History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,490,000 | +0 | 0.51% | 3,074,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,490,000 | +0 | 0.51% | 3,074,400 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,490,000 | +10,000 | 0.51% | 3,184,200 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,480,000 | -50,000 | 0.51% | 2,959,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 5,530,000 | -80,000 | 0.51% | 3,428,600 |
| 2025-09-08 | 2025-09-04 | 0.610 | 5,610,000 | +10,000 | 0.52% | 3,422,100 |
| 2025-09-02 | 2025-08-29 | 0.620 | 5,600,000 | -50,000 | 0.52% | 3,472,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,650,000 | -300,000 | 0.52% | 3,446,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 5,950,000 | +40,000 | 0.55% | 3,748,500 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,910,000 | +320,000 | 0.55% | 3,841,500 |
| 2025-08-25 | 2025-08-21 | 0.630 | 5,590,000 | -20,000 | 0.52% | 3,521,700 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,610,000 | +80,000 | 0.52% | 3,534,300 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,530,000 | -80,000 | 0.51% | 3,428,600 |
| 2025-08-13 | 2025-08-11 | 0.610 | 5,610,000 | -1,000 | 0.52% | 3,422,100 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,611,000 | -10,000 | 0.52% | 3,534,930 |
| 2025-08-06 | 2025-08-04 | 0.630 | 5,621,000 | -40,000 | 0.52% | 3,541,230 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,661,000 | +140,000 | 0.52% | 3,623,040 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,521,000 | -100,000 | 0.51% | 3,588,650 |
| 2025-07-30 | 2025-07-28 | 0.630 | 5,621,000 | -130,000 | 0.52% | 3,541,230 |
| 2025-07-25 | 2025-07-23 | 0.590 | 5,751,000 | +80,000 | 0.76% | 3,393,090 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,671,000 | -6,000 | 0.75% | 3,402,600 |
| 2025-07-15 | 2025-07-11 | 0.590 | 5,677,000 | +98,000 | 0.75% | 3,349,430 |
| 2025-07-14 | 2025-07-10 | 0.560 | 5,579,000 | +100,000 | 0.73% | 3,124,240 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,479,000 | -150,000 | 0.72% | 2,958,660 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,629,000 | +140,000 | 0.74% | 2,927,080 |
| 2025-07-09 | 2025-07-07 | 0.580 | 5,489,000 | -30,000 | 0.72% | 3,183,620 |
| 2025-07-08 | 2025-07-04 | 0.580 | 5,519,000 | +420,000 | 0.73% | 3,201,020 |
| 2025-07-07 | 2025-07-03 | 0.610 | 5,099,000 | +160,000 | 0.67% | 3,110,390 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,939,000 | +580,000 | 0.65% | 3,259,740 |
| 2025-07-03 | 2025-06-30 | 0.540 | 4,359,000 | +60,000 | 0.57% | 2,353,860 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,299,000 | +50,000 | 0.57% | 2,321,460 |
| 2025-06-24 | 2025-06-20 | 0.490 | 4,249,000 | +1,120,000 | 0.56% | 2,082,010 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,129,000 | -100,000 | 0.41% | 1,282,890 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,229,000 | +50,000 | 0.42% | 1,323,890 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,179,000 | -10,000 | 0.42% | 1,303,390 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,189,000 | -1,240,000 | 0.42% | 1,323,435 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,429,000 | -240,000 | 0.58% | 1,815,890 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,669,000 | +480,000 | 0.61% | 1,960,980 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,189,000 | -120,000 | 0.55% | 1,738,435 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,309,000 | +70,000 | 0.57% | 1,788,235 |
| 2025-05-21 | 2025-05-19 | 0.405 | 4,239,000 | +990,000 | 0.56% | 1,716,795 |
| 2025-05-19 | 2025-05-15 | 0.335 | 3,249,000 | -40,000 | 0.43% | 1,088,415 |
| 2025-05-16 | 2025-05-14 | 0.310 | 3,289,000 | -10,000 | 0.43% | 1,019,590 |
| 2025-05-13 | 2025-05-09 | 0.315 | 3,299,000 | +30,000 | 0.43% | 1,039,185 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,269,000 | +100,000 | 0.43% | 1,013,390 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,169,000 | -440,000 | 0.42% | 998,235 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,609,000 | -280,000 | 0.47% | 1,118,790 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,889,000 | -70,000 | 0.51% | 1,283,370 |
| 2025-04-25 | 2025-04-23 | 0.345 | 3,959,000 | -40,000 | 0.52% | 1,365,855 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,999,000 | -200,000 | 0.53% | 1,199,700 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,199,000 | -200,000 | 0.55% | 1,301,690 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,399,000 | -150,000 | 0.58% | 1,539,650 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,549,000 | -60,000 | 0.60% | 1,683,130 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,609,000 | -520,000 | 0.61% | 1,659,240 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,129,000 | -210,000 | 0.67% | 2,282,405 |
| 2025-03-26 | 2025-03-24 | 0.395 | 5,339,000 | -1,550,000 | 0.70% | 2,108,905 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,889,000 | +40,000 | 0.91% | 1,350,244 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,849,000 | +940,000 | 0.90% | 1,369,800 |
| 2025-03-20 | 2025-03-18 | 0.185 | 5,909,000 | +300,000 | 0.78% | 1,093,165 |
| 2025-03-19 | 2025-03-17 | 0.183 | 5,609,000 | +49,000 | 0.74% | 1,026,447 |
| 2025-03-18 | 2025-03-14 | 0.183 | 5,560,000 | +230,000 | 0.73% | 1,017,480 |
| 2025-03-17 | 2025-03-13 | 0.189 | 5,330,000 | +350,000 | 0.70% | 1,007,370 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,980,000 | -130,000 | 0.65% | 976,080 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,110,000 | +29,000 | 0.67% | 970,900 |
| 2025-03-12 | 2025-03-10 | 0.155 | 5,081,000 | +70,000 | 0.67% | 787,555 |
| 2025-03-11 | 2025-03-07 | 0.125 | 5,011,000 | +300,000 | 0.66% | 626,375 |
| 2025-03-10 | 2025-03-06 | 0.130 | 4,711,000 | +180,000 | 0.62% | 612,430 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,531,000 | +150,000 | 0.60% | 638,871 |
| 2025-03-06 | 2025-03-04 | 0.143 | 4,381,000 | +414,000 | 0.58% | 626,483 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,967,000 | +270,000 | 0.52% | 634,720 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,697,000 | +60,000 | 0.49% | 410,367 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,637,000 | +100,000 | 0.48% | 396,433 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,537,000 | -100,000 | 0.56% | 357,237 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,637,000 | -14,000 | 0.57% | 363,700 |
| 2025-01-10 | 2025-01-08 | 0.080 | 3,651,000 | -100,000 | 0.58% | 292,080 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,751,000 | +100,000 | 0.59% | 281,325 |
| 2025-01-07 | 2025-01-03 | 0.081 | 3,651,000 | -541,000 | 0.58% | 295,731 |
| 2024-12-13 | 2024-12-11 | 0.061 | 4,192,000 | -140,000 | 0.66% | 255,712 |
| 2024-12-12 | 2024-12-10 | 0.057 | 4,332,000 | -600,000 | 0.68% | 246,924 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,932,000 | -10,000 | 0.78% | 221,940 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,942,000 | -210,000 | 0.78% | 222,390 |
| 2024-11-26 | 2024-11-22 | 0.041 | 5,152,000 | -1,000,000 | 0.81% | 211,232 |
| 2024-11-25 | 2024-11-21 | 0.042 | 6,152,000 | +400,000 | 0.97% | 258,384 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,752,000 | +560,000 | 0.91% | 230,080 |
| 2024-11-21 | 2024-11-19 | 0.037 | 5,192,000 | +1,600,000 | 0.82% | 192,104 |
| 2024-11-15 | 2024-11-13 | 0.088 | 3,592,000 | +10,000 | 0.57% | 316,096 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,582,000 | -1,000 | 0.57% | 250,740 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,583,000 | +200,000 | 0.57% | 261,559 |
| 2024-10-04 | 2024-10-02 | 0.060 | 3,383,000 | -80,000 | 0.53% | 202,980 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,463,000 | -10,000 | 0.55% | 249,336 |
| 2023-11-14 | 2023-11-10 | 0.084 | 3,473,000 | +100,000 | 0.55% | 291,732 |
| 2023-11-13 | 2023-11-09 | 0.097 | 3,373,000 | -200,000 | 0.53% | 327,181 |
| 2023-09-05 | 2023-08-31 | 0.078 | 3,573,000 | -100,000 | 0.56% | 278,694 |
| 2023-08-07 | 2023-08-03 | 0.094 | 3,673,000 | +30,000 | 0.58% | 345,262 |
| 2023-08-03 | 2023-08-01 | 0.100 | 3,643,000 | -50,000 | 0.57% | 364,300 |
| 2023-08-02 | 2023-07-31 | 0.105 | 3,693,000 | +20,000 | 0.58% | 387,765 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,673,000 | +30,000 | 0.58% | 422,395 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,643,000 | +10,000 | 0.57% | 520,949 |
| 2023-07-12 | 2023-07-10 | 0.125 | 3,633,000 | -110,000 | 0.57% | 454,125 |
| 2023-06-21 | 2023-06-19 | 0.154 | 3,743,000 | -20,000 | 0.59% | 576,422 |
| 2023-06-19 | 2023-06-15 | 0.145 | 3,763,000 | +20,000 | 0.59% | 545,635 |
| 2023-06-16 | 2023-06-14 | 0.156 | 3,743,000 | +50,000 | 0.59% | 583,908 |
| 2023-06-15 | 2023-06-13 | 0.163 | 3,693,000 | +50,000 | 0.58% | 601,959 |
| 2023-06-14 | 2023-06-12 | 0.169 | 3,643,000 | +10,000 | 0.57% | 615,667 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,633,000 | +40,000 | 0.57% | 566,748 |
| 2023-06-07 | 2023-06-05 | 0.188 | 3,593,000 | -120,000 | 0.57% | 675,484 |
| 2023-06-06 | 2023-06-02 | 0.214 | 3,713,000 | +250,000 | 0.59% | 794,582 |
| 2023-06-05 | 2023-06-01 | 0.192 | 3,463,000 | +190,000 | 0.55% | 664,896 |
| 2023-05-23 | 2023-05-19 | 0.075 | 3,273,000 | +200,000 | 0.52% | 245,475 |
| 2023-05-11 | 2023-05-09 | 0.075 | 3,073,000 | +20,000 | 0.49% | 230,475 |
| 2023-05-08 | 2023-05-04 | 0.083 | 3,053,000 | -40,000 | 0.48% | 253,399 |
| 2023-04-28 | 2023-04-26 | 0.093 | 3,093,000 | +150,000 | 0.49% | 287,649 |
| 2023-04-26 | 2023-04-24 | 0.114 | 2,943,000 | +40,000 | 0.46% | 335,502 |
| 2023-04-17 | 2023-04-13 | 0.138 | 2,903,000 | +30,000 | 0.46% | 400,614 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,873,000 | +20,000 | 0.45% | 459,680 |
| 2023-04-12 | 2023-04-06 | 0.186 | 2,853,000 | -630,000 | 0.45% | 530,658 |
| 2023-04-11 | 2023-04-04 | 0.175 | 3,483,000 | +20,000 | 0.55% | 609,525 |
| 2023-04-06 | 2023-04-03 | 0.185 | 3,463,000 | -300,000 | 0.55% | 640,655 |
| 2023-04-04 | 2023-03-31 | 0.215 | 3,763,000 | +10,000 | 0.59% | 809,045 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,753,000 | -170,000 | 0.59% | 938,250 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,923,000 | +20,000 | 0.62% | 1,000,365 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,903,000 | -560,000 | 0.62% | 1,014,780 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,463,000 | +20,000 | 0.70% | 1,562,050 |
| 2023-03-20 | 2023-03-16 | 0.420 | 4,443,000 | +10,000 | 0.70% | 1,866,060 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4,433,000 | -10,000 | 0.70% | 2,017,015 |
| 2023-03-15 | 2023-03-13 | 0.440 | 4,443,000 | +10,000 | 0.70% | 1,954,920 |
| 2023-03-02 | 2023-02-28 | 0.590 | 4,433,000 | +50,000 | 0.70% | 2,615,470 |
| 2023-02-15 | 2023-02-13 | 0.600 | 4,383,000 | -80,000 | 0.69% | 2,629,800 |
| 2023-02-14 | 2023-02-10 | 0.550 | 4,463,000 | -10,000 | 0.70% | 2,454,650 |
| 2023-02-10 | 2023-02-08 | 0.570 | 4,473,000 | -10,000 | 0.71% | 2,549,610 |
| 2023-02-09 | 2023-02-07 | 0.570 | 4,483,000 | -120,000 | 0.71% | 2,555,310 |
| 2023-02-08 | 2023-02-06 | 0.560 | 4,603,000 | -100,000 | 0.73% | 2,577,680 |
| 2023-02-07 | 2023-02-03 | 0.590 | 4,703,000 | -40,000 | 0.74% | 2,774,770 |
| 2023-02-03 | 2023-02-01 | 0.610 | 4,743,000 | -110,000 | 0.75% | 2,893,230 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,853,000 | -710,000 | 0.77% | 2,960,330 |
| 2023-01-27 | 2023-01-20 | 0.570 | 5,563,000 | +30,000 | 0.88% | 3,170,910 |
| 2023-01-20 | 2023-01-18 | 0.590 | 5,533,000 | -10,000 | 0.87% | 3,264,470 |
| 2023-01-12 | 2023-01-10 | 0.730 | 5,543,000 | +330,000 | 0.87% | 4,046,390 |
| 2023-01-05 | 2023-01-03 | 0.750 | 5,213,000 | -130,000 | 0.82% | 3,909,750 |
| 2023-01-03 | 2022-12-29 | 0.760 | 5,343,000 | -130,000 | 0.84% | 4,060,680 |
| 2022-12-30 | 2022-12-28 | 0.770 | 5,473,000 | -110,000 | 0.86% | 4,214,210 |
| 2022-12-22 | 2022-12-20 | 0.780 | 5,583,000 | +60,000 | 0.88% | 4,354,740 |
| 2022-12-20 | 2022-12-16 | 0.820 | 5,523,000 | -40,000 | 0.87% | 4,528,860 |
| 2022-12-19 | 2022-12-15 | 0.810 | 5,563,000 | +100,000 | 0.88% | 4,506,030 |
| 2022-12-16 | 2022-12-14 | 0.810 | 5,463,000 | +20,000 | 0.86% | 4,425,030 |
| 2022-12-14 | 2022-12-12 | 0.820 | 5,443,000 | +330,000 | 0.86% | 4,463,260 |
| 2022-12-13 | 2022-12-09 | 0.820 | 5,113,000 | -20,000 | 0.81% | 4,192,660 |
| 2022-12-12 | 2022-12-08 | 0.820 | 5,133,000 | -50,000 | 0.81% | 4,209,060 |
| 2022-12-09 | 2022-12-07 | 0.810 | 5,183,000 | -10,000 | 0.82% | 4,198,230 |
| 2022-12-08 | 2022-12-06 | 0.810 | 5,193,000 | -130,000 | 0.82% | 4,206,330 |
| 2022-12-06 | 2022-12-02 | 0.810 | 5,323,000 | -210,000 | 0.84% | 4,311,630 |
| 2022-12-02 | 2022-11-30 | 0.820 | 5,533,000 | +20,000 | 0.87% | 4,537,060 |
| 2022-11-28 | 2022-11-24 | 0.880 | 5,513,000 | -10,000 | 0.87% | 4,851,440 |
| 2022-11-25 | 2022-11-23 | 0.900 | 5,523,000 | -100,000 | 0.87% | 4,970,700 |
| 2022-11-23 | 2022-11-21 | 0.870 | 5,623,000 | +20,000 | 0.89% | 4,892,010 |
| 2022-11-22 | 2022-11-18 | 0.860 | 5,603,000 | +80,000 | 0.88% | 4,818,580 |
| 2022-11-21 | 2022-11-17 | 0.790 | 5,523,000 | +210,000 | 0.87% | 4,363,170 |
| 2022-11-15 | 2022-11-11 | 0.770 | 5,313,000 | +20,000 | 0.84% | 4,091,010 |
| 2022-11-11 | 2022-11-09 | 0.770 | 5,293,000 | -100,000 | 0.84% | 4,075,610 |
| 2022-11-09 | 2022-11-07 | 0.800 | 5,393,000 | -100,000 | 0.85% | 4,314,400 |
| 2022-11-07 | 2022-11-03 | 0.820 | 5,493,000 | -70,000 | 0.87% | 4,504,260 |
| 2022-11-04 | 2022-11-02 | 0.820 | 5,563,000 | -90,000 | 0.88% | 4,561,660 |
| 2022-11-01 | 2022-10-28 | 0.830 | 5,653,000 | -20,000 | 0.89% | 4,691,990 |
| 2022-10-28 | 2022-10-26 | 0.750 | 5,673,000 | +10,000 | 0.90% | 4,254,750 |
| 2022-10-27 | 2022-10-25 | 0.700 | 5,663,000 | -200,000 | 0.89% | 3,964,100 |
| 2022-10-26 | 2022-10-24 | 0.720 | 5,863,000 | -80,000 | 0.93% | 4,221,360 |
| 2022-10-12 | 2022-10-10 | 0.740 | 5,943,000 | +70,000 | 0.94% | 4,397,820 |
| 2022-10-07 | 2022-10-05 | 0.770 | 5,873,000 | +50,000 | 0.93% | 4,522,210 |
| 2022-10-03 | 2022-09-29 | 0.840 | 5,823,000 | -100,000 | 0.92% | 4,891,320 |
| 2022-09-30 | 2022-09-28 | 0.830 | 5,923,000 | -60,000 | 0.93% | 4,916,090 |
| 2022-09-28 | 2022-09-26 | 0.810 | 5,983,000 | -130,000 | 0.94% | 4,846,230 |
| 2022-09-26 | 2022-09-22 | 0.880 | 6,113,000 | +30,000 | 0.96% | 5,379,440 |
| 2022-09-23 | 2022-09-21 | 0.910 | 6,083,000 | -10,000 | 0.96% | 5,535,530 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,093,000 | -240,000 | 0.96% | 5,483,700 |
| 2022-09-21 | 2022-09-19 | 0.740 | 6,333,000 | +50,000 | 1.00% | 4,686,420 |
| 2022-09-16 | 2022-09-14 | 0.710 | 6,283,000 | -10,000 | 0.99% | 4,460,930 |
| 2022-07-26 | 2022-07-22 | 0.820 | 6,293,000 | +190,000 | 0.99% | 5,160,260 |
| 2022-07-22 | 2022-07-20 | 0.820 | 6,103,000 | +10,000 | 0.96% | 5,004,460 |
| 2022-07-19 | 2022-07-15 | 0.950 | 6,093,000 | +30,000 | 0.96% | 5,788,350 |
| 2022-07-18 | 2022-07-14 | 0.950 | 6,063,000 | +70,000 | 0.96% | 5,759,850 |
| 2022-07-15 | 2022-07-13 | 0.860 | 5,993,000 | -30,000 | 0.95% | 5,153,980 |
| 2022-07-12 | 2022-07-08 | 0.800 | 6,023,000 | -20,000 | 0.95% | 4,818,400 |
| 2022-06-23 | 2022-06-21 | 0.790 | 6,043,000 | -10,000 | 0.95% | 4,773,970 |
| 2022-06-17 | 2022-06-15 | 0.800 | 6,053,000 | -10,000 | 0.96% | 4,842,400 |
| 2022-06-14 | 2022-06-10 | 0.790 | 6,063,000 | +40,000 | 0.96% | 4,789,770 |
| 2022-06-01 | 2022-05-30 | 0.800 | 6,023,000 | +130,000 | 0.95% | 4,818,400 |
| 2022-05-31 | 2022-05-27 | 0.800 | 5,893,000 | +270,000 | 0.93% | 4,714,400 |
| 2022-05-23 | 2022-05-19 | 0.840 | 5,623,000 | -40,000 | 0.89% | 4,723,320 |
| 2022-05-20 | 2022-05-18 | 0.840 | 5,663,000 | -40,000 | 0.89% | 4,756,920 |
| 2022-05-19 | 2022-05-17 | 0.840 | 5,703,000 | -10,000 | 0.90% | 4,790,520 |
| 2022-05-16 | 2022-05-12 | 0.790 | 5,713,000 | +30,000 | 0.90% | 4,513,270 |
| 2022-05-11 | 2022-05-06 | 0.750 | 5,683,000 | -40,000 | 0.90% | 4,262,250 |
| 2022-05-06 | 2022-05-04 | 0.770 | 5,723,000 | +10,000 | 0.90% | 4,406,710 |
| 2022-05-05 | 2022-05-03 | 0.760 | 5,713,000 | +40,000 | 0.90% | 4,341,880 |
| 2022-05-04 | 2022-04-29 | 0.780 | 5,673,000 | -20,000 | 0.90% | 4,424,940 |
| 2022-04-29 | 2022-04-27 | 0.780 | 5,693,000 | +30,000 | 0.90% | 4,440,540 |
| 2022-04-28 | 2022-04-26 | 0.790 | 5,663,000 | -40,000 | 0.89% | 4,473,770 |
| 2022-04-20 | 2022-04-14 | 0.820 | 5,703,000 | +20,000 | 0.90% | 4,676,460 |
| 2022-04-14 | 2022-04-12 | 0.800 | 5,683,000 | +156,000 | 0.90% | 4,546,400 |
| 2022-04-08 | 2022-04-06 | 0.900 | 5,527,000 | -30,000 | 0.87% | 4,974,300 |
| 2022-04-07 | 2022-04-04 | 0.910 | 5,557,000 | +30,000 | 0.88% | 5,056,870 |
| 2022-04-04 | 2022-03-31 | 0.890 | 5,527,000 | -520,000 | 0.87% | 4,919,030 |
| 2022-04-01 | 2022-03-30 | 0.910 | 6,047,000 | +40,000 | 0.95% | 5,502,770 |
| 2022-03-29 | 2022-03-25 | 0.880 | 6,007,000 | +20,000 | 0.95% | 5,286,160 |
| 2022-03-28 | 2022-03-24 | 0.890 | 5,987,000 | -30,000 | 0.94% | 5,328,430 |
| 2022-03-24 | 2022-03-22 | 0.900 | 6,017,000 | +220,000 | 0.95% | 5,415,300 |
| 2022-03-23 | 2022-03-21 | 0.910 | 5,797,000 | +310,000 | 0.91% | 5,275,270 |
| 2022-03-22 | 2022-03-18 | 0.900 | 5,487,000 | -230,000 | 0.87% | 4,938,300 |
| 2022-03-21 | 2022-03-17 | 0.900 | 5,717,000 | +10,000 | 0.90% | 5,145,300 |
| 2022-03-18 | 2022-03-16 | 0.890 | 5,707,000 | -20,000 | 0.90% | 5,079,230 |
| 2022-03-15 | 2022-03-11 | 0.900 | 5,727,000 | +60,000 | 0.90% | 5,154,300 |
| 2022-03-14 | 2022-03-10 | 0.950 | 5,667,000 | -70,000 | 0.89% | 5,383,650 |
| 2022-03-11 | 2022-03-09 | 0.940 | 5,737,000 | +100,000 | 0.91% | 5,392,780 |
| 2022-03-10 | 2022-03-08 | 0.920 | 5,637,000 | +30,000 | 0.89% | 5,186,040 |
| 2022-03-09 | 2022-03-07 | 0.920 | 5,607,000 | +220,000 | 0.88% | 5,158,440 |
| 2022-03-08 | 2022-03-04 | 0.910 | 5,387,000 | -250,000 | 0.85% | 4,902,170 |
| 2022-03-04 | 2022-03-02 | 1.000 | 5,637,000 | +60,000 | 0.89% | 5,637,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 5,577,000 | +390,000 | 0.88% | 5,632,770 |
| 2022-03-02 | 2022-02-28 | 1.000 | 5,187,000 | +30,000 | 0.82% | 5,187,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 5,157,000 | -10,000 | 0.81% | 5,775,840 |
| 2022-02-28 | 2022-02-24 | 1.010 | 5,167,000 | +60,000 | 0.82% | 5,218,670 |
| 2022-02-25 | 2022-02-23 | 1.020 | 5,107,000 | -460,000 | 0.81% | 5,209,140 |
| 2022-02-24 | 2022-02-22 | 0.990 | 5,567,000 | +20,000 | 0.88% | 5,511,330 |
| 2022-02-23 | 2022-02-21 | 1.040 | 5,547,000 | +90,000 | 0.88% | 5,768,880 |
| 2022-02-22 | 2022-02-18 | 1.050 | 5,457,000 | +40,000 | 0.86% | 5,729,850 |
| 2022-02-21 | 2022-02-17 | 1.060 | 5,417,000 | -120,000 | 0.85% | 5,742,020 |
| 2022-02-18 | 2022-02-16 | 1.050 | 5,537,000 | -40,000 | 0.87% | 5,813,850 |
| 2022-02-17 | 2022-02-15 | 1.040 | 5,577,000 | +670,000 | 0.88% | 5,800,080 |
| 2022-02-16 | 2022-02-14 | 1.040 | 4,907,000 | +30,000 | 0.77% | 5,103,280 |
| 2022-02-15 | 2022-02-11 | 1.030 | 4,877,000 | +80,000 | 0.77% | 5,023,310 |
| 2022-02-14 | 2022-02-10 | 1.020 | 4,797,000 | +80,000 | 0.76% | 4,892,940 |
| 2022-02-11 | 2022-02-09 | 1.010 | 4,717,000 | -240,000 | 0.74% | 4,764,170 |
| 2022-02-10 | 2022-02-08 | 1.020 | 4,957,000 | -590,000 | 0.78% | 5,056,140 |
| 2022-02-09 | 2022-02-07 | 1.030 | 5,547,000 | +30,000 | 0.88% | 5,713,410 |
| 2022-02-08 | 2022-02-04 | 1.070 | 5,517,000 | +320,000 | 0.87% | 5,903,190 |
| 2022-02-07 | 2022-01-31 | 1.060 | 5,197,000 | -443,000 | 0.82% | 5,508,820 |
| 2022-02-04 | 2022-01-27 | 1.030 | 5,640,000 | +410,000 | 0.89% | 5,809,200 |
| 2022-01-28 | 2022-01-26 | 0.980 | 5,230,000 | +80,000 | 0.83% | 5,125,400 |
| 2022-01-27 | 2022-01-25 | 0.890 | 5,150,000 | -30,000 | 0.81% | 4,583,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,180,000 | +80,000 | 0.82% | 4,506,600 |
| 2022-01-25 | 2022-01-21 | 0.890 | 5,100,000 | -5,000 | 0.80% | 4,539,000 |
| 2022-01-24 | 2022-01-20 | 0.890 | 5,105,000 | +480,000 | 0.81% | 4,543,450 |
| 2022-01-21 | 2022-01-19 | 0.860 | 4,625,000 | -800,000 | 0.73% | 3,977,500 |
| 2022-01-20 | 2022-01-18 | 0.910 | 5,425,000 | -720,000 | 0.86% | 4,936,750 |
| 2022-01-19 | 2022-01-17 | 0.980 | 6,145,000 | +500,000 | 0.97% | 6,022,100 |
| 2022-01-18 | 2022-01-14 | 0.940 | 5,645,000 | +526,000 | 0.89% | 5,306,300 |
| 2022-01-17 | 2022-01-13 | 0.860 | 5,119,000 | +140,000 | 0.81% | 4,402,340 |
| 2022-01-14 | 2022-01-12 | 0.750 | 4,979,000 | +150,000 | 0.79% | 3,734,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 4,829,000 | +330,000 | 0.76% | 3,283,720 |
| 2022-01-12 | 2022-01-10 | 0.660 | 4,499,000 | +390,000 | 0.71% | 2,969,340 |
| 2022-01-11 | 2022-01-07 | 0.650 | 4,109,000 | +280,000 | 0.65% | 2,670,850 |
| 2022-01-10 | 2022-01-06 | 0.590 | 3,829,000 | +300,000 | 0.60% | 2,259,110 |
| 2022-01-07 | 2022-01-05 | 0.580 | 3,529,000 | +180,000 | 0.56% | 2,046,820 |
| 2022-01-06 | 2022-01-04 | 0.590 | 3,349,000 | +100,000 | 0.53% | 1,975,910 |
| 2022-01-05 | 2022-01-03 | 0.600 | 3,249,000 | -30,000 | 0.51% | 1,949,400 |
| 2022-01-04 | 2021-12-31 | 0.610 | 3,279,000 | +80,000 | 0.52% | 2,000,190 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,199,000 | +80,000 | 0.50% | 2,047,360 |
| 2021-12-30 | 2021-12-28 | 0.640 | 3,119,000 | -85,000 | 0.49% | 1,996,160 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,204,000 | -330,000 | 0.51% | 1,986,480 |
| 2021-12-28 | 2021-12-22 | 0.490 | 3,534,000 | -120,000 | 0.56% | 1,731,660 |
| 2021-12-23 | 2021-12-21 | 0.375 | 3,654,000 | -52,000 | 0.58% | 1,370,250 |
| 2021-12-22 | 2021-12-20 | 0.340 | 3,706,000 | +170,000 | 0.58% | 1,260,040 |
| 2021-12-21 | 2021-12-17 | 0.310 | 3,536,000 | +47,000 | 0.56% | 1,096,160 |
| 2021-12-20 | 2021-12-16 | 0.295 | 3,489,000 | -170,000 | 0.55% | 1,029,255 |
| 2021-12-17 | 2021-12-15 | 0.265 | 3,659,000 | +200,000 | 0.58% | 969,635 |
| 2021-12-15 | 2021-12-13 | 0.255 | 3,459,000 | -200,000 | 0.55% | 882,045 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,659,000 | -2,540,000 | 0.58% | 933,045 |
| 2021-12-13 | 2021-12-09 | 0.247 | 6,199,000 | +41,000 | 0.98% | 1,531,153 |
| 2021-12-10 | 2021-12-08 | 0.209 | 6,158,000 | -16,000 | 0.97% | 1,287,022 |
| 2021-12-09 | 2021-12-07 | 0.193 | 6,174,000 | -80,000 | 0.97% | 1,191,582 |
| 2021-12-08 | 2021-12-06 | 0.158 | 6,254,000 | -20,000 | 0.99% | 988,132 |
| 2021-12-06 | 2021-12-02 | 0.152 | 6,274,000 | -400,000 | 0.99% | 953,648 |
| 2021-12-03 | 2021-12-01 | 0.147 | 6,674,000 | +50,000 | 1.05% | 981,078 |
| 2021-12-01 | 2021-11-29 | 0.147 | 6,624,000 | +150,000 | 1.05% | 973,728 |
| 2021-11-30 | 2021-11-26 | 0.139 | 6,474,000 | -3,000 | 1.02% | 899,886 |
| 2021-11-29 | 2021-11-25 | 0.131 | 6,477,000 | +190,000 | 1.02% | 848,487 |
| 2021-11-26 | 2021-11-24 | 0.140 | 6,287,000 | +10,000 | 0.99% | 880,180 |
| 2021-11-25 | 2021-11-23 | 0.135 | 6,277,000 | +410,000 | 0.99% | 847,395 |
| 2021-11-24 | 2021-11-22 | 0.135 | 5,867,000 | -210,000 | 0.93% | 792,045 |
| 2021-11-22 | 2021-11-18 | 0.151 | 6,077,000 | +680,000 | 0.96% | 917,627 |
| 2021-11-19 | 2021-11-17 | 0.148 | 5,397,000 | -10,000 | 0.85% | 798,756 |
| 2021-11-18 | 2021-11-16 | 0.136 | 5,407,000 | +2,090,000 | 0.85% | 735,352 |
| 2021-11-16 | 2021-11-12 | 0.225 | 3,317,000 | -5,000 | 0.52% | 746,325 |
| 2021-11-15 | 2021-11-11 | 0.225 | 3,322,000 | +1,853,000 | 0.52% | 747,450 |
| 2021-11-11 | 2021-11-09 | 0.210 | 1,469,000 | -150,000 | 0.93% | 308,490 |
| 2021-11-10 | 2021-11-08 | 0.200 | 1,619,000 | -130,000 | 1.02% | 323,800 |
| 2021-11-09 | 2021-11-05 | 0.184 | 1,749,000 | +240,000 | 1.10% | 321,816 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,509,000 | -20,000 | 0.95% | 339,525 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,529,000 | +80,000 | 0.97% | 351,670 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,449,000 | -250,000 | 0.91% | 456,435 |
| 2021-11-02 | 2021-10-29 | 0.246 | 1,699,000 | -384,000 | 1.07% | 417,954 |
| 2021-10-28 | 2021-10-26 | 0.144 | 2,083,000 | -270,000 | 1.32% | 299,952 |
| 2021-10-27 | 2021-10-25 | 0.146 | 2,353,000 | -200,000 | 1.49% | 343,538 |
| 2021-10-26 | 2021-10-22 | 0.157 | 2,553,000 | -230,000 | 1.61% | 400,821 |
| 2021-10-25 | 2021-10-21 | 0.143 | 2,783,000 | -60,000 | 1.76% | 397,969 |
| 2021-10-22 | 2021-10-20 | 0.120 | 2,843,000 | +510,000 | 1.79% | 341,160 |
| 2021-10-21 | 2021-10-19 | 0.130 | 2,333,000 | -163,000 | 1.47% | 303,290 |
| 2021-10-15 | 2021-10-11 | 0.136 | 2,496,000 | -10,000 | 1.58% | 339,456 |
| 2021-10-12 | 2021-10-08 | 0.135 | 2,506,000 | -120,000 | 1.58% | 338,310 |
| 2021-10-11 | 2021-10-07 | 0.137 | 2,626,000 | +120,000 | 1.66% | 359,762 |
| 2021-10-07 | 2021-10-05 | 0.136 | 2,506,000 | +80,000 | 1.58% | 340,816 |
| 2021-09-30 | 2021-09-28 | 0.126 | 2,426,000 | +100,000 | 1.53% | 305,676 |
| 2021-09-28 | 2021-09-24 | 0.161 | 2,326,000 | +541,679 | 1.47% | 374,140 |
| 2021-09-27 | 2021-09-23 | 0.166 | 1,784,321 | -218,215 | 1.34% | 295,514 |
| 2021-09-23 | 2021-09-20 | 0.158 | 2,002,536 | -193,035 | 1.51% | 317,338 |
| 2021-09-15 | 2021-09-13 | 0.170 | 2,195,571 | +41,964 | 1.65% | 374,088 |
| 2021-09-14 | 2021-09-10 | 0.164 | 2,153,607 | +251,786 | 1.62% | 354,108 |
| 2021-09-03 | 2021-09-01 | 0.154 | 1,901,821 | +41,964 | 1.43% | 292,314 |
| 2021-09-01 | 2021-08-30 | 0.164 | 1,859,857 | -16,786 | 1.40% | 305,808 |
| 2021-08-31 | 2021-08-27 | 0.162 | 1,876,643 | -171,214 | 1.41% | 304,096 |
| 2021-08-26 | 2021-08-24 | 0.170 | 2,047,857 | +50,357 | 1.54% | 348,920 |
| 2021-08-25 | 2021-08-23 | 0.187 | 1,997,500 | +8,393 | 1.50% | 373,660 |
| 2021-08-24 | 2021-08-20 | 0.259 | 1,989,107 | -8,393 | 1.50% | 514,290 |
| 2021-08-23 | 2021-08-19 | 0.248 | 1,997,500 | +215,696 | 1.50% | 495,040 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,781,804 | -50,357 | 1.34% | 401,247 |
| 2021-08-18 | 2021-08-16 | 0.174 | 1,832,161 | -25,178 | 1.38% | 318,718 |
| 2021-08-09 | 2021-08-05 | 0.167 | 1,857,339 | -33,572 | 1.40% | 309,820 |
| 2021-08-03 | 2021-07-30 | 0.135 | 1,890,911 | -251,785 | 1.42% | 254,589 |
| 2021-07-28 | 2021-07-26 | 0.155 | 2,142,696 | +1,678 | 1.61% | 331,890 |
| 2021-07-23 | 2021-07-21 | 0.162 | 2,141,018 | -41,964 | 1.61% | 346,936 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2,182,982 | +165,339 | 1.64% | 348,534 |
| 2021-07-21 | 2021-07-19 | 0.158 | 2,017,643 | +83,929 | 1.52% | 319,732 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,933,714 | -50,357 | 1.45% | 290,304 |
| 2021-07-09 | 2021-07-07 | 0.155 | 1,984,071 | +302,142 | 1.49% | 307,320 |
| 2021-07-06 | 2021-07-02 | 0.185 | 1,681,929 | -3,357 | 1.27% | 310,620 |
| 2021-06-23 | 2021-06-21 | 0.197 | 1,685,286 | -16,785 | 1.27% | 331,320 |
| 2021-06-21 | 2021-06-17 | 0.209 | 1,702,071 | -840 | 1.54% | 354,900 |
| 2021-06-17 | 2021-06-15 | 0.218 | 1,702,911 | -33,571 | 1.54% | 371,307 |
| 2021-06-04 | 2021-06-02 | 0.207 | 1,736,482 | +50,357 | 1.57% | 360,006 |
| 2021-04-21 | 2021-04-19 | 0.213 | 1,686,125 | +8,393 | 1.52% | 359,611 |
| 2021-04-12 | 2021-04-08 | 0.219 | 1,677,732 | +25,178 | 1.51% | 367,816 |
| 2021-03-12 | 2021-03-10 | 0.237 | 1,652,554 | +33,572 | 1.64% | 391,831 |
| 2021-03-11 | 2021-03-09 | 0.254 | 1,618,982 | +8,393 | 1.61% | 410,877 |
| 2021-03-10 | 2021-03-08 | 0.238 | 1,610,589 | +41,964 | 1.60% | 383,800 |
| 2021-03-05 | 2021-03-03 | 0.259 | 1,568,625 | -3,357 | 1.56% | 405,573 |
| 2021-03-04 | 2021-03-02 | 0.244 | 1,571,982 | +25,178 | 1.56% | 383,965 |
| 2021-03-03 | 2021-03-01 | 0.256 | 1,546,804 | -92,321 | 1.54% | 396,245 |
| 2021-03-02 | 2021-02-26 | 0.253 | 1,639,125 | +306,339 | 1.63% | 414,036 |
| 2021-03-01 | 2021-02-25 | 0.235 | 1,332,786 | +1,679 | 1.32% | 312,836 |
| 2021-02-24 | 2021-02-22 | 0.238 | 1,331,107 | -58,750 | 1.32% | 317,200 |
| 2021-02-19 | 2021-02-17 | 0.250 | 1,389,857 | -839 | 1.38% | 347,760 |
| 2021-02-04 | 2021-02-02 | 0.232 | 1,390,696 | -33,572 | 1.38% | 323,115 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,424,268 | +25,179 | 1.41% | 347,885 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,399,089 | -3,357 | 1.67% | 293,559 |
| 2021-01-20 | 2021-01-18 | 0.201 | 1,402,446 | -588,533 | 1.67% | 282,493 |
| 2021-01-18 | 2021-01-14 | 0.218 | 1,990,979 | -11,915 | 1.67% | 434,460 |
| 2021-01-12 | 2021-01-08 | 0.210 | 2,002,894 | +14,298 | 1.68% | 420,250 |
| 2021-01-11 | 2021-01-07 | 0.210 | 1,988,596 | -1,191 | 1.67% | 417,250 |
| 2021-01-08 | 2021-01-06 | 0.210 | 1,989,787 | -47,660 | 1.67% | 417,500 |
| 2021-01-07 | 2021-01-05 | 0.243 | 2,037,447 | -4,766 | 1.71% | 495,900 |
| 2020-12-23 | 2020-12-21 | 0.235 | 2,042,213 | +122,724 | 1.71% | 479,920 |
| 2020-12-22 | 2020-12-18 | 0.243 | 1,919,489 | +28,595 | 1.61% | 467,190 |
| 2020-12-21 | 2020-12-17 | 0.243 | 1,890,894 | +23,830 | 1.59% | 460,230 |
| 2020-12-10 | 2020-12-08 | 0.227 | 1,867,064 | +5,958 | 1.57% | 423,090 |
| 2020-12-08 | 2020-12-04 | 0.252 | 1,861,106 | -23,830 | 1.56% | 468,600 |
| 2020-12-04 | 2020-12-02 | 0.243 | 1,884,936 | +7,149 | 1.58% | 458,780 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,877,787 | +23,830 | 1.58% | 441,280 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,853,957 | +15,489 | 1.56% | 420,120 |
| 2020-11-26 | 2020-11-24 | 0.243 | 1,838,468 | +23,830 | 1.54% | 447,470 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,814,638 | -7,149 | 1.52% | 472,130 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,821,787 | +39,319 | 1.53% | 473,990 |
| 2020-11-23 | 2020-11-19 | 0.260 | 1,782,468 | -119,149 | 1.50% | 463,760 |
| 2020-11-20 | 2020-11-18 | 0.277 | 1,901,617 | -44,085 | 1.60% | 526,680 |
| 2020-11-17 | 2020-11-13 | 0.294 | 1,945,702 | -16,681 | 1.63% | 571,550 |
| 2020-11-16 | 2020-11-12 | 0.294 | 1,962,383 | +15,489 | 1.65% | 576,450 |
| 2020-11-13 | 2020-11-11 | 0.277 | 1,946,894 | +26,213 | 1.63% | 539,220 |
| 2020-11-12 | 2020-11-10 | 0.302 | 1,920,681 | -19,064 | 1.61% | 580,320 |
| 2020-11-11 | 2020-11-09 | 0.294 | 1,939,745 | +11,915 | 1.63% | 569,800 |
| 2020-11-09 | 2020-11-05 | 0.277 | 1,927,830 | -7,149 | 1.62% | 533,940 |
| 2020-11-06 | 2020-11-04 | 0.285 | 1,934,979 | -14,298 | 1.62% | 552,160 |
| 2020-11-05 | 2020-11-03 | 0.285 | 1,949,277 | +22,639 | 1.64% | 556,240 |
| 2020-11-03 | 2020-10-30 | 0.294 | 1,926,638 | +17,872 | 1.62% | 565,950 |
| 2020-11-02 | 2020-10-29 | 0.294 | 1,908,766 | +60,766 | 1.60% | 560,700 |
| 2020-10-30 | 2020-10-28 | 0.319 | 1,848,000 | +8,340 | 1.62% | 589,380 |
| 2020-10-29 | 2020-10-27 | 0.403 | 1,839,660 | -20,255 | 1.61% | 741,120 |
| 2020-10-28 | 2020-10-23 | 0.294 | 1,859,915 | -2,383 | 1.63% | 546,350 |
| 2020-10-22 | 2020-10-20 | 0.311 | 1,862,298 | +1,192 | 1.63% | 578,310 |
| 2020-10-19 | 2020-10-15 | 0.319 | 1,861,106 | -33,362 | 1.63% | 593,560 |
| 2020-10-16 | 2020-10-14 | 0.311 | 1,894,468 | +23,830 | 1.66% | 588,300 |
| 2020-10-15 | 2020-10-12 | 0.302 | 1,870,638 | +11,915 | 1.64% | 565,200 |
| 2020-10-14 | 2020-10-09 | 0.311 | 1,858,723 | +23,829 | 1.62% | 577,200 |
| 2020-10-12 | 2020-10-08 | 0.302 | 1,834,894 | -3,574 | 1.60% | 554,400 |
| 2020-10-09 | 2020-10-07 | 0.311 | 1,838,468 | +11,915 | 1.61% | 570,910 |
| 2020-10-08 | 2020-10-06 | 0.311 | 1,826,553 | +59,574 | 1.60% | 567,210 |
| 2020-10-06 | 2020-09-30 | 0.327 | 1,766,979 | +23,830 | 1.54% | 578,370 |
| 2020-10-05 | 2020-09-29 | 0.327 | 1,743,149 | -123,915 | 1.52% | 570,570 |
| 2020-09-29 | 2020-09-25 | 0.327 | 1,867,064 | -4,766 | 1.63% | 611,130 |
| 2020-09-28 | 2020-09-24 | 0.327 | 1,871,830 | -1,191 | 1.64% | 612,690 |
| 2020-09-25 | 2020-09-23 | 0.327 | 1,873,021 | -7,149 | 1.64% | 613,080 |
| 2020-09-24 | 2020-09-22 | 0.344 | 1,880,170 | -11,915 | 1.64% | 646,980 |
| 2020-09-23 | 2020-09-21 | 0.361 | 1,892,085 | -4,766 | 1.65% | 682,840 |
| 2020-09-22 | 2020-09-18 | 0.386 | 1,896,851 | +11,915 | 1.66% | 732,320 |
| 2020-09-21 | 2020-09-17 | 0.394 | 1,884,936 | +16,681 | 1.65% | 743,540 |
| 2020-09-18 | 2020-09-16 | 0.394 | 1,868,255 | -2,383 | 1.63% | 736,960 |
| 2020-09-17 | 2020-09-15 | 0.411 | 1,870,638 | -5,958 | 1.64% | 769,300 |
| 2020-09-16 | 2020-09-14 | 0.403 | 1,876,596 | -7,149 | 1.64% | 756,000 |
| 2020-09-15 | 2020-09-11 | 0.420 | 1,883,745 | -79,829 | 1.65% | 790,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 1,963,574 | +94,127 | 1.72% | 807,520 |
| 2020-09-11 | 2020-09-09 | 0.470 | 1,869,447 | +34,553 | 1.63% | 878,640 |
| 2020-09-10 | 2020-09-08 | 0.537 | 1,834,894 | -5,957 | 1.60% | 985,600 |
| 2020-09-09 | 2020-09-07 | 0.495 | 1,840,851 | +60,766 | 1.61% | 911,550 |
| 2020-09-08 | 2020-09-04 | 0.579 | 1,780,085 | +194,213 | 1.56% | 1,030,860 |
| 2020-09-07 | 2020-09-03 | 0.881 | 1,585,872 | +162,042 | 1.39% | 1,397,550 |
| 2020-09-03 | 2020-09-01 | 0.344 | 1,423,830 | -26,213 | 1.24% | 489,950 |
| 2020-09-02 | 2020-08-31 | 0.352 | 1,450,043 | +11,915 | 1.27% | 511,140 |
| 2020-08-12 | 2020-08-10 | 0.361 | 1,438,128 | -17,872 | 1.51% | 519,010 |
| 2020-08-03 | 2020-07-30 | 0.327 | 1,456,000 | +17,872 | 1.53% | 476,580 |
| 2020-07-24 | 2020-07-22 | 0.302 | 1,438,128 | -1,191 | 1.51% | 434,520 |
| 2020-07-02 | 2020-06-29 | 0.336 | 1,439,319 | -38,128 | 1.51% | 483,200 |
| 2020-06-19 | 2020-06-17 | 0.394 | 1,477,447 | +14,298 | 1.55% | 582,800 |
| 2020-06-11 | 2020-06-09 | 0.311 | 1,463,149 | +23,830 | 1.54% | 454,360 |
| 2020-06-08 | 2020-06-04 | 0.386 | 1,439,319 | +23,830 | 1.51% | 555,680 |
| 2020-05-12 | 2020-05-08 | 0.269 | 1,415,489 | -2,383 | 1.48% | 380,160 |
| 2020-04-06 | 2020-04-02 | 0.285 | 1,417,872 | -1,192 | 1.49% | 404,600 |
| 2020-03-30 | 2020-03-26 | 0.327 | 1,419,064 | +13,107 | 1.49% | 464,490 |
| 2020-03-27 | 2020-03-25 | 0.336 | 1,405,957 | +1,191 | 1.47% | 472,000 |
| 2020-03-26 | 2020-03-24 | 0.336 | 1,404,766 | +5,957 | 1.47% | 471,600 |
| 2020-03-25 | 2020-03-23 | 0.378 | 1,398,809 | +5,958 | 1.47% | 528,300 |
| 2020-02-25 | 2020-02-21 | 0.571 | 1,392,851 | +35,745 | 1.46% | 794,920 |
| 2020-02-19 | 2020-02-17 | 0.587 | 1,357,106 | +5,957 | 1.42% | 797,300 |
| 2020-01-16 | 2020-01-14 | 0.789 | 1,351,149 | -1,191 | 1.42% | 1,065,960 |
| 2020-01-09 | 2020-01-07 | 0.831 | 1,352,340 | -1,192 | 1.42% | 1,123,650 |
| 2019-12-27 | 2019-12-20 | 0.999 | 1,353,532 | +11,915 | 1.42% | 1,351,840 |
| 2019-11-11 | 2019-11-07 | 0.839 | 1,341,617 | +1,191 | 1.41% | 1,126,000 |
| 2019-10-31 | 2019-10-29 | 0.797 | 1,340,426 | -15,489 | 1.41% | 1,068,750 |
| 2019-10-23 | 2019-10-21 | 0.839 | 1,355,915 | -2,383 | 1.42% | 1,138,000 |
| 2019-10-22 | 2019-10-18 | 0.831 | 1,358,298 | +4,766 | 1.43% | 1,128,600 |
| 2019-10-21 | 2019-10-17 | 0.873 | 1,353,532 | -11,915 | 1.42% | 1,181,440 |
| 2019-10-18 | 2019-10-16 | 0.839 | 1,365,447 | +11,915 | 1.43% | 1,146,000 |
| 2019-10-16 | 2019-10-14 | 0.864 | 1,353,532 | +2,383 | 1.42% | 1,170,080 |
| 2019-09-30 | 2019-09-26 | 0.923 | 1,351,149 | +5,958 | 1.42% | 1,247,400 |
| 2019-09-23 | 2019-09-19 | 0.932 | 1,345,191 | +82,212 | 1.41% | 1,253,190 |
| 2019-09-16 | 2019-09-12 | 1.007 | 1,262,979 | +3,575 | 1.33% | 1,272,000 |
| 2019-09-12 | 2019-09-10 | 0.864 | 1,259,404 | +2,383 | 1.32% | 1,088,710 |
| 2019-09-10 | 2019-09-06 | 0.923 | 1,257,021 | -4,766 | 1.32% | 1,160,500 |
| 2019-07-29 | 2019-07-25 | 1.083 | 1,261,787 | +13,106 | 1.32% | 1,366,110 |
| 2019-07-26 | 2019-07-24 | 0.974 | 1,248,681 | +35,745 | 1.31% | 1,215,680 |
| 2019-07-23 | 2019-07-19 | 1.091 | 1,212,936 | +1,191 | 1.27% | 1,323,400 |
| 2019-07-16 | 2019-07-12 | 0.965 | 1,211,745 | -1,191 | 1.27% | 1,169,550 |
| 2019-07-10 | 2019-07-08 | 1.041 | 1,212,936 | -2,383 | 1.27% | 1,262,320 |
| 2019-07-09 | 2019-07-05 | 0.965 | 1,215,319 | +2,383 | 1.27% | 1,173,000 |
| 2019-07-08 | 2019-07-04 | 1.007 | 1,212,936 | +4,766 | 1.27% | 1,221,600 |
| 2019-07-03 | 2019-06-28 | 1.007 | 1,208,170 | +1,191 | 1.27% | 1,216,800 |
| 2019-07-02 | 2019-06-27 | 1.049 | 1,206,979 | +3,575 | 1.27% | 1,266,250 |
| 2019-06-28 | 2019-06-26 | 1.057 | 1,203,404 | +11,915 | 1.26% | 1,272,600 |
| 2019-05-27 | 2019-05-23 | 1.553 | 1,191,489 | -2,383 | 1.25% | 1,849,999 |
| 2019-05-24 | 2019-05-22 | 1.477 | 1,193,872 | +2,383 | 1.25% | 1,763,519 |
| 2019-05-22 | 2019-05-20 | 1.519 | 1,191,489 | -9,532 | 1.25% | 1,809,999 |
| 2019-05-10 | 2019-05-08 | 1.511 | 1,201,021 | -1,192 | 1.26% | 1,814,400 |
| 2019-05-03 | 2019-04-30 | 1.704 | 1,202,213 | +2,383 | 1.26% | 2,048,270 |
| 2019-04-30 | 2019-04-26 | 1.595 | 1,199,830 | -3,574 | 1.26% | 1,913,300 |
| 2019-04-26 | 2019-04-24 | 1.662 | 1,203,404 | -2,383 | 1.26% | 1,999,800 |
| 2019-04-23 | 2019-04-17 | 1.662 | 1,205,787 | +3,574 | 1.26% | 2,003,760 |
| 2019-04-18 | 2019-04-16 | 1.553 | 1,202,213 | +2,383 | 1.26% | 1,866,650 |
| 2019-04-16 | 2019-04-12 | 1.838 | 1,199,830 | +2,383 | 1.26% | 2,205,330 |
| 2019-04-03 | 2019-04-01 | 1.804 | 1,197,447 | +4,766 | 1.26% | 2,160,750 |
| 2019-03-20 | 2019-03-18 | 1.905 | 1,192,681 | -2,383 | 1.25% | 2,272,270 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,195,064 | +2,383 | 1.25% | 2,296,870 |
| 2019-02-22 | 2019-02-20 | 2.098 | 1,192,681 | -9,532 | 1.25% | 2,502,500 |
| 2019-02-14 | 2019-02-12 | 2.182 | 1,202,213 | +4,766 | 1.26% | 2,623,401 |
| 2019-01-21 | 2019-01-17 | 1.855 | 1,197,447 | -1,191 | 1.26% | 2,221,050 |
| 2019-01-17 | 2019-01-15 | 1.813 | 1,198,638 | -3,575 | 1.26% | 2,172,959 |
| 2019-01-09 | 2019-01-07 | 1.972 | 1,202,213 | -1,191 | 1.26% | 2,371,150 |
| 2019-01-07 | 2019-01-03 | 1.846 | 1,203,404 | +1,191 | 1.26% | 2,222,000 |
| 2019-01-02 | 2018-12-27 | 1.981 | 1,202,213 | -9,532 | 1.26% | 2,381,240 |
| 2018-12-28 | 2018-12-24 | 2.098 | 1,211,745 | +7,149 | 1.27% | 2,542,501 |
| 2018-12-19 | 2018-12-17 | 2.098 | 1,204,596 | -5,957 | 1.26% | 2,527,501 |
| 2018-12-14 | 2018-12-12 | 2.224 | 1,210,553 | -10,724 | 1.27% | 2,692,400 |
| 2018-12-13 | 2018-12-11 | 2.434 | 1,221,277 | +1,192 | 1.28% | 2,972,501 |
| 2018-12-12 | 2018-12-10 | 2.434 | 1,220,085 | +8,340 | 1.28% | 2,969,600 |
| 2018-12-11 | 2018-12-07 | 2.182 | 1,211,745 | -10,723 | 1.27% | 2,644,201 |
| 2018-12-10 | 2018-12-06 | 2.434 | 1,222,468 | -9,532 | 1.28% | 2,975,400 |
| 2018-12-06 | 2018-12-04 | 2.350 | 1,232,000 | -1,191 | 1.29% | 2,895,200 |
| 2018-12-05 | 2018-12-03 | 2.560 | 1,233,191 | +42,893 | 1.29% | 3,156,749 |
| 2018-12-04 | 2018-11-30 | 2.476 | 1,190,298 | +66,724 | 1.25% | 2,947,050 |
| 2018-11-21 | 2018-11-19 | 2.266 | 1,123,574 | -5,958 | 1.18% | 2,546,099 |
| 2018-11-20 | 2018-11-16 | 2.098 | 1,129,532 | +1,192 | 1.19% | 2,370,000 |
| 2018-11-16 | 2018-11-14 | 2.308 | 1,128,340 | -2,383 | 1.18% | 2,604,249 |
| 2018-11-07 | 2018-11-05 | 2.392 | 1,130,723 | -1,192 | 1.19% | 2,704,649 |
| 2018-11-05 | 2018-11-01 | 2.266 | 1,131,915 | +3,575 | 1.19% | 2,565,000 |
| 2018-10-30 | 2018-10-26 | 2.644 | 1,128,340 | -3,575 | 1.18% | 2,983,049 |
| 2018-10-26 | 2018-10-24 | 2.812 | 1,131,915 | +23,830 | 1.19% | 3,182,500 |
| 2018-10-18 | 2018-10-15 | 2.812 | 1,108,085 | -1,192 | 1.16% | 3,115,500 |
| 2018-10-16 | 2018-10-12 | 2.896 | 1,109,277 | -1,191 | 1.16% | 3,211,951 |
| 2018-10-15 | 2018-10-11 | 2.728 | 1,110,468 | -4,766 | 1.16% | 3,029,000 |
| 2018-10-12 | 2018-10-10 | 2.728 | 1,115,234 | +5,957 | 1.17% | 3,042,000 |
| 2018-10-10 | 2018-10-08 | 2.770 | 1,109,277 | +7,149 | 1.16% | 3,072,301 |
| 2018-10-08 | 2018-10-04 | 3.105 | 1,102,128 | +2,383 | 1.16% | 3,422,501 |
| 2018-10-02 | 2018-09-27 | 3.063 | 1,099,745 | +2,383 | 1.15% | 3,368,951 |
| 2018-09-26 | 2018-09-21 | 3.441 | 1,097,362 | -3,574 | 1.15% | 3,776,101 |
| 2018-09-24 | 2018-09-20 | 2.937 | 1,100,936 | -1,192 | 1.15% | 3,233,999 |
| 2018-09-18 | 2018-09-14 | 3.021 | 1,102,128 | -8,340 | 1.16% | 3,330,001 |
| 2018-09-14 | 2018-09-12 | 2.812 | 1,110,468 | -4,766 | 1.16% | 3,122,200 |
| 2018-09-13 | 2018-09-11 | 2.979 | 1,115,234 | -3,575 | 1.17% | 3,322,800 |
| 2018-09-12 | 2018-09-10 | 3.189 | 1,118,809 | +5,958 | 1.17% | 3,568,202 |
| 2018-09-11 | 2018-09-07 | 3.651 | 1,112,851 | -2,383 | 1.17% | 4,062,900 |
| 2018-09-10 | 2018-09-06 | 3.945 | 1,115,234 | -3,575 | 1.17% | 4,399,200 |
| 2018-09-07 | 2018-09-05 | 4.196 | 1,118,809 | +7,149 | 1.17% | 4,695,002 |
| 2018-09-06 | 2018-09-04 | 4.280 | 1,111,660 | +1,192 | 1.17% | 4,758,302 |
| 2018-09-04 | 2018-08-31 | 4.616 | 1,110,468 | +1,191 | 1.16% | 5,126,000 |
| 2018-08-27 | 2018-08-23 | 5.287 | 1,109,277 | -2,383 | 1.16% | 5,865,302 |
| 2018-08-23 | 2018-08-21 | 4.700 | 1,111,660 | -15,489 | 1.17% | 5,224,802 |
| 2018-08-21 | 2018-08-17 | 4.952 | 1,127,149 | +13,106 | 1.18% | 5,581,400 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,114,043 | +1,192 | 1.17% | 5,984,002 |
| 2018-08-17 | 2018-08-15 | 5.791 | 1,112,851 | +1,191 | 1.17% | 6,444,600 |
| 2018-08-16 | 2018-08-14 | 6.211 | 1,111,660 | +1,192 | 1.17% | 6,904,203 |
| 2018-08-14 | 2018-08-10 | 6.462 | 1,110,468 | +1,191 | 1.16% | 7,176,399 |
| 2018-08-13 | 2018-08-09 | 6.546 | 1,109,277 | -4,766 | 1.16% | 7,261,803 |
| 2018-08-07 | 2018-08-03 | 6.798 | 1,114,043 | +2,383 | 1.17% | 7,573,503 |
| 2018-08-06 | 2018-08-02 | 7.050 | 1,111,660 | +11,915 | 1.17% | 7,837,203 |
| 2018-08-03 | 2018-08-01 | 6.882 | 1,099,745 | +2,383 | 1.15% | 7,568,602 |
| 2018-07-27 | 2018-07-25 | 6.798 | 1,097,362 | +7,149 | 1.15% | 7,460,102 |
| 2018-07-18 | 2018-07-16 | 7.386 | 1,090,213 | -21,447 | 1.14% | 8,052,002 |
| 2018-07-17 | 2018-07-13 | 7.554 | 1,111,660 | -7,149 | 1.17% | 8,397,003 |
| 2018-07-16 | 2018-07-12 | 6.379 | 1,118,809 | +15,490 | 1.17% | 7,136,403 |
| 2018-07-13 | 2018-07-11 | 7.218 | 1,103,319 | +2,383 | 1.16% | 7,963,599 |
| 2018-07-12 | 2018-07-10 | 7.218 | 1,100,936 | -117,958 | 1.15% | 7,946,399 |
| 2018-07-10 | 2018-07-06 | 8.057 | 1,218,894 | -1,191 | 1.28% | 9,820,803 |
| 2018-07-06 | 2018-07-04 | 7.637 | 1,220,085 | +1,191 | 1.28% | 9,318,399 |
| 2018-07-05 | 2018-07-03 | 7.973 | 1,218,894 | +3,575 | 1.28% | 9,718,503 |
| 2018-07-04 | 2018-06-29 | 8.393 | 1,215,319 | +1,191 | 1.27% | 10,199,999 |
| 2018-06-28 | 2018-06-26 | 9.316 | 1,214,128 | -1,191 | 1.27% | 11,310,903 |
| 2018-06-26 | 2018-06-22 | 9.316 | 1,215,319 | +9,532 | 1.27% | 11,321,999 |
| 2018-06-22 | 2018-06-20 | 9.820 | 1,205,787 | -1,192 | 1.26% | 11,840,398 |
| 2018-06-21 | 2018-06-19 | 10.071 | 1,206,979 | +15,490 | 1.27% | 12,156,003 |
| 2018-06-20 | 2018-06-15 | 10.239 | 1,191,489 | -14,298 | 1.25% | 12,199,996 |
| 2018-06-19 | 2018-06-14 | 10.323 | 1,205,787 | +11,915 | 1.26% | 12,447,598 |
| 2018-06-15 | 2018-06-13 | 9.904 | 1,193,872 | +7,149 | 1.25% | 11,823,597 |
| 2018-06-13 | 2018-06-11 | 9.232 | 1,186,723 | -1,192 | 1.24% | 10,955,996 |
| 2018-06-12 | 2018-06-08 | 9.232 | 1,187,915 | -1,191 | 1.25% | 10,967,001 |
| 2018-06-11 | 2018-06-07 | 9.232 | 1,189,106 | -5,958 | 1.25% | 10,977,996 |
| 2018-06-05 | 2018-06-01 | 9.316 | 1,195,064 | +1,192 | 1.25% | 11,133,302 |
| 2018-06-04 | 2018-05-31 | 9.316 | 1,193,872 | -1,192 | 1.25% | 11,122,197 |
| 2018-06-01 | 2018-05-30 | 9.736 | 1,195,064 | +1,192 | 1.25% | 11,634,802 |
| 2018-05-31 | 2018-05-29 | 10.071 | 1,193,872 | -9,532 | 1.25% | 12,023,997 |
| 2018-05-28 | 2018-05-24 | 10.827 | 1,203,404 | -2,383 | 1.26% | 13,028,997 |
| 2018-05-25 | 2018-05-23 | 10.911 | 1,205,787 | +1,191 | 1.26% | 13,155,997 |
| 2018-05-24 | 2018-05-21 | 11.330 | 1,204,596 | -16,681 | 1.26% | 13,648,503 |
| 2018-05-21 | 2018-05-17 | 11.414 | 1,221,277 | +4,766 | 1.28% | 13,940,005 |
| 2018-05-18 | 2018-05-16 | 11.330 | 1,216,511 | -3,574 | 1.28% | 13,783,504 |
| 2018-05-17 | 2018-05-15 | 10.743 | 1,220,085 | +3,574 | 1.28% | 13,107,199 |
| 2018-05-16 | 2018-05-14 | 10.575 | 1,216,511 | -3,574 | 1.28% | 12,864,604 |
| 2018-05-15 | 2018-05-11 | 10.995 | 1,220,085 | -25,021 | 1.28% | 13,414,399 |
| 2018-05-14 | 2018-05-10 | 11.162 | 1,245,106 | -2,383 | 1.31% | 13,898,496 |
| 2018-05-11 | 2018-05-09 | 10.827 | 1,247,489 | +9,532 | 1.31% | 13,506,296 |
| 2018-05-10 | 2018-05-08 | 9.400 | 1,237,957 | +2,383 | 1.30% | 11,636,796 |
| 2018-05-09 | 2018-05-07 | 9.148 | 1,235,574 | -5,958 | 1.30% | 11,303,296 |
| 2018-05-08 | 2018-05-04 | 9.148 | 1,241,532 | +19,064 | 1.30% | 11,357,801 |
| 2018-05-07 | 2018-05-03 | 9.232 | 1,222,468 | -14,298 | 1.28% | 11,285,999 |
| 2018-05-04 | 2018-05-02 | 9.400 | 1,236,766 | +3,575 | 1.30% | 11,625,600 |
| 2018-05-03 | 2018-04-30 | 9.232 | 1,233,191 | +3,574 | 1.29% | 11,384,995 |
| 2018-05-02 | 2018-04-27 | 7.973 | 1,229,617 | -1,192 | 1.29% | 9,804,000 |
| 2018-04-30 | 2018-04-26 | 7.637 | 1,230,809 | -7,148 | 1.29% | 9,400,304 |
| 2018-04-26 | 2018-04-24 | 7.805 | 1,237,957 | -11,915 | 1.30% | 9,662,697 |
| 2018-04-25 | 2018-04-23 | 7.721 | 1,249,872 | -10,724 | 1.31% | 9,650,797 |
| 2018-04-24 | 2018-04-20 | 7.889 | 1,260,596 | +13,107 | 1.32% | 9,945,202 |
| 2018-04-23 | 2018-04-19 | 8.896 | 1,247,489 | -1,192 | 1.31% | 11,098,197 |
| 2018-04-20 | 2018-04-18 | 8.729 | 1,248,681 | -9,532 | 1.31% | 10,899,201 |
| 2018-04-19 | 2018-04-17 | 8.812 | 1,258,213 | -1,191 | 1.32% | 11,088,002 |
| 2018-04-17 | 2018-04-13 | 9.316 | 1,259,404 | +4,766 | 1.32% | 11,732,698 |
| 2018-04-16 | 2018-04-12 | 9.148 | 1,254,638 | -1,192 | 1.32% | 11,477,697 |
| 2018-04-13 | 2018-04-11 | 8.812 | 1,255,830 | +1,192 | 1.32% | 11,067,002 |
| 2018-04-12 | 2018-04-10 | 8.812 | 1,254,638 | -1,192 | 1.32% | 11,056,497 |
| 2018-04-10 | 2018-04-06 | 8.812 | 1,255,830 | +2,383 | 1.32% | 11,067,002 |
| 2018-04-09 | 2018-04-04 | 9.316 | 1,253,447 | +15,490 | 1.32% | 11,677,202 |
| 2018-04-06 | 2018-04-03 | 9.316 | 1,237,957 | +1,191 | 1.30% | 11,532,896 |
| 2018-04-04 | 2018-03-29 | 9.484 | 1,236,766 | -3,574 | 1.30% | 11,729,400 |
| 2018-04-03 | 2018-03-28 | 9.232 | 1,240,340 | -4,766 | 1.30% | 11,450,996 |
| 2018-03-28 | 2018-03-26 | 9.232 | 1,245,106 | +1,191 | 1.31% | 11,494,996 |
| 2018-03-27 | 2018-03-23 | 9.064 | 1,243,915 | +1,192 | 1.31% | 11,275,201 |
| 2018-03-26 | 2018-03-22 | 9.400 | 1,242,723 | -2,383 | 1.30% | 11,681,596 |
| 2018-03-23 | 2018-03-21 | 9.820 | 1,245,106 | +4,766 | 1.31% | 12,226,496 |
| 2018-03-22 | 2018-03-20 | 9.568 | 1,240,340 | +7,149 | 1.30% | 11,867,396 |
| 2018-03-21 | 2018-03-19 | 9.484 | 1,233,191 | +1,191 | 1.29% | 11,695,495 |
| 2018-03-20 | 2018-03-16 | 9.736 | 1,232,000 | +4,766 | 1.29% | 11,994,400 |
| 2018-03-19 | 2018-03-15 | 10.239 | 1,227,234 | +8,340 | 1.29% | 12,566,000 |
| 2018-03-16 | 2018-03-14 | 10.155 | 1,218,894 | +8,341 | 1.28% | 12,378,304 |
| 2018-03-15 | 2018-03-13 | 10.575 | 1,210,553 | +5,957 | 1.27% | 12,801,598 |
| 2018-03-13 | 2018-03-09 | 11.079 | 1,204,596 | +5,958 | 1.26% | 13,345,203 |
| 2018-03-12 | 2018-03-08 | 10.911 | 1,198,638 | -2,383 | 1.26% | 13,077,997 |
| 2018-03-09 | 2018-03-07 | 10.743 | 1,201,021 | -1,192 | 1.26% | 12,902,397 |
| 2018-03-08 | 2018-03-06 | 12.086 | 1,202,213 | +1,192 | 1.26% | 14,529,603 |
| 2018-03-07 | 2018-03-05 | 12.421 | 1,201,021 | -4,766 | 1.26% | 14,918,397 |
| 2018-03-06 | 2018-03-02 | 13.261 | 1,205,787 | +14,298 | 1.26% | 15,989,597 |
| 2018-03-05 | 2018-03-01 | 13.512 | 1,191,489 | +8,340 | 1.25% | 16,099,995 |
| 2018-03-02 | 2018-02-28 | 11.918 | 1,183,149 | +17,872 | 1.24% | 14,100,601 |
| 2018-02-28 | 2018-02-26 | 9.484 | 1,165,277 | -1,191 | 1.22% | 11,051,404 |
| 2018-02-26 | 2018-02-22 | 9.484 | 1,166,468 | -2,383 | 1.22% | 11,062,699 |
| 2018-02-21 | 2018-02-15 | 9.316 | 1,168,851 | -1,192 | 1.23% | 10,889,099 |
| 2018-02-14 | 2018-02-12 | 9.148 | 1,170,043 | +2,383 | 1.23% | 10,703,804 |
| 2018-02-13 | 2018-02-09 | 9.987 | 1,167,660 | +1,192 | 1.23% | 11,662,004 |
| 2018-02-12 | 2018-02-08 | 9.484 | 1,166,468 | +7,149 | 1.22% | 11,062,699 |
| 2018-02-09 | 2018-02-07 | 9.736 | 1,159,319 | -10,724 | 1.22% | 11,286,799 |
| 2018-02-07 | 2018-02-05 | 9.987 | 1,170,043 | -10,723 | 1.23% | 11,685,804 |
| 2018-02-02 | 2018-01-31 | 10.659 | 1,180,766 | -21,447 | 1.24% | 12,585,700 |
| 2018-02-01 | 2018-01-30 | 11.666 | 1,202,213 | -7,149 | 1.26% | 14,025,103 |
| 2018-01-29 | 2018-01-25 | 13.177 | 1,209,362 | -1,191 | 1.27% | 15,935,504 |
| 2018-01-26 | 2018-01-24 | 14.016 | 1,210,553 | +8,340 | 1.27% | 16,967,197 |
| 2018-01-24 | 2018-01-22 | 15.107 | 1,202,213 | -9,532 | 1.26% | 18,162,004 |
| 2018-01-22 | 2018-01-18 | 14.855 | 1,211,745 | -5,957 | 1.27% | 18,000,905 |
| 2018-01-19 | 2018-01-17 | 14.268 | 1,217,702 | -36,936 | 1.28% | 17,373,998 |
| 2018-01-18 | 2018-01-16 | 15.191 | 1,254,638 | -1,192 | 1.32% | 19,059,295 |
| 2018-01-17 | 2018-01-15 | 15.359 | 1,255,830 | -4,766 | 1.32% | 19,288,203 |
| 2018-01-16 | 2018-01-12 | 14.939 | 1,260,596 | +7,149 | 1.32% | 18,832,404 |
| 2018-01-12 | 2018-01-10 | 15.107 | 1,253,447 | +4,766 | 1.32% | 18,936,003 |
| 2018-01-11 | 2018-01-09 | 15.107 | 1,248,681 | +1,192 | 1.31% | 18,864,002 |
| 2018-01-10 | 2018-01-08 | 15.443 | 1,247,489 | +5,957 | 1.31% | 19,264,794 |
| 2018-01-09 | 2018-01-05 | 15.695 | 1,241,532 | +1,192 | 1.30% | 19,485,401 |
| 2018-01-08 | 2018-01-04 | 15.275 | 1,240,340 | -7,149 | 1.30% | 18,946,193 |
| 2018-01-05 | 2018-01-03 | 15.359 | 1,247,489 | +9,532 | 1.31% | 19,160,094 |
| 2018-01-04 | 2018-01-02 | 15.023 | 1,237,957 | +22,638 | 1.30% | 18,598,093 |
| 2018-01-03 | 2017-12-29 | 15.946 | 1,215,319 | +16,681 | 1.27% | 19,379,998 |
| 2018-01-02 | 2017-12-28 | 16.450 | 1,198,638 | +11,915 | 1.26% | 19,717,595 |
| 2017-12-28 | 2017-12-22 | 17.289 | 1,186,723 | +7,149 | 1.24% | 20,517,593 |
| 2017-12-22 | 2017-12-20 | 16.954 | 1,179,574 | +4,765 | 1.24% | 19,997,992 |
| 2017-12-21 | 2017-12-19 | 17.541 | 1,174,809 | +142,979 | 1.23% | 20,607,409 |
| 2017-12-20 | 2017-12-18 | 18.212 | 1,031,830 | -19,064 | 1.08% | 18,792,204 |
| 2017-12-19 | 2017-12-15 | 16.450 | 1,050,894 | +7,149 | 1.10% | 17,287,206 |
| 2017-12-18 | 2017-12-14 | 16.030 | 1,043,745 | -11,915 | 1.10% | 16,731,605 |
| 2017-12-15 | 2017-12-13 | 17.037 | 1,055,660 | +9,532 | 1.11% | 17,985,807 |
| 2017-12-14 | 2017-12-12 | 17.961 | 1,046,128 | -41,702 | 1.10% | 18,789,206 |
| 2017-12-13 | 2017-12-11 | 17.625 | 1,087,830 | +11,915 | 1.14% | 19,173,004 |
| 2017-12-12 | 2017-12-08 | 15.862 | 1,075,915 | +16,681 | 1.13% | 17,066,702 |
| 2017-12-11 | 2017-12-07 | 15.695 | 1,059,234 | +5,957 | 1.11% | 16,624,299 |
| 2017-12-08 | 2017-12-06 | 15.946 | 1,053,277 | +40,511 | 1.11% | 16,796,006 |
| 2017-12-07 | 2017-12-05 | 16.786 | 1,012,766 | +4,766 | 1.06% | 17,000,001 |
| 2017-12-06 | 2017-12-04 | 17.289 | 1,008,000 | +4,766 | 1.06% | 17,427,600 |
| 2017-12-04 | 2017-11-30 | 16.954 | 1,003,234 | +7,149 | 1.05% | 17,008,399 |
| 2017-12-01 | 2017-11-29 | 17.625 | 996,085 | +79,830 | 1.04% | 17,555,998 |
| 2017-11-30 | 2017-11-28 | 17.625 | 916,255 | +4,766 | 0.96% | 16,148,994 |
| 2017-11-29 | 2017-11-27 | 17.961 | 911,489 | -1,192 | 0.96% | 16,370,994 |
| 2017-11-28 | 2017-11-24 | 17.793 | 912,681 | +5,958 | 0.96% | 16,239,203 |
| 2017-11-27 | 2017-11-23 | 18.464 | 906,723 | -3,575 | 0.95% | 16,741,993 |
| 2017-11-24 | 2017-11-22 | 17.877 | 910,298 | -9,532 | 0.96% | 16,273,202 |
| 2017-11-23 | 2017-11-21 | 19.136 | 919,830 | -1,191 | 0.97% | 17,601,604 |
| 2017-11-22 | 2017-11-20 | 19.220 | 921,021 | +8,340 | 0.97% | 17,701,695 |
| 2017-11-21 | 2017-11-17 | 19.136 | 912,681 | -1,191 | 0.96% | 17,464,803 |
| 2017-11-17 | 2017-11-15 | 19.387 | 913,872 | +28,595 | 0.96% | 17,717,693 |
| 2017-11-15 | 2017-11-13 | 20.311 | 885,277 | +3,575 | 0.93% | 17,980,608 |
| 2017-11-14 | 2017-11-10 | 20.479 | 881,702 | -10,724 | 0.92% | 18,055,997 |
| 2017-11-13 | 2017-11-09 | 19.639 | 892,426 | +13,107 | 0.94% | 17,526,609 |
| 2017-11-10 | 2017-11-08 | 20.562 | 879,319 | -10,724 | 0.92% | 18,080,997 |
| 2017-11-09 | 2017-11-07 | 20.814 | 890,043 | +51,234 | 0.93% | 18,525,609 |
| 2017-11-08 | 2017-11-06 | 20.227 | 838,809 | +54,809 | 0.88% | 16,966,410 |
| 2017-11-07 | 2017-11-03 | 19.639 | 784,000 | +156,085 | 0.82% | 15,397,200 |
| 2017-11-06 | 2017-11-02 | 17.037 | 627,915 | +61,958 | 0.66% | 10,698,102 |
| 2017-11-03 | 2017-11-01 | 19.387 | 565,957 | +15,489 | 0.59% | 10,972,491 |
| 2017-11-02 | 2017-10-31 | 19.220 | 550,468 | +15,489 | 0.58% | 10,579,798 |
| 2017-11-01 | 2017-10-30 | 19.304 | 534,979 | -1,191 | 0.56% | 10,327,005 |
| 2017-10-31 | 2017-10-27 | 19.387 | 536,170 | +7,149 | 0.56% | 10,394,996 |
| 2017-10-30 | 2017-10-26 | 19.975 | 529,021 | +9,532 | 0.55% | 10,567,194 |
| 2017-10-27 | 2017-10-25 | 21.150 | 519,489 | -9,532 | 0.54% | 10,987,192 |
| 2017-10-26 | 2017-10-24 | 21.654 | 529,021 | +61,957 | 0.55% | 11,455,194 |
| 2017-10-25 | 2017-10-23 | 21.821 | 467,064 | -3,574 | 0.49% | 10,192,004 |
| 2017-10-24 | 2017-10-20 | 21.486 | 470,638 | -13,107 | 0.49% | 10,111,994 |
| 2017-10-23 | 2017-10-19 | 21.402 | 483,745 | +36,936 | 0.51% | 10,353,007 |
| 2017-10-20 | 2017-10-18 | 22.996 | 446,809 | -1,191 | 0.47% | 10,275,011 |
| 2017-10-19 | 2017-10-17 | 21.737 | 448,000 | +11,915 | 0.47% | 9,738,400 |
| 2017-10-18 | 2017-10-16 | 23.500 | 436,085 | -7,149 | 0.46% | 10,247,997 |
| 2017-10-17 | 2017-10-13 | 19.555 | 443,234 | +29,787 | 0.46% | 8,667,599 |
| 2017-10-16 | 2017-10-12 | 17.625 | 413,447 | +33,362 | 0.43% | 7,287,003 |
| 2017-10-13 | 2017-10-11 | 21.402 | 380,085 | +81,021 | 0.40% | 8,134,498 |
| 2017-10-12 | 2017-10-10 | 24.171 | 299,064 | +95,319 | 0.31% | 7,228,804 |
| 2017-10-11 | 2017-10-09 | 33.571 | 203,745 | +1,192 | 0.21% | 6,840,011 |
| 2017-10-10 | 2017-10-06 | 26.941 | 202,553 | -117,958 | 0.21% | 5,456,995 |
| 2017-10-09 | 2017-10-04 | 24.675 | 320,511 | -8,340 | 0.34% | 7,908,609 |
| 2017-10-06 | 2017-10-03 | 24.507 | 328,851 | -7,149 | 0.34% | 8,059,198 |
| 2017-10-04 | 2017-09-29 | 23.248 | 336,000 | +11,915 | 0.35% | 7,811,400 |
| 2017-10-03 | 2017-09-28 | 21.234 | 324,085 | +3,574 | 0.34% | 6,881,598 |
| 2017-09-29 | 2017-09-27 | 19.471 | 320,511 | -2,383 | 0.34% | 6,240,807 |
| 2017-09-28 | 2017-09-26 | 18.296 | 322,894 | +56,000 | 0.34% | 5,907,807 |
| 2017-09-27 | 2017-09-25 | 18.212 | 266,894 | -23,829 | 0.28% | 4,860,807 |
| 2017-09-26 | 2017-09-22 | 17.457 | 290,723 | +19,063 | 0.30% | 5,075,193 |
| 2017-09-25 | 2017-09-21 | 16.870 | 271,660 | +23,830 | 0.29% | 4,582,807 |
| 2017-09-22 | 2017-09-20 | 16.114 | 247,830 | +63,149 | 0.26% | 3,993,603 |
| 2017-09-21 | 2017-09-19 | 14.771 | 184,681 | +1,192 | 0.19% | 2,728,002 |
| 2017-09-20 | 2017-09-18 | 15.359 | 183,489 | -2,383 | 0.19% | 2,818,194 |
| 2017-09-15 | 2017-09-13 | 14.604 | 185,872 | -3,575 | 0.19% | 2,714,395 |
| 2017-09-14 | 2017-09-12 | 15.611 | 189,447 | -21,447 | 0.20% | 2,957,403 |
| 2017-09-13 | 2017-09-11 | 14.771 | 210,894 | -4,766 | 0.22% | 3,115,206 |
| 2017-09-12 | 2017-09-08 | 13.009 | 215,660 | -3,574 | 0.23% | 2,805,506 |
| 2017-09-11 | 2017-09-07 | 12.337 | 219,234 | -7,149 | 0.23% | 2,704,799 |
| 2017-09-08 | 2017-09-06 | 11.582 | 226,383 | +7,149 | 0.24% | 2,622,000 |
| 2017-09-07 | 2017-09-05 | 11.414 | 219,234 | -22,638 | 0.23% | 2,502,400 |
| 2017-09-06 | 2017-09-04 | 9.568 | 241,872 | -8,341 | 0.25% | 2,314,197 |
| 2017-09-05 | 2017-09-01 | 10.491 | 250,213 | +3,575 | 0.26% | 2,625,002 |
| 2017-09-04 | 2017-08-31 | 11.246 | 246,638 | -2,383 | 0.26% | 2,773,797 |
| 2017-09-01 | 2017-08-30 | 11.246 | 249,021 | -1,192 | 0.26% | 2,800,597 |
| 2017-08-31 | 2017-08-29 | 11.414 | 250,213 | -17,872 | 0.26% | 2,856,003 |
| 2017-08-30 | 2017-08-28 | 11.246 | 268,085 | +8,340 | 0.28% | 3,014,999 |
| 2017-08-29 | 2017-08-25 | 10.659 | 259,745 | +2,383 | 0.27% | 2,768,603 |
| 2017-08-28 | 2017-08-24 | 9.736 | 257,362 | -1,191 | 0.27% | 2,505,603 |
| 2017-08-25 | 2017-08-22 | 9.316 | 258,553 | +13,106 | 0.27% | 2,408,698 |
| 2017-08-24 | 2017-08-21 | 9.064 | 245,447 | +4,766 | 0.26% | 2,224,802 |
| 2017-08-21 | 2017-08-17 | 7.637 | 240,681 | -1,191 | 0.25% | 1,838,201 |
| 2017-08-17 | 2017-08-15 | 7.470 | 241,872 | -10,724 | 0.25% | 1,806,697 |
| 2017-08-16 | 2017-08-14 | 7.386 | 252,596 | +16,681 | 0.27% | 1,865,602 |
| 2017-08-15 | 2017-08-11 | 8.561 | 235,915 | +1,192 | 0.25% | 2,019,601 |
| 2017-08-11 | 2017-08-09 | 8.980 | 234,723 | -4,766 | 0.25% | 2,107,896 |
| 2017-08-10 | 2017-08-08 | 9.400 | 239,489 | +7,149 | 0.25% | 2,251,197 |
| 2017-08-09 | 2017-08-07 | 8.812 | 232,340 | -1,192 | 0.24% | 2,047,496 |
| 2017-08-08 | 2017-08-04 | 8.980 | 233,532 | +4,766 | 0.25% | 2,097,201 |
| 2017-08-07 | 2017-08-03 | 9.484 | 228,766 | -7,149 | 0.24% | 2,169,600 |
| 2017-08-04 | 2017-08-02 | 10.071 | 235,915 | -46,468 | 0.25% | 2,376,001 |
| 2017-08-03 | 2017-08-01 | 10.575 | 282,383 | +20,255 | 0.30% | 2,986,200 |
| 2017-08-02 | 2017-07-31 | 11.246 | 262,128 | -28,595 | 0.28% | 2,948,004 |
| 2017-07-31 | 2017-07-27 | 10.911 | 290,723 | +13,106 | 0.30% | 3,171,996 |
| 2017-07-28 | 2017-07-26 | 11.330 | 277,617 | -17,872 | 0.29% | 3,145,500 |
| 2017-07-27 | 2017-07-25 | 11.498 | 295,489 | +20,255 | 0.31% | 3,397,596 |
| 2017-07-26 | 2017-07-24 | 10.743 | 275,234 | +3,574 | 0.29% | 2,956,800 |
| 2017-07-25 | 2017-07-21 | 11.918 | 271,660 | +1,192 | 0.29% | 3,237,605 |
| 2017-07-24 | 2017-07-20 | 11.582 | 270,468 | -58,383 | 0.28% | 3,132,599 |
| 2017-07-21 | 2017-07-19 | 14.771 | 328,851 | -11,915 | 0.34% | 4,857,599 |
| 2017-07-20 | 2017-07-18 | 20.982 | 340,766 | -4,766 | 0.36% | 7,150,001 |
| 2017-07-19 | 2017-07-17 | 21.402 | 345,532 | +32,170 | 0.36% | 7,395,002 |
| 2017-07-18 | 2017-07-14 | 22.325 | 313,362 | +1,192 | 0.33% | 6,995,807 |
| 2017-07-17 | 2017-07-13 | 22.157 | 312,170 | +1,191 | 0.33% | 6,916,795 |
| 2017-07-14 | 2017-07-12 | 22.157 | 310,979 | +4,766 | 0.33% | 6,890,406 |
| 2017-07-13 | 2017-07-11 | 23.416 | 306,213 | -5,957 | 0.32% | 7,170,305 |
| 2017-07-11 | 2017-07-07 | 22.661 | 312,170 | +9,532 | 0.33% | 7,073,995 |
| 2017-07-10 | 2017-07-06 | 24.255 | 302,638 | +14,298 | 0.32% | 7,340,593 |
| 2017-07-07 | 2017-07-05 | 24.171 | 288,340 | +72,680 | 0.30% | 6,969,590 |
| 2017-07-06 | 2017-07-04 | 24.087 | 215,660 | +27,405 | 0.23% | 5,194,710 |
| 2017-07-05 | 2017-07-03 | 21.821 | 188,255 | +97,702 | 0.20% | 4,107,993 |
| 2017-07-04 | 2017-06-30 | 20.143 | 90,553 | +41,702 | 0.09% | 1,823,996 |
| 2017-06-30 | 2017-06-28 | 19.723 | 48,851 | -3,575 | 0.05% | 963,499 |
| 2017-06-29 | 2017-06-27 | 21.150 | 52,426 | -14,297 | 0.06% | 1,108,810 |
| 2017-06-28 | 2017-06-26 | 22.157 | 66,723 | +14,297 | 0.07% | 1,478,391 |
| 2017-06-27 | 2017-06-23 | 23.920 | 52,426 | -1,191 | 0.06% | 1,254,011 |
| 2017-06-26 | 2017-06-22 | 22.996 | 53,617 | +2,383 | 0.06% | 1,233,000 |
| 2017-06-23 | 2017-06-21 | 24.507 | 51,234 | -5,957 | 0.05% | 1,255,599 |
| 2017-06-22 | 2017-06-20 | 22.912 | 57,191 | +2,382 | 0.06% | 1,310,389 |
| 2017-06-21 | 2017-06-19 | 22.577 | 54,809 | -3,574 | 0.06% | 1,237,411 |
| 2017-06-20 | 2017-06-16 | 21.150 | 58,383 | +1,192 | 0.06% | 1,234,800 |
| 2017-06-19 | 2017-06-15 | 18.716 | 57,191 | +33,361 | 0.06% | 1,070,391 |
| 2017-06-16 | 2017-06-14 | 14.604 | 23,830 | -2,383 | 0.03% | 348,003 |
| 2017-06-13 | 2017-06-09 | 15.107 | 26,213 | -10,723 | 0.03% | 396,004 |
| 2017-06-09 | 2017-06-07 | 15.275 | 36,936 | -14,298 | 0.04% | 564,197 |
| 2017-06-07 | 2017-06-05 | 14.100 | 51,234 | +7,149 | 0.05% | 722,399 |
| 2017-06-06 | 2017-06-02 | 13.009 | 44,085 | +4,766 | 0.05% | 573,499 |
| 2017-06-05 | 2017-06-01 | 13.429 | 39,319 | +3,574 | 0.04% | 527,998 |
| 2017-06-02 | 2017-05-31 | 13.429 | 35,745 | -14,298 | 0.04% | 480,004 |
| 2017-06-01 | 2017-05-29 | 13.345 | 50,043 | -63,148 | 0.05% | 667,806 |
| 2017-05-31 | 2017-05-26 | 8.896 | 113,191 | +3,574 | 0.12% | 1,006,996 |
| 2017-05-26 | 2017-05-24 | 9.064 | 109,617 | +13,106 | 0.11% | 993,600 |
| 2017-05-25 | 2017-05-23 | 8.393 | 96,511 | -4,766 | 0.10% | 810,003 |
| 2017-05-24 | 2017-05-22 | 7.302 | 101,277 | -64,340 | 0.11% | 739,503 |
| 2017-05-23 | 2017-05-19 | 5.959 | 165,617 | +26,213 | 0.17% | 986,900 |
| 2017-05-22 | 2017-05-18 | 5.455 | 139,404 | +5,957 | 0.15% | 760,499 |
| 2017-04-24 | 2017-04-20 | 4.196 | 133,447 | -1,191 | 0.14% | 560,001 |
| 2017-04-21 | 2017-04-19 | 4.154 | 134,638 | +3,574 | 0.14% | 559,349 |
| 2017-04-13 | 2017-04-11 | 4.448 | 131,064 | -3,574 | 0.14% | 583,001 |
| 2017-04-12 | 2017-04-10 | 4.364 | 134,638 | +3,574 | 0.14% | 587,599 |
| 2017-03-31 | 2017-03-29 | 4.868 | 131,064 | -7,149 | 0.14% | 638,001 |
| 2017-03-29 | 2017-03-27 | 5.036 | 138,213 | -2,383 | 0.15% | 696,001 |
| 2017-03-28 | 2017-03-24 | 5.036 | 140,596 | +23,830 | 0.15% | 708,001 |
| 2017-03-24 | 2017-03-22 | 5.036 | 116,766 | +9,532 | 0.12% | 588,000 |
| 2017-03-22 | 2017-03-20 | 5.204 | 107,234 | +16,681 | 0.11% | 558,000 |
| 2017-03-20 | 2017-03-16 | 4.532 | 90,553 | +1,191 | 0.09% | 410,399 |
| 2017-03-16 | 2017-03-14 | 4.616 | 89,362 | -3,574 | 0.09% | 412,501 |
| 2017-03-14 | 2017-03-10 | 4.448 | 92,936 | -2,383 | 0.10% | 413,399 |
| 2017-03-08 | 2017-03-06 | 4.364 | 95,319 | -1,192 | 0.10% | 415,999 |
| 2017-03-03 | 2017-03-01 | 4.364 | 96,511 | -13,106 | 0.10% | 421,202 |
| 2017-03-02 | 2017-02-28 | 4.364 | 109,617 | +16,681 | 0.11% | 478,400 |
| 2017-03-01 | 2017-02-27 | 5.204 | 92,936 | +1,191 | 0.10% | 483,599 |
| 2017-02-27 | 2017-02-23 | 3.693 | 91,745 | +1,192 | 0.10% | 338,801 |
| 2017-02-23 | 2017-02-21 | 3.567 | 90,553 | +1,191 | 0.09% | 322,999 |
| 2017-02-22 | 2017-02-20 | 3.777 | 89,362 | -1,191 | 0.09% | 337,501 |
| 2017-02-21 | 2017-02-17 | 3.525 | 90,553 | +1,191 | 0.09% | 319,199 |
| 2017-02-20 | 2017-02-16 | 3.651 | 89,362 | -1,191 | 0.09% | 326,251 |
| 2017-02-17 | 2017-02-15 | 3.525 | 90,553 | -1,192 | 0.09% | 319,199 |
| 2017-02-08 | 2017-02-06 | 3.945 | 91,745 | -1,191 | 0.10% | 361,901 |
| 2017-01-25 | 2017-01-23 | 3.735 | 92,936 | -1,192 | 0.10% | 347,099 |
| 2017-01-19 | 2017-01-17 | 3.819 | 94,128 | -2,383 | 0.10% | 359,451 |
| 2017-01-18 | 2017-01-16 | 3.861 | 96,511 | +5,958 | 0.10% | 372,601 |
| 2017-01-11 | 2017-01-09 | 3.861 | 90,553 | +1,191 | 0.09% | 349,599 |
| 2017-01-10 | 2017-01-06 | 3.987 | 89,362 | +2,383 | 0.09% | 356,251 |
| 2017-01-09 | 2017-01-05 | 3.945 | 86,979 | +4,766 | 0.09% | 343,101 |
| 2017-01-03 | 2016-12-29 | 4.112 | 82,213 | +2,383 | 0.09% | 338,101 |
| 2016-12-23 | 2016-12-21 | 4.029 | 79,830 | +1,192 | 0.08% | 321,601 |
| 2016-12-22 | 2016-12-20 | 4.154 | 78,638 | -1,192 | 0.08% | 326,699 |
| 2016-12-15 | 2016-12-13 | 4.280 | 79,830 | -2,383 | 0.08% | 341,701 |
| 2016-12-14 | 2016-12-12 | 4.196 | 82,213 | +4,766 | 0.09% | 345,001 |
| 2016-12-12 | 2016-12-08 | 4.196 | 77,447 | +1,192 | 0.08% | 325,001 |
| 2016-12-09 | 2016-12-07 | 4.196 | 76,255 | -3,575 | 0.08% | 319,999 |
| 2016-12-08 | 2016-12-06 | 4.154 | 79,830 | +2,383 | 0.08% | 331,651 |
| 2016-12-07 | 2016-12-05 | 4.364 | 77,447 | +2,383 | 0.08% | 338,001 |
| 2016-12-05 | 2016-12-01 | 5.120 | 75,064 | +1,192 | 0.08% | 384,301 |
| 2016-12-02 | 2016-11-30 | 5.036 | 73,872 | -15,490 | 0.08% | 371,998 |
| 2016-11-24 | 2016-11-22 | 4.280 | 89,362 | +2,383 | 0.09% | 382,501 |
| 2016-11-21 | 2016-11-17 | 4.448 | 86,979 | -2,383 | 0.09% | 386,901 |
| 2016-11-17 | 2016-11-15 | 4.280 | 89,362 | +2,383 | 0.09% | 382,501 |
| 2016-11-14 | 2016-11-10 | 4.532 | 86,979 | +4,766 | 0.09% | 394,201 |
| 2016-11-09 | 2016-11-07 | 4.784 | 82,213 | -3,574 | 0.09% | 393,301 |
| 2016-11-08 | 2016-11-04 | 4.700 | 85,787 | -1,192 | 0.09% | 403,199 |
| 2016-11-07 | 2016-11-03 | 4.700 | 86,979 | -1,191 | 0.09% | 408,801 |
| 2016-11-04 | 2016-11-02 | 4.616 | 88,170 | -8,341 | 0.09% | 406,999 |
| 2016-11-03 | 2016-11-01 | 4.448 | 96,511 | +5,958 | 0.10% | 429,302 |
| 2016-11-02 | 2016-10-31 | 4.700 | 90,553 | -27,404 | 0.09% | 425,599 |
| 2016-10-27 | 2016-10-25 | 4.154 | 117,957 | -9,532 | 0.12% | 490,048 |
| 2016-10-26 | 2016-10-24 | 4.154 | 127,489 | -2,383 | 0.13% | 529,648 |
| 2016-10-24 | 2016-10-19 | 4.280 | 129,872 | -2,383 | 0.14% | 555,899 |
| 2016-10-20 | 2016-10-18 | 4.280 | 132,255 | -1,192 | 0.14% | 566,099 |
| 2016-10-19 | 2016-10-17 | 4.280 | 133,447 | -7,149 | 0.14% | 571,201 |
| 2016-10-18 | 2016-10-14 | 4.364 | 140,596 | +25,022 | 0.15% | 613,601 |
| 2016-10-17 | 2016-10-13 | 4.616 | 115,574 | +10,723 | 0.12% | 533,498 |
| 2016-10-14 | 2016-10-12 | 4.952 | 104,851 | +9,532 | 0.11% | 519,200 |
| 2016-10-13 | 2016-10-11 | 4.700 | 95,319 | +39,319 | 0.10% | 447,999 |
| 2016-10-12 | 2016-10-07 | 5.959 | 56,000 | +4,766 | 0.06% | 333,700 |
| 2016-10-11 | 2016-10-06 | 6.379 | 51,234 | +46,468 | 0.05% | 326,800 |
| 2016-10-07 | 2016-10-05 | 11.750 | 4,766 | +1,192 | 0.01% | 56,000 |
| 2016-09-28 | 2016-09-26 | 17.457 | 3,574 | -1,192 | 0.00% | 62,392 |
| 2016-09-27 | 2016-09-23 | 18.968 | 4,766 | -1,191 | 0.01% | 90,401 |
| 2016-09-02 | 2016-08-31 | 19.975 | 5,957 | +1,191 | 0.01% | 118,991 |
| 2016-09-01 | 2016-08-30 | 23.836 | 4,766 | +2,383 | 0.01% | 113,601 |
| 2016-08-23 | 2016-08-19 | 35.670 | 2,383 | +1,192 | 0.00% | 85,001 |
| 2016-08-22 | 2016-08-18 | 47.000 | 1,191 | +1,191 | 0.00% | 55,977 |
| 2016-08-18 | 2016-08-16 | 49.937 | 0 | -1,191 | ||
| 2016-08-16 | 2016-08-12 | 50.861 | 1,191 | +1,191 | 0.00% | 60,575 |
| 2016-08-12 | 2016-08-10 | 49.182 | 0 | -2,383 | ||
| 2016-07-22 | 2016-07-20 | 44.650 | 2,383 | -2,383 | 0.00% | 106,401 |
| 2016-07-18 | 2016-07-14 | 43.979 | 4,766 | -1,191 | 0.01% | 209,602 |
| 2016-07-13 | 2016-07-11 | 43.307 | 5,957 | +3,574 | 0.01% | 257,981 |
| 2016-07-11 | 2016-07-07 | 29.375 | 2,383 | +1,192 | 0.00% | 70,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 1,191 | 0.00% | 33,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy