +290,000 | 0.18% | 1,174,690 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,701,000 | +200,000 | 0.22% | 1,003,590 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,501,000 | +10,000 | 0.20% | 870,580 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,491,000 | -40,000 | 0.20% | 984,060 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,531,000 | +130,000 | 0.20% | 627,710 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,401,000 | +120,000 | 0.18% | 567,405 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,281,000 | +120,000 | 0.17% | 531,615 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,161,000 | +120,000 | 0.15% | 481,815 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,041,000 | +260,000 | 0.14% | 421,605 |
| 2025-05-20 | 2025-05-16 | 0.350 | 781,000 | +130,000 | 0.10% | 273,350 |
| 2025-05-19 | 2025-05-15 | 0.335 | 651,000 | +100,000 | 0.09% | 218,085 |
| 2025-05-14 | 2025-05-12 | 0.305 | 551,000 | +70,000 | 0.07% | 168,055 |
| 2025-04-25 | 2025-04-23 | 0.345 | 481,000 | +190,000 | 0.06% | 165,945 |
| 2025-04-08 | 2025-04-03 | 0.320 | 291,000 | -20,000 | 0.04% | 93,120 |
| 2025-03-31 | 2025-03-27 | 0.320 | 311,000 | +20,000 | 0.04% | 99,520 |
| 2025-03-27 | 2025-03-25 | 0.445 | 291,000 | -10,000 | 0.04% | 129,495 |
| 2025-03-26 | 2025-03-24 | 0.395 | 301,000 | +20,000 | 0.04% | 118,895 |
| 2025-03-10 | 2025-03-06 | 0.130 | 281,000 | -10,000 | 0.04% | 36,530 |
| 2025-03-05 | 2025-03-03 | 0.160 | 291,000 | -40,000 | 0.04% | 46,560 |
| 2025-02-28 | 2025-02-26 | 0.109 | 331,000 | -10,000 | 0.04% | 36,079 |
| 2025-02-27 | 2025-02-25 | 0.104 | 341,000 | -20,000 | 0.05% | 35,464 |
| 2025-02-26 | 2025-02-24 | 0.100 | 361,000 | -10,000 | 0.06% | 36,100 |
| 2025-02-20 | 2025-02-18 | 0.101 | 371,000 | +60,000 | 0.06% | 37,471 |
| 2025-02-19 | 2025-02-17 | 0.112 | 311,000 | -20,000 | 0.05% | 34,832 |
| 2025-02-18 | 2025-02-14 | 0.091 | 331,000 | +20,000 | 0.05% | 30,121 |
| 2025-02-14 | 2025-02-12 | 0.105 | 311,000 | -10,000 | 0.05% | 32,655 |
| 2025-02-10 | 2025-02-06 | 0.084 | 321,000 | -20,000 | 0.05% | 26,964 |
| 2025-01-10 | 2025-01-08 | 0.080 | 341,000 | +20,000 | 0.05% | 27,280 |
| 2025-01-08 | 2025-01-06 | 0.075 | 321,000 | -20,000 | 0.05% | 24,075 |
| 2025-01-07 | 2025-01-03 | 0.081 | 341,000 | -10,000 | 0.05% | 27,621 |
| 2025-01-06 | 2025-01-02 | 0.063 | 351,000 | +10,000 | 0.06% | 22,113 |
| 2024-12-30 | 2024-12-24 | 0.072 | 341,000 | -10,000 | 0.05% | 24,552 |
| 2024-12-27 | 2024-12-20 | 0.061 | 351,000 | +10,000 | 0.06% | 21,411 |
| 2024-12-13 | 2024-12-11 | 0.061 | 341,000 | -20,000 | 0.05% | 20,801 |
| 2024-12-12 | 2024-12-10 | 0.057 | 361,000 | -70,000 | 0.06% | 20,577 |
| 2024-12-11 | 2024-12-09 | 0.043 | 431,000 | +20,000 | 0.07% | 18,533 |
| 2024-12-05 | 2024-12-03 | 0.049 | 411,000 | -30,000 | 0.06% | 20,139 |
| 2024-11-29 | 2024-11-27 | 0.044 | 441,000 | -50,000 | 0.07% | 19,404 |
| 2024-11-28 | 2024-11-26 | 0.043 | 491,000 | -30,000 | 0.08% | 21,113 |
| 2024-11-21 | 2024-11-19 | 0.037 | 521,000 | +200,000 | 0.08% | 19,277 |
| 2024-10-17 | 2024-10-15 | 0.075 | 321,000 | -130,000 | 0.05% | 24,075 |
| 2024-10-14 | 2024-10-09 | 0.070 | 451,000 | +18,000 | 0.07% | 31,570 |
| 2023-08-09 | 2023-08-07 | 0.093 | 433,000 | +20,000 | 0.07% | 40,269 |
| 2023-06-19 | 2023-06-15 | 0.145 | 413,000 | -30,000 | 0.07% | 59,885 |
| 2023-06-13 | 2023-06-09 | 0.185 | 443,000 | -10,000 | 0.07% | 81,955 |
| 2023-06-09 | 2023-06-07 | 0.194 | 453,000 | +50,000 | 0.07% | 87,882 |
| 2023-06-08 | 2023-06-06 | 0.156 | 403,000 | +10,000 | 0.06% | 62,868 |
| 2023-06-07 | 2023-06-05 | 0.188 | 393,000 | -40,000 | 0.06% | 73,884 |
| 2023-06-06 | 2023-06-02 | 0.214 | 433,000 | +50,000 | 0.07% | 92,662 |
| 2023-06-05 | 2023-06-01 | 0.192 | 383,000 | -230,000 | 0.06% | 73,536 |
| 2023-06-01 | 2023-05-30 | 0.075 | 613,000 | +100,000 | 0.10% | 45,975 |
| 2023-05-31 | 2023-05-29 | 0.087 | 513,000 | -10,000 | 0.08% | 44,631 |
| 2023-05-29 | 2023-05-24 | 0.059 | 523,000 | +10,000 | 0.08% | 30,857 |
| 2023-05-08 | 2023-05-04 | 0.083 | 513,000 | +10,000 | 0.08% | 42,579 |
| 2023-05-04 | 2023-05-02 | 0.085 | 503,000 | +10,000 | 0.08% | 42,755 |
| 2023-04-28 | 2023-04-26 | 0.093 | 493,000 | +30,000 | 0.08% | 45,849 |
| 2023-04-17 | 2023-04-13 | 0.138 | 463,000 | +150,000 | 0.07% | 63,894 |
| 2023-03-31 | 2023-03-29 | 0.250 | 313,000 | -40,000 | 0.05% | 78,250 |
| 2022-12-01 | 2022-11-29 | 0.830 | 353,000 | +10,000 | 0.06% | 292,990 |
| 2022-11-25 | 2022-11-23 | 0.900 | 343,000 | -80,000 | 0.05% | 308,700 |
| 2022-11-23 | 2022-11-21 | 0.870 | 423,000 | -50,000 | 0.07% | 368,010 |
| 2022-11-21 | 2022-11-17 | 0.790 | 473,000 | -80,000 | 0.07% | 373,670 |
| 2022-11-17 | 2022-11-15 | 0.780 | 553,000 | +30,000 | 0.09% | 431,340 |
| 2022-11-15 | 2022-11-11 | 0.770 | 523,000 | +50,000 | 0.08% | 402,710 |
| 2022-11-01 | 2022-10-28 | 0.830 | 473,000 | -70,000 | 0.07% | 392,590 |
| 2022-10-28 | 2022-10-26 | 0.750 | 543,000 | +10,000 | 0.09% | 407,250 |
| 2022-09-28 | 2022-09-26 | 0.810 | 533,000 | -10,000 | 0.08% | 431,730 |
| 2022-09-21 | 2022-09-19 | 0.740 | 543,000 | +10,000 | 0.09% | 401,820 |
| 2022-07-12 | 2022-07-08 | 0.800 | 533,000 | +20,000 | 0.08% | 426,400 |
| 2022-07-06 | 2022-07-04 | 0.780 | 513,000 | -10,000 | 0.08% | 400,140 |
| 2022-06-17 | 2022-06-15 | 0.800 | 523,000 | +10,000 | 0.08% | 418,400 |
| 2022-05-31 | 2022-05-27 | 0.800 | 513,000 | +20,000 | 0.08% | 410,400 |
| 2022-05-27 | 2022-05-25 | 0.820 | 493,000 | +10,000 | 0.08% | 404,260 |
| 2022-05-26 | 2022-05-24 | 0.840 | 483,000 | +50,000 | 0.08% | 405,720 |
| 2022-05-19 | 2022-05-17 | 0.840 | 433,000 | -20,000 | 0.07% | 363,720 |
| 2022-04-25 | 2022-04-21 | 0.800 | 453,000 | -10,000 | 0.07% | 362,400 |
| 2022-04-20 | 2022-04-14 | 0.820 | 463,000 | -10,000 | 0.07% | 379,660 |
| 2022-03-22 | 2022-03-18 | 0.900 | 473,000 | +50,000 | 0.07% | 425,700 |
| 2022-03-21 | 2022-03-17 | 0.900 | 423,000 | +10,000 | 0.07% | 380,700 |
| 2022-03-18 | 2022-03-16 | 0.890 | 413,000 | -60,000 | 0.07% | 367,570 |
| 2022-03-17 | 2022-03-15 | 0.880 | 473,000 | -80,000 | 0.07% | 416,240 |
| 2022-03-16 | 2022-03-14 | 0.900 | 553,000 | -5,000 | 0.09% | 497,700 |
| 2022-03-11 | 2022-03-09 | 0.940 | 558,000 | +30,000 | 0.09% | 524,520 |
| 2022-03-08 | 2022-03-04 | 0.910 | 528,000 | +10,000 | 0.08% | 480,480 |
| 2022-03-07 | 2022-03-03 | 0.970 | 518,000 | +10,000 | 0.08% | 502,460 |
| 2022-03-03 | 2022-03-01 | 1.010 | 508,000 | +50,000 | 0.08% | 513,080 |
| 2022-03-01 | 2022-02-25 | 1.120 | 458,000 | +10,000 | 0.07% | 512,960 |
| 2022-02-28 | 2022-02-24 | 1.010 | 448,000 | -20,000 | 0.07% | 452,480 |
| 2022-02-24 | 2022-02-22 | 0.990 | 468,000 | +10,000 | 0.07% | 463,320 |
| 2022-02-23 | 2022-02-21 | 1.040 | 458,000 | +100,000 | 0.07% | 476,320 |
| 2022-02-22 | 2022-02-18 | 1.050 | 358,000 | -10,000 | 0.06% | 375,900 |
| 2022-02-18 | 2022-02-16 | 1.050 | 368,000 | -1,000 | 0.06% | 386,400 |
| 2022-02-17 | 2022-02-15 | 1.040 | 369,000 | +30,000 | 0.06% | 383,760 |
| 2022-02-16 | 2022-02-14 | 1.040 | 339,000 | +10,000 | 0.05% | 352,560 |
| 2022-02-15 | 2022-02-11 | 1.030 | 329,000 | -10,000 | 0.05% | 338,870 |
| 2022-02-10 | 2022-02-08 | 1.020 | 339,000 | +10,000 | 0.05% | 345,780 |
| 2022-02-08 | 2022-02-04 | 1.070 | 329,000 | +10,000 | 0.05% | 352,030 |
| 2022-02-07 | 2022-01-31 | 1.060 | 319,000 | +20,000 | 0.05% | 338,140 |
| 2022-01-27 | 2022-01-25 | 0.890 | 299,000 | -6,000 | 0.05% | 266,110 |
| 2022-01-20 | 2022-01-18 | 0.910 | 305,000 | +10,000 | 0.05% | 277,550 |
| 2022-01-19 | 2022-01-17 | 0.980 | 295,000 | +60,000 | 0.05% | 289,100 |
| 2022-01-18 | 2022-01-14 | 0.940 | 235,000 | -5,000 | 0.04% | 220,900 |
| 2022-01-12 | 2022-01-10 | 0.660 | 240,000 | +40,000 | 0.04% | 158,400 |
| 2022-01-11 | 2022-01-07 | 0.650 | 200,000 | +30,000 | 0.03% | 130,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 170,000 | -1,000 | 0.03% | 103,700 |
| 2022-01-03 | 2021-12-29 | 0.640 | 171,000 | +20,000 | 0.03% | 109,440 |
| 2021-12-28 | 2021-12-22 | 0.490 | 151,000 | -70,000 | 0.02% | 73,990 |
| 2021-12-23 | 2021-12-21 | 0.375 | 221,000 | -10,000 | 0.03% | 82,875 |
| 2021-12-22 | 2021-12-20 | 0.340 | 231,000 | -26,000 | 0.04% | 78,540 |
| 2021-12-20 | 2021-12-16 | 0.295 | 257,000 | -10,000 | 0.04% | 75,815 |
| 2021-12-16 | 2021-12-14 | 0.265 | 267,000 | -10,000 | 0.04% | 70,755 |
| 2021-12-14 | 2021-12-10 | 0.255 | 277,000 | -20,000 | 0.04% | 70,635 |
| 2021-12-02 | 2021-11-30 | 0.150 | 297,000 | -200,000 | 0.05% | 44,550 |
| 2021-11-18 | 2021-11-16 | 0.136 | 497,000 | +180,000 | 0.08% | 67,592 |
| 2021-11-15 | 2021-11-11 | 0.225 | 317,000 | +66,000 | 0.05% | 71,325 |
| 2021-11-10 | 2021-11-08 | 0.200 | 251,000 | -10,000 | 0.16% | 50,200 |
| 2021-11-09 | 2021-11-05 | 0.184 | 261,000 | -10,000 | 0.16% | 48,024 |
| 2021-11-04 | 2021-11-02 | 0.310 | 271,000 | -2,000 | 0.17% | 84,010 |
| 2021-11-03 | 2021-11-01 | 0.315 | 273,000 | -10,000 | 0.17% | 85,995 |
| 2021-11-02 | 2021-10-29 | 0.246 | 283,000 | -80,000 | 0.18% | 69,618 |
| 2021-10-26 | 2021-10-22 | 0.157 | 363,000 | -30,000 | 0.23% | 56,991 |
| 2021-10-20 | 2021-10-18 | 0.124 | 393,000 | -7,000 | 0.25% | 48,732 |
| 2021-10-18 | 2021-10-12 | 0.136 | 400,000 | +40,000 | 0.25% | 54,400 |
| 2021-09-28 | 2021-09-24 | 0.161 | 360,000 | +57,857 | 0.23% | 57,906 |
| 2021-09-03 | 2021-09-01 | 0.154 | 302,143 | +16,786 | 0.23% | 46,440 |
| 2021-08-26 | 2021-08-24 | 0.170 | 285,357 | +25,178 | 0.21% | 48,620 |
| 2021-08-20 | 2021-08-18 | 0.229 | 260,179 | -16,785 | 0.20% | 59,520 |
| 2021-08-19 | 2021-08-17 | 0.225 | 276,964 | -149,393 | 0.21% | 62,370 |
| 2021-07-21 | 2021-07-19 | 0.158 | 426,357 | +16,786 | 0.32% | 67,564 |
| 2021-07-14 | 2021-07-12 | 0.144 | 409,571 | +33,571 | 0.31% | 59,048 |
| 2021-06-03 | 2021-06-01 | 0.214 | 376,000 | -16,786 | 0.34% | 80,640 |
| 2021-05-14 | 2021-05-12 | 0.209 | 392,786 | -8,393 | 0.35% | 81,900 |
| 2021-05-11 | 2021-05-07 | 0.209 | 401,179 | +16,786 | 0.36% | 83,650 |
| 2021-05-07 | 2021-05-05 | 0.209 | 384,393 | +8,393 | 0.35% | 80,150 |
| 2021-04-21 | 2021-04-19 | 0.213 | 376,000 | +41,964 | 0.34% | 80,192 |
| 2021-03-02 | 2021-02-26 | 0.253 | 334,036 | -615,196 | 0.33% | 84,376 |
| 2021-02-09 | 2021-02-05 | 0.238 | 949,232 | -25,179 | 0.94% | 226,200 |
| 2021-02-08 | 2021-02-04 | 0.232 | 974,411 | -50,357 | 0.97% | 226,395 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,024,768 | +16,786 | 1.02% | 250,305 |
| 2021-01-27 | 2021-01-25 | 0.267 | 1,007,982 | +25,178 | 1.20% | 269,024 |
| 2021-01-26 | 2021-01-22 | 0.263 | 982,804 | -41,125 | 1.17% | 258,791 |
| 2021-01-25 | 2021-01-21 | 0.274 | 1,023,929 | +20,983 | 1.22% | 280,600 |
| 2021-01-22 | 2021-01-20 | 0.257 | 1,002,946 | +2,517 | 1.19% | 258,120 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,000,429 | +3,358 | 1.19% | 209,911 |
| 2021-01-20 | 2021-01-18 | 0.201 | 997,071 | -413,652 | 1.19% | 200,839 |
| 2021-01-19 | 2021-01-15 | 0.201 | 1,410,723 | +47,659 | 1.18% | 284,160 |
| 2021-01-12 | 2021-01-08 | 0.210 | 1,363,064 | +47,660 | 1.14% | 286,000 |
| 2021-01-11 | 2021-01-07 | 0.210 | 1,315,404 | -35,745 | 1.10% | 276,000 |
| 2021-01-07 | 2021-01-05 | 0.243 | 1,351,149 | -5,957 | 1.13% | 328,860 |
| 2020-12-30 | 2020-12-28 | 0.227 | 1,357,106 | +77,446 | 1.14% | 307,530 |
| 2020-12-22 | 2020-12-18 | 0.243 | 1,279,660 | +1,192 | 1.07% | 311,460 |
| 2020-12-21 | 2020-12-17 | 0.243 | 1,278,468 | -83,404 | 1.07% | 311,170 |
| 2020-12-18 | 2020-12-16 | 0.227 | 1,361,872 | +219,234 | 1.14% | 308,610 |
| 2020-12-10 | 2020-12-08 | 0.227 | 1,142,638 | +2,383 | 0.96% | 258,930 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,140,255 | -23,830 | 0.96% | 258,390 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,164,085 | +11,915 | 0.98% | 302,870 |
| 2020-11-13 | 2020-11-11 | 0.277 | 1,152,170 | -21,447 | 0.97% | 319,110 |
| 2020-11-12 | 2020-11-10 | 0.302 | 1,173,617 | +2,383 | 0.98% | 354,600 |
| 2020-11-10 | 2020-11-06 | 0.294 | 1,171,234 | +13,106 | 0.98% | 344,050 |
| 2020-11-05 | 2020-11-03 | 0.285 | 1,158,128 | +4,766 | 0.97% | 330,480 |
| 2020-11-04 | 2020-11-02 | 0.302 | 1,153,362 | +2,383 | 0.97% | 348,480 |
| 2020-11-03 | 2020-10-30 | 0.294 | 1,150,979 | +333,617 | 0.97% | 338,100 |
| 2020-11-02 | 2020-10-29 | 0.294 | 817,362 | +361,022 | 0.69% | 240,100 |
| 2020-10-30 | 2020-10-28 | 0.319 | 456,340 | +5,957 | 0.40% | 145,540 |
| 2020-10-29 | 2020-10-27 | 0.403 | 450,383 | -297,872 | 0.39% | 181,440 |
| 2020-10-21 | 2020-10-19 | 0.302 | 748,255 | +2,383 | 0.65% | 226,080 |
| 2020-10-19 | 2020-10-15 | 0.319 | 745,872 | +2,383 | 0.65% | 237,880 |
| 2020-10-16 | 2020-10-14 | 0.311 | 743,489 | +5,957 | 0.65% | 230,880 |
| 2020-10-14 | 2020-10-09 | 0.311 | 737,532 | +2,383 | 0.64% | 229,030 |
| 2020-10-12 | 2020-10-08 | 0.302 | 735,149 | +1,192 | 0.64% | 222,120 |
| 2020-10-07 | 2020-10-05 | 0.302 | 733,957 | -9,532 | 0.64% | 221,760 |
| 2020-09-29 | 2020-09-25 | 0.327 | 743,489 | +1,191 | 0.65% | 243,360 |
| 2020-09-25 | 2020-09-23 | 0.327 | 742,298 | +303,830 | 0.65% | 242,970 |
| 2020-09-17 | 2020-09-15 | 0.411 | 438,468 | -2,383 | 0.38% | 180,320 |
| 2020-09-15 | 2020-09-11 | 0.420 | 440,851 | +11,915 | 0.39% | 185,000 |
| 2020-09-14 | 2020-09-10 | 0.411 | 428,936 | -5,958 | 0.37% | 176,400 |
| 2020-09-11 | 2020-09-09 | 0.470 | 434,894 | +3,575 | 0.38% | 204,400 |
| 2020-09-10 | 2020-09-08 | 0.537 | 431,319 | +128,681 | 0.38% | 231,680 |
| 2020-09-09 | 2020-09-07 | 0.495 | 302,638 | -2,383 | 0.26% | 149,860 |
| 2020-09-08 | 2020-09-04 | 0.579 | 305,021 | +119,149 | 0.27% | 176,640 |
| 2020-09-07 | 2020-09-03 | 0.881 | 185,872 | +21,446 | 0.16% | 163,800 |
| 2019-08-27 | 2019-08-23 | 1.041 | 164,426 | -1,191 | 0.17% | 171,120 |
| 2019-08-12 | 2019-08-08 | 1.133 | 165,617 | +1,191 | 0.17% | 187,650 |
| 2019-07-19 | 2019-07-17 | 0.940 | 164,426 | -1,191 | 0.17% | 154,560 |
| 2019-04-12 | 2019-04-10 | 1.712 | 165,617 | -5,957 | 0.17% | 283,560 |
| 2019-03-06 | 2019-03-04 | 1.863 | 171,574 | +5,957 | 0.18% | 319,679 |
| 2019-01-23 | 2019-01-21 | 1.846 | 165,617 | -16,681 | 0.17% | 305,800 |
| 2019-01-22 | 2019-01-18 | 1.846 | 182,298 | -9,532 | 0.19% | 336,600 |
| 2018-12-05 | 2018-12-03 | 2.560 | 191,830 | +15,490 | 0.20% | 491,051 |
| 2018-11-21 | 2018-11-19 | 2.266 | 176,340 | +2,383 | 0.18% | 399,599 |
| 2018-11-16 | 2018-11-14 | 2.308 | 173,957 | -33,362 | 0.18% | 401,499 |
| 2018-11-14 | 2018-11-12 | 2.266 | 207,319 | -1,192 | 0.22% | 469,800 |
| 2018-11-06 | 2018-11-02 | 2.350 | 208,511 | -9,532 | 0.22% | 490,001 |
| 2018-11-02 | 2018-10-31 | 2.476 | 218,043 | +5,958 | 0.23% | 539,851 |
| 2018-09-26 | 2018-09-21 | 3.441 | 212,085 | -11,915 | 0.22% | 729,800 |
| 2018-09-14 | 2018-09-12 | 2.812 | 224,000 | +11,915 | 0.23% | 629,800 |
| 2018-09-07 | 2018-09-05 | 4.196 | 212,085 | +1,191 | 0.22% | 890,000 |
| 2018-08-14 | 2018-08-10 | 6.462 | 210,894 | +1,192 | 0.22% | 1,362,902 |
| 2018-08-07 | 2018-08-03 | 6.798 | 209,702 | -41,702 | 0.22% | 1,425,599 |
| 2018-07-20 | 2018-07-18 | 7.302 | 251,404 | +15,489 | 0.26% | 1,835,698 |
| 2018-07-18 | 2018-07-16 | 7.386 | 235,915 | +1,192 | 0.25% | 1,742,401 |
| 2018-07-17 | 2018-07-13 | 7.554 | 234,723 | +79,829 | 0.25% | 1,772,997 |
| 2018-07-16 | 2018-07-12 | 6.379 | 154,894 | +27,405 | 0.16% | 988,002 |
| 2018-07-05 | 2018-07-03 | 7.973 | 127,489 | -2,383 | 0.13% | 1,016,497 |
| 2018-06-29 | 2018-06-27 | 8.980 | 129,872 | +1,191 | 0.14% | 1,166,297 |
| 2018-06-26 | 2018-06-22 | 9.316 | 128,681 | +2,383 | 0.14% | 1,198,801 |
| 2018-06-25 | 2018-06-21 | 9.820 | 126,298 | -2,383 | 0.13% | 1,240,201 |
| 2018-06-21 | 2018-06-19 | 10.071 | 128,681 | +1,192 | 0.14% | 1,296,001 |
| 2018-06-08 | 2018-06-06 | 9.148 | 127,489 | +1,191 | 0.13% | 1,166,297 |
| 2018-05-23 | 2018-05-18 | 11.162 | 126,298 | -4,766 | 0.13% | 1,409,801 |
| 2018-05-15 | 2018-05-11 | 10.995 | 131,064 | +2,383 | 0.14% | 1,441,002 |
| 2018-05-11 | 2018-05-09 | 10.827 | 128,681 | -1,191 | 0.14% | 1,393,202 |
| 2018-05-10 | 2018-05-08 | 9.400 | 129,872 | -1,192 | 0.14% | 1,220,797 |
| 2018-05-03 | 2018-04-30 | 9.232 | 131,064 | +1,192 | 0.14% | 1,210,002 |
| 2018-03-20 | 2018-03-16 | 9.736 | 129,872 | +2,383 | 0.14% | 1,264,397 |
| 2018-03-07 | 2018-03-05 | 12.421 | 127,489 | +1,191 | 0.13% | 1,583,596 |
| 2018-02-21 | 2018-02-15 | 9.316 | 126,298 | +2,383 | 0.13% | 1,176,601 |
| 2018-02-14 | 2018-02-12 | 9.148 | 123,915 | +35,745 | 0.13% | 1,133,601 |
| 2018-01-23 | 2018-01-19 | 15.107 | 88,170 | -3,575 | 0.09% | 1,331,997 |
| 2018-01-22 | 2018-01-18 | 14.855 | 91,745 | +44,085 | 0.10% | 1,362,905 |
| 2018-01-19 | 2018-01-17 | 14.268 | 47,660 | +2,383 | 0.05% | 680,006 |
| 2018-01-17 | 2018-01-15 | 15.359 | 45,277 | -2,383 | 0.05% | 695,406 |
| 2018-01-15 | 2018-01-11 | 14.939 | 47,660 | +2,383 | 0.05% | 712,006 |
| 2018-01-02 | 2017-12-28 | 16.450 | 45,277 | +2,383 | 0.05% | 744,807 |
| 2017-12-19 | 2017-12-15 | 16.450 | 42,894 | +1,192 | 0.05% | 705,606 |
| 2017-12-13 | 2017-12-11 | 17.625 | 41,702 | +17,872 | 0.04% | 734,998 |
| 2017-12-08 | 2017-12-06 | 15.946 | 23,830 | +2,383 | 0.03% | 380,003 |
| 2017-11-24 | 2017-11-22 | 17.877 | 21,447 | +1,192 | 0.02% | 383,403 |
| 2017-11-21 | 2017-11-17 | 19.136 | 20,255 | -30,979 | 0.02% | 387,594 |
| 2017-11-10 | 2017-11-08 | 20.562 | 51,234 | -1,192 | 0.05% | 1,053,499 |
| 2017-11-06 | 2017-11-02 | 17.037 | 52,426 | -1,191 | 0.06% | 893,208 |
| 2017-10-25 | 2017-10-23 | 21.821 | 53,617 | +1,191 | 0.06% | 1,170,000 |
| 2017-10-23 | 2017-10-19 | 21.402 | 52,426 | -1,191 | 0.06% | 1,122,010 |
| 2017-10-20 | 2017-10-18 | 22.996 | 53,617 | -2,383 | 0.06% | 1,233,000 |
| 2017-10-19 | 2017-10-17 | 21.737 | 56,000 | +1,191 | 0.06% | 1,217,300 |
| 2017-10-17 | 2017-10-13 | 19.555 | 54,809 | +1,192 | 0.06% | 1,071,810 |
| 2017-10-16 | 2017-10-12 | 17.625 | 53,617 | +8,340 | 0.06% | 945,000 |
| 2017-10-13 | 2017-10-11 | 21.402 | 45,277 | -1,191 | 0.05% | 969,009 |
| 2017-10-12 | 2017-10-10 | 24.171 | 46,468 | -2,383 | 0.05% | 1,123,198 |
| 2017-10-11 | 2017-10-09 | 33.571 | 48,851 | +28,596 | 0.05% | 1,639,998 |
| 2017-10-09 | 2017-10-04 | 24.675 | 20,255 | +1,191 | 0.02% | 499,792 |
| 2017-10-06 | 2017-10-03 | 24.507 | 19,064 | +3,575 | 0.02% | 467,204 |
| 2017-10-04 | 2017-09-29 | 23.248 | 15,489 | +5,957 | 0.02% | 360,092 |
| 2017-10-03 | 2017-09-28 | 21.234 | 9,532 | -3,574 | 0.01% | 202,402 |
| 2017-09-25 | 2017-09-21 | 16.870 | 13,106 | +3,574 | 0.01% | 221,094 |
| 2017-09-15 | 2017-09-13 | 14.604 | 9,532 | +2,383 | 0.01% | 139,201 |
| 2017-09-14 | 2017-09-12 | 15.611 | 7,149 | -2,383 | 0.01% | 111,601 |
| 2017-09-12 | 2017-09-08 | 13.009 | 9,532 | -1,191 | 0.01% | 124,001 |
| 2017-09-11 | 2017-09-07 | 12.337 | 10,723 | -1,192 | 0.01% | 132,295 |
| 2017-09-07 | 2017-09-05 | 11.414 | 11,915 | -2,383 | 0.01% | 136,001 |
| 2017-08-24 | 2017-08-21 | 9.064 | 14,298 | -1,191 | 0.02% | 129,601 |
| 2017-08-17 | 2017-08-15 | 7.470 | 15,489 | +1,191 | 0.02% | 115,697 |
| 2017-08-03 | 2017-08-01 | 10.575 | 14,298 | +3,575 | 0.02% | 151,201 |
| 2017-08-02 | 2017-07-31 | 11.246 | 10,723 | +3,574 | 0.01% | 120,595 |
| 2017-08-01 | 2017-07-28 | 11.079 | 7,149 | +2,383 | 0.01% | 79,201 |
| 2017-07-26 | 2017-07-24 | 10.743 | 4,766 | +1,192 | 0.01% | 51,200 |
| 2017-07-21 | 2017-07-19 | 14.771 | 3,574 | -1,192 | 0.00% | 52,793 |
| 2017-07-19 | 2017-07-17 | 21.402 | 4,766 | +2,383 | 0.01% | 102,001 |
| 2017-07-18 | 2017-07-14 | 22.325 | 2,383 | +1,192 | 0.00% | 53,200 |
| 2017-07-11 | 2017-07-07 | 22.661 | 1,191 | -1,192 | 0.00% | 26,989 |
| 2017-07-07 | 2017-07-05 | 24.171 | 2,383 | +2,383 | 0.00% | 57,601 |
| 2017-06-28 | 2017-06-26 | 22.157 | 0 | -1,191 | ||
| 2017-06-23 | 2017-06-21 | 24.507 | 1,191 | +1,191 | 0.00% | 29,188 |
| 2017-06-22 | 2017-06-20 | 22.912 | 0 | -1,191 | ||
| 2017-06-21 | 2017-06-19 | 22.577 | 1,191 | -1,192 | 0.00% | 26,889 |
| 2017-06-20 | 2017-06-16 | 21.150 | 2,383 | +2,383 | 0.00% | 50,400 |
| 2017-06-12 | 2017-06-08 | 15.275 | 0 | -1,191 | ||
| 2017-06-06 | 2017-06-02 | 13.009 | 1,191 | -1,192 | 0.00% | 15,494 |
| 2017-06-05 | 2017-06-01 | 13.429 | 2,383 | -1,191 | 0.00% | 32,000 |
| 2017-06-02 | 2017-05-31 | 13.429 | 3,574 | -1,192 | 0.00% | 47,994 |
| 2017-06-01 | 2017-05-29 | 13.345 | 4,766 | +1,192 | 0.01% | 63,601 |
| 2017-05-26 | 2017-05-24 | 9.064 | 3,574 | -5,958 | 0.00% | 32,396 |
| 2017-05-25 | 2017-05-23 | 8.393 | 9,532 | -1,191 | 0.01% | 80,001 |
| 2017-05-24 | 2017-05-22 | 7.302 | 10,723 | -20,256 | 0.01% | 78,297 |
| 2017-05-23 | 2017-05-19 | 5.959 | 30,979 | +3,575 | 0.03% | 184,602 |
| 2017-05-22 | 2017-05-18 | 5.455 | 27,404 | -4,766 | 0.03% | 149,499 |
| 2017-05-17 | 2017-05-15 | 4.196 | 32,170 | +3,574 | 0.03% | 134,999 |
| 2017-04-11 | 2017-04-07 | 4.616 | 28,596 | -1,191 | 0.03% | 132,001 |
| 2017-03-31 | 2017-03-29 | 4.868 | 29,787 | -4,766 | 0.03% | 144,999 |
| 2017-03-28 | 2017-03-24 | 5.036 | 34,553 | -1,192 | 0.04% | 173,999 |
| 2017-03-22 | 2017-03-20 | 5.204 | 35,745 | +4,766 | 0.04% | 186,002 |
| 2017-03-10 | 2017-03-08 | 4.448 | 30,979 | -2,383 | 0.03% | 137,801 |
| 2017-03-02 | 2017-02-28 | 4.364 | 33,362 | -3,574 | 0.04% | 145,601 |
| 2017-03-01 | 2017-02-27 | 5.204 | 36,936 | -9,532 | 0.04% | 192,199 |
| 2017-02-14 | 2017-02-10 | 3.525 | 46,468 | +2,383 | 0.05% | 163,800 |
| 2017-01-13 | 2017-01-11 | 3.987 | 44,085 | +5,957 | 0.05% | 175,750 |
| 2016-12-23 | 2016-12-21 | 4.029 | 38,128 | +1,192 | 0.04% | 153,601 |
| 2016-12-16 | 2016-12-14 | 4.280 | 36,936 | +3,574 | 0.04% | 158,099 |
| 2016-12-09 | 2016-12-07 | 4.196 | 33,362 | +1,192 | 0.04% | 140,001 |
| 2016-12-02 | 2016-11-30 | 5.036 | 32,170 | -11,915 | 0.03% | 161,999 |
| 2016-11-10 | 2016-11-08 | 4.616 | 44,085 | -4,766 | 0.05% | 203,500 |
| 2016-10-18 | 2016-10-14 | 4.364 | 48,851 | +10,723 | 0.05% | 213,200 |
| 2016-10-14 | 2016-10-12 | 4.952 | 38,128 | +5,958 | 0.04% | 188,802 |
| 2016-10-13 | 2016-10-11 | 4.700 | 32,170 | +1,191 | 0.03% | 151,199 |
| 2016-10-12 | 2016-10-07 | 5.959 | 30,979 | +1,192 | 0.03% | 184,602 |
| 2016-10-11 | 2016-10-06 | 6.379 | 29,787 | +28,596 | 0.03% | 189,999 |
| 2016-09-07 | 2016-09-05 | 21.318 | 1,191 | -2,383 | 0.00% | 25,390 |
| 2016-09-05 | 2016-09-01 | 23.332 | 3,574 | +1,191 | 0.00% | 83,389 |
| 2016-08-10 | 2016-08-08 | 48.762 | 2,383 | +2,383 | 0.00% | 116,201 |
| 2016-07-28 | 2016-07-26 | 46.916 | 0 | -2,383 | ||
| 2016-07-26 | 2016-07-22 | 46.496 | 2,383 | -2,383 | 0.00% | 110,801 |
| 2016-07-14 | 2016-07-12 | 44.482 | 4,766 | +2,383 | 0.01% | 212,002 |
| 2016-07-13 | 2016-07-11 | 43.307 | 2,383 | +2,383 | 0.00% | 103,201 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy