History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,499,000 +0 0.14% 839,440
2025-10-13 2025-10-09 0.560 1,499,000 +0 0.14% 839,440
2025-10-10 2025-10-08 0.580 1,499,000 +0 0.14% 869,420
2025-10-09 2025-10-06 0.590 1,499,000 +0 0.14% 884,410
2025-10-08 2025-10-03 0.570 1,499,000 +0 0.14% 854,430
2025-10-06 2025-10-02 0.570 1,499,000 +0 0.14% 854,430
2025-10-03 2025-09-30 0.570 1,499,000 +0 0.14% 854,430
2025-10-02 2025-09-29 0.590 1,499,000 +0 0.14% 884,410
2025-09-30 2025-09-26 0.600 1,499,000 +0 0.14% 899,400
2025-09-29 2025-09-25 0.590 1,499,000 +0 0.14% 884,410
2025-09-26 2025-09-24 0.590 1,499,000 +0 0.14% 884,410
2025-09-25 2025-09-23 0.600 1,499,000 +0 0.14% 899,400
2025-09-24 2025-09-22 0.580 1,499,000 +0 0.14% 869,420
2025-09-23 2025-09-19 0.570 1,499,000 +0 0.14% 854,430
2025-09-22 2025-09-18 0.570 1,499,000 -130,000 0.14% 854,430
2025-09-12 2025-09-10 0.540 1,629,000 -90,000 0.15% 879,660
2025-09-09 2025-09-05 0.610 1,719,000 -100,000 0.16% 1,048,590
2025-08-22 2025-08-20 0.640 1,819,000 -30,000 0.17% 1,164,160
2025-08-12 2025-08-08 0.620 1,849,000 +30,000 0.17% 1,146,380
2025-07-21 2025-07-17 0.610 1,819,000 +800,000 0.24% 1,109,590
2025-07-14 2025-07-10 0.560 1,019,000 +400,000 0.13% 570,640
2025-07-07 2025-07-03 0.610 619,000 +100,000 0.08% 377,590
2025-07-04 2025-07-02 0.660 519,000 -220,000 0.07% 342,540
2025-06-30 2025-06-26 0.560 739,000 -20,000 0.10% 413,840
2025-06-27 2025-06-25 0.530 759,000 +50,000 0.10% 402,270
2025-06-24 2025-06-20 0.490 709,000 -300,000 0.09% 347,410
2025-05-26 2025-05-22 0.405 1,009,000 +100,000 0.13% 408,645
2025-05-21 2025-05-19 0.405 909,000 -100,000 0.12% 368,145
2025-05-09 2025-05-07 0.325 1,009,000 +100,000 0.13% 327,925
2025-04-24 2025-04-22 0.320 909,000 -90,000 0.12% 290,880
2025-04-14 2025-04-10 0.320 999,000 -10,000 0.13% 319,680
2025-04-08 2025-04-03 0.320 1,009,000 +100,000 0.13% 322,880
2025-03-26 2025-03-24 0.395 909,000 +300,000 0.12% 359,055
2024-12-13 2024-12-11 0.061 609,000 -5,000 0.10% 37,149
2023-06-19 2023-06-15 0.145 614,000 -40,000 0.10% 89,030
2023-06-13 2023-06-09 0.185 654,000 +40,000 0.10% 120,990
2023-06-06 2023-06-02 0.214 614,000 -40,000 0.10% 131,396
2023-06-05 2023-06-01 0.192 654,000 +40,000 0.10% 125,568
2022-12-28 2022-12-22 0.770 614,000 -40,000 0.10% 472,780
2022-12-22 2022-12-20 0.780 654,000 -20,000 0.10% 510,120
2022-12-15 2022-12-13 0.810 674,000 -10,000 0.11% 545,940
2022-12-14 2022-12-12 0.820 684,000 +70,000 0.11% 560,880
2022-11-22 2022-11-18 0.860 614,000 -50,000 0.10% 528,040
2022-11-07 2022-11-03 0.820 664,000 -50,000 0.10% 544,480
2022-11-01 2022-10-28 0.830 714,000 -10,000 0.11% 592,620
2022-10-26 2022-10-24 0.720 724,000 +10,000 0.11% 521,280
2022-10-10 2022-10-06 0.780 714,000 +90,000 0.11% 556,920
2022-09-23 2022-09-21 0.910 624,000 -50,000 0.10% 567,840
2022-08-24 2022-08-22 0.730 674,000 +90,000 0.11% 492,020
2022-07-14 2022-07-12 0.830 584,000 +40,000 0.09% 484,720
2022-07-06 2022-07-04 0.780 544,000 +10,000 0.09% 424,320
2022-06-07 2022-06-02 0.830 534,000 +50,000 0.08% 443,220
2022-05-16 2022-05-12 0.790 484,000 +50,000 0.08% 382,360
2022-05-11 2022-05-06 0.750 434,000 -20,000 0.07% 325,500
2022-04-19 2022-04-13 0.820 454,000 -6,000 0.07% 372,280
2022-04-06 2022-04-01 0.900 460,000 -5,000 0.07% 414,000
2022-03-31 2022-03-29 0.910 465,000 -14,000 0.07% 423,150
2022-03-25 2022-03-23 0.900 479,000 -30,000 0.08% 431,100
2022-03-14 2022-03-10 0.950 509,000 -10,000 0.08% 483,550
2022-03-01 2022-02-25 1.120 519,000 -150,000 0.08% 581,280
2022-02-24 2022-02-22 0.990 669,000 +10,000 0.11% 662,310
2022-02-18 2022-02-16 1.050 659,000 -100,000 0.10% 691,950
2022-02-15 2022-02-11 1.030 759,000 -260,000 0.12% 781,770
2022-02-09 2022-02-07 1.030 1,019,000 +220,000 0.16% 1,049,570
2022-02-07 2022-01-31 1.060 799,000 +140,000 0.13% 846,940
2022-01-27 2022-01-25 0.890 659,000 -80,000 0.10% 586,510
2022-01-26 2022-01-24 0.870 739,000 +80,000 0.12% 642,930
2022-01-21 2022-01-19 0.860 659,000 -20,000 0.10% 566,740
2022-01-20 2022-01-18 0.910 679,000 -20,000 0.11% 617,890
2022-01-19 2022-01-17 0.980 699,000 +120,000 0.11% 685,020
2022-01-18 2022-01-14 0.940 579,000 -30,000 0.09% 544,260
2022-01-17 2022-01-13 0.860 609,000 +30,000 0.10% 523,740
2022-01-13 2022-01-11 0.680 579,000 -20,000 0.09% 393,720
2022-01-12 2022-01-10 0.660 599,000 -500,000 0.09% 395,340
2022-01-10 2022-01-06 0.590 1,099,000 -70,000 0.17% 648,410
2022-01-07 2022-01-05 0.580 1,169,000 +70,000 0.18% 678,020
2022-01-06 2022-01-04 0.590 1,099,000 -320,000 0.17% 648,410
2022-01-05 2022-01-03 0.600 1,419,000 +180,000 0.22% 851,400
2022-01-04 2021-12-31 0.610 1,239,000 +140,000 0.20% 755,790
2021-12-30 2021-12-28 0.640 1,099,000 -50,000 0.17% 703,360
2021-12-29 2021-12-24 0.620 1,149,000 -270,000 0.18% 712,380
2021-12-28 2021-12-22 0.490 1,419,000 +190,000 0.22% 695,310
2021-12-23 2021-12-21 0.375 1,229,000 +190,000 0.19% 460,875
2021-12-16 2021-12-14 0.265 1,039,000 -160,000 0.16% 275,335
2021-12-10 2021-12-08 0.209 1,199,000 -200,000 0.19% 250,591
2021-12-08 2021-12-06 0.158 1,399,000 -100,000 0.22% 221,042
2021-12-03 2021-12-01 0.147 1,499,000 +500,000 0.24% 220,353
2021-11-26 2021-11-24 0.140 999,000 +100,000 0.16% 139,860
2021-11-22 2021-11-18 0.151 899,000 -200,000 0.14% 135,749
2021-11-15 2021-11-11 0.225 1,099,000 +702,000 0.17% 247,275
2021-11-08 2021-11-04 0.225 397,000 +10,000 0.25% 89,325
2021-11-03 2021-11-01 0.315 387,000 -10,000 0.24% 121,905
2021-11-02 2021-10-29 0.246 397,000 -100,000 0.25% 97,662
2021-10-22 2021-10-20 0.120 497,000 -4,000 0.31% 59,640
2021-09-28 2021-09-24 0.161 501,000 +80,518 0.32% 80,586
2021-07-26 2021-07-22 0.160 420,482 -8,393 0.32% 67,134
2021-07-23 2021-07-21 0.162 428,875 +8,393 0.32% 69,496
2021-07-22 2021-07-20 0.160 420,482 -10,911 0.32% 67,134
2021-07-15 2021-07-13 0.144 431,393 -5,036 0.32% 62,194
2021-03-02 2021-02-26 0.253 436,429 +142,679 0.43% 110,240
2021-01-21 2021-01-19 0.210 293,750 -3,357 0.35% 61,635
2021-01-20 2021-01-18 0.201 297,107 -129,446 0.35% 59,846
2021-01-07 2021-01-05 0.243 426,553 +119,149 0.36% 103,820
2020-12-02 2020-11-30 0.243 307,404 +11,915 0.26% 74,820
2020-11-24 2020-11-20 0.260 295,489 -71,490 0.25% 76,880
2020-11-03 2020-10-30 0.294 366,979 -23,830 0.31% 107,800
2020-10-29 2020-10-27 0.403 390,809 +14,298 0.34% 157,440
2020-10-21 2020-10-19 0.302 376,511 -23,829 0.33% 113,760
2020-10-20 2020-10-16 0.311 400,340 -11,915 0.35% 124,320
2020-10-14 2020-10-09 0.311 412,255 +9,532 0.36% 128,020
2020-10-05 2020-09-29 0.327 402,723 -11,915 0.35% 131,820
2020-09-25 2020-09-23 0.327 414,638 +35,744 0.36% 135,720
2020-09-21 2020-09-17 0.394 378,894 +8,341 0.33% 149,460
2020-09-16 2020-09-14 0.403 370,553 +11,915 0.32% 149,280
2020-09-15 2020-09-11 0.420 358,638 +11,915 0.31% 150,500
2020-09-14 2020-09-10 0.411 346,723 -28,596 0.30% 142,590
2020-09-10 2020-09-08 0.537 375,319 +11,915 0.33% 201,600
2020-09-09 2020-09-07 0.495 363,404 +23,830 0.32% 179,950
2020-09-08 2020-09-04 0.579 339,574 +148,936 0.30% 196,650
2020-09-07 2020-09-03 0.881 190,638 -29,788 0.17% 168,000
2020-08-27 2020-08-25 0.352 220,426 -4,765 0.19% 77,700
2020-08-13 2020-08-11 0.344 225,191 -2,383 0.24% 77,490
2020-06-23 2020-06-19 0.327 227,574 -1,192 0.24% 74,490
2019-12-30 2019-12-24 1.032 228,766 +7,149 0.24% 236,160
2019-06-27 2019-06-25 1.007 221,617 -9,532 0.23% 223,200
2019-05-27 2019-05-23 1.553 231,149 -3,574 0.24% 358,900
2019-05-21 2019-05-17 1.519 234,723 -1,192 0.25% 356,569
2019-05-03 2019-04-30 1.704 235,915 -5,957 0.25% 401,940
2019-04-18 2019-04-16 1.553 241,872 +5,957 0.25% 375,549
2019-03-28 2019-03-26 1.821 235,915 +2,383 0.25% 429,660
2019-03-20 2019-03-18 1.905 233,532 -2,383 0.25% 444,920
2019-03-06 2019-03-04 1.863 235,915 +8,341 0.25% 439,560
2019-02-11 2019-02-04 2.224 227,574 -8,341 0.24% 506,149
2019-02-01 2019-01-30 1.888 235,915 +4,766 0.25% 445,500
2019-01-29 2019-01-25 1.897 231,149 -4,766 0.24% 438,440
2019-01-04 2019-01-02 1.914 235,915 +4,766 0.25% 451,440
2019-01-03 2018-12-31 2.048 231,149 -4,766 0.24% 473,360
2018-12-14 2018-12-12 2.224 235,915 +1,192 0.25% 524,700
2018-12-12 2018-12-10 2.434 234,723 -2,383 0.25% 571,299
2018-12-11 2018-12-07 2.182 237,106 +2,383 0.25% 517,399
2018-12-10 2018-12-06 2.434 234,723 -1,192 0.25% 571,299
2018-12-07 2018-12-05 2.392 235,915 +2,383 0.25% 564,300
2018-12-05 2018-12-03 2.560 233,532 +16,681 0.25% 597,800
2018-12-04 2018-11-30 2.476 216,851 +1,191 0.23% 536,900
2018-11-28 2018-11-26 2.090 215,660 -11,914 0.23% 450,691
2018-11-27 2018-11-23 2.098 227,574 +3,574 0.24% 477,499
2018-11-26 2018-11-22 2.266 224,000 -3,574 0.23% 507,600
2018-11-23 2018-11-21 2.140 227,574 +8,340 0.24% 487,049
2018-11-22 2018-11-20 2.266 219,234 -4,766 0.23% 496,800
2018-11-21 2018-11-19 2.266 224,000 -3,574 0.23% 507,600
2018-11-20 2018-11-16 2.098 227,574 +3,574 0.24% 477,499
2018-11-16 2018-11-14 2.308 224,000 +7,149 0.23% 517,000
2018-11-15 2018-11-13 2.434 216,851 -7,149 0.23% 527,800
2018-11-06 2018-11-02 2.350 224,000 +3,574 0.23% 526,400
2018-10-30 2018-10-26 2.644 220,426 +2,383 0.23% 582,751
2018-10-29 2018-10-25 2.644 218,043 +2,383 0.23% 576,451
2018-10-26 2018-10-24 2.812 215,660 -4,766 0.23% 606,351
2018-09-28 2018-09-26 3.189 220,426 +2,383 0.23% 703,001
2018-09-18 2018-09-14 3.021 218,043 -1,191 0.23% 658,801
2018-09-14 2018-09-12 2.812 219,234 +1,191 0.23% 616,400
2018-09-07 2018-09-05 4.196 218,043 +13,107 0.23% 915,002
2018-09-06 2018-09-04 4.280 204,936 +3,574 0.21% 877,199
2018-09-05 2018-09-03 4.784 201,362 -1,191 0.21% 963,301
2018-08-27 2018-08-23 5.287 202,553 -2,383 0.21% 1,070,999
2018-08-21 2018-08-17 4.952 204,936 +1,191 0.21% 1,014,799
2018-07-27 2018-07-25 6.798 203,745 -1,191 0.21% 1,385,102
2018-07-16 2018-07-12 6.379 204,936 +1,191 0.21% 1,307,199
2018-07-12 2018-07-10 7.218 203,745 -1,191 0.21% 1,470,602
2018-07-11 2018-07-09 7.721 204,936 +1,191 0.21% 1,582,399
2018-07-10 2018-07-06 8.057 203,745 -8,340 0.21% 1,641,603
2018-07-09 2018-07-05 8.057 212,085 -1,192 0.22% 1,708,799
2018-07-06 2018-07-04 7.637 213,277 -26,212 0.22% 1,628,903
2018-07-05 2018-07-03 7.973 239,489 -11,915 0.25% 1,909,497
2018-07-04 2018-06-29 8.393 251,404 +1,191 0.26% 2,109,998
2018-06-29 2018-06-27 8.980 250,213 +2,383 0.26% 2,247,002
2018-06-22 2018-06-20 9.820 247,830 +11,915 0.26% 2,433,602
2018-06-21 2018-06-19 10.071 235,915 +22,638 0.25% 2,376,001
2018-06-19 2018-06-14 10.323 213,277 +1,192 0.22% 2,201,704
2018-06-12 2018-06-08 9.232 212,085 -1,192 0.22% 1,957,999
2018-06-08 2018-06-06 9.148 213,277 +2,383 0.22% 1,951,104
2018-06-05 2018-06-01 9.316 210,894 -1,191 0.22% 1,964,704
2018-06-04 2018-05-31 9.316 212,085 +1,191 0.22% 1,975,799
2018-06-01 2018-05-30 9.736 210,894 +1,192 0.22% 2,053,204
2018-05-29 2018-05-25 10.407 209,702 +1,191 0.22% 2,182,399
2018-05-16 2018-05-14 10.575 208,511 +11,915 0.22% 2,205,004
2018-05-14 2018-05-10 11.162 196,596 -1,191 0.21% 2,194,503
2018-05-11 2018-05-09 10.827 197,787 -1,192 0.21% 2,141,397
2018-05-09 2018-05-07 9.148 198,979 +5,958 0.21% 1,820,303
2018-04-25 2018-04-23 7.721 193,021 +1,191 0.20% 1,490,398
2018-04-24 2018-04-20 7.889 191,830 -2,383 0.20% 1,513,402
2018-04-20 2018-04-18 8.729 194,213 +1,192 0.20% 1,695,202
2018-04-19 2018-04-17 8.812 193,021 -2,383 0.20% 1,700,998
2018-04-18 2018-04-16 8.812 195,404 +1,191 0.20% 1,721,998
2018-04-16 2018-04-12 9.148 194,213 -2,383 0.20% 1,776,702
2018-04-10 2018-04-06 8.812 196,596 +1,192 0.21% 1,732,502
2018-04-09 2018-04-04 9.316 195,404 -1,192 0.20% 1,820,398
2018-04-06 2018-04-03 9.316 196,596 +3,575 0.21% 1,831,502
2018-04-04 2018-03-29 9.484 193,021 -1,192 0.20% 1,830,597
2018-03-27 2018-03-23 9.064 194,213 -17,872 0.20% 1,760,402
2018-03-26 2018-03-22 9.400 212,085 +1,191 0.22% 1,993,599
2018-03-23 2018-03-21 9.820 210,894 -1,191 0.22% 2,070,904
2018-03-22 2018-03-20 9.568 212,085 -1,192 0.22% 2,029,199
2018-03-20 2018-03-16 9.736 213,277 +7,149 0.22% 2,076,404
2018-03-19 2018-03-15 10.239 206,128 +13,107 0.22% 2,110,603
2018-03-16 2018-03-14 10.155 193,021 +1,191 0.20% 1,960,197
2018-03-12 2018-03-08 10.911 191,830 -1,191 0.20% 2,093,002
2018-03-09 2018-03-07 10.743 193,021 +3,574 0.20% 2,073,597
2018-03-08 2018-03-06 12.086 189,447 +1,192 0.20% 2,289,602
2018-03-07 2018-03-05 12.421 188,255 -1,192 0.20% 2,338,396
2018-03-06 2018-03-02 13.261 189,447 +2,383 0.20% 2,512,203
2018-03-05 2018-03-01 13.512 187,064 -11,915 0.20% 2,527,702
2018-03-02 2018-02-28 11.918 198,979 -2,383 0.21% 2,371,403
2018-02-28 2018-02-26 9.484 201,362 -1,191 0.21% 1,909,703
2018-02-27 2018-02-23 9.484 202,553 +1,191 0.21% 1,920,998
2018-02-26 2018-02-22 9.484 201,362 +4,766 0.21% 1,909,703
2018-02-20 2018-02-13 9.148 196,596 +1,192 0.21% 1,798,502
2018-02-14 2018-02-12 9.148 195,404 +1,191 0.20% 1,787,598
2018-02-13 2018-02-09 9.987 194,213 -1,191 0.20% 1,939,702
2018-02-08 2018-02-06 9.316 195,404 +2,383 0.20% 1,820,398
2018-02-07 2018-02-05 9.987 193,021 +35,744 0.20% 1,927,797
2018-02-05 2018-02-01 10.911 157,277 -1,191 0.17% 1,716,004
2018-02-02 2018-01-31 10.659 158,468 -5,958 0.17% 1,689,099
2018-02-01 2018-01-30 11.666 164,426 +2,383 0.17% 1,918,205
2018-01-29 2018-01-25 13.177 162,043 -1,191 0.17% 2,135,206
2018-01-25 2018-01-23 14.436 163,234 +1,191 0.17% 2,356,399
2018-01-23 2018-01-19 15.107 162,043 +2,383 0.17% 2,448,007
2018-01-22 2018-01-18 14.855 159,660 -1,191 0.17% 2,371,806
2018-01-19 2018-01-17 14.268 160,851 +1,191 0.17% 2,294,999
2018-01-17 2018-01-15 15.359 159,660 -1,191 0.17% 2,452,207
2018-01-16 2018-01-12 14.939 160,851 +1,191 0.17% 2,402,999
2018-01-15 2018-01-11 14.939 159,660 -23,829 0.17% 2,385,206
2018-01-11 2018-01-09 15.107 183,489 +2,383 0.19% 2,771,995
2018-01-08 2018-01-04 15.275 181,106 +4,766 0.19% 2,766,394
2018-01-05 2018-01-03 15.359 176,340 -1,192 0.18% 2,708,393
2018-01-04 2018-01-02 15.023 177,532 +3,575 0.19% 2,667,101
2018-01-03 2017-12-29 15.946 173,957 +1,191 0.18% 2,773,993
2018-01-02 2017-12-28 16.450 172,766 +13,106 0.18% 2,842,001
2017-12-22 2017-12-20 16.954 159,660 +1,192 0.17% 2,706,807
2017-12-21 2017-12-19 17.541 158,468 -2,383 0.17% 2,779,699
2017-12-20 2017-12-18 18.212 160,851 -1,192 0.17% 2,929,499
2017-12-18 2017-12-14 16.030 162,043 +3,575 0.17% 2,597,607
2017-12-15 2017-12-13 17.037 158,468 +1,191 0.17% 2,699,899
2017-12-14 2017-12-12 17.961 157,277 +1,192 0.17% 2,824,807
2017-12-13 2017-12-11 17.625 156,085 +45,276 0.16% 2,750,998
2017-12-12 2017-12-08 15.862 110,809 +4,766 0.12% 1,757,708
2017-12-11 2017-12-07 15.695 106,043 +1,192 0.11% 1,664,307
2017-12-08 2017-12-06 15.946 104,851 -4,766 0.11% 1,671,999
2017-12-07 2017-12-05 16.786 109,617 -8,340 0.11% 1,840,000
2017-12-05 2017-12-01 17.541 117,957 +4,766 0.12% 2,069,092
2017-12-04 2017-11-30 16.954 113,191 +1,191 0.12% 1,918,992
2017-12-01 2017-11-29 17.625 112,000 +3,574 0.12% 1,974,000
2017-11-29 2017-11-27 17.961 108,426 -1,191 0.11% 1,947,408
2017-11-28 2017-11-24 17.793 109,617 +1,191 0.11% 1,950,400
2017-11-27 2017-11-23 18.464 108,426 -1,191 0.11% 2,002,009
2017-11-24 2017-11-22 17.877 109,617 +1,191 0.11% 1,959,600
2017-11-23 2017-11-21 19.136 108,426 -30,978 0.11% 2,074,809
2017-11-20 2017-11-16 19.387 139,404 +3,574 0.15% 2,702,695
2017-11-17 2017-11-15 19.387 135,830 +10,724 0.14% 2,633,404
2017-11-16 2017-11-14 20.479 125,106 -22,639 0.13% 2,561,992
2017-11-15 2017-11-13 20.311 147,745 -11,915 0.16% 3,000,806
2017-11-14 2017-11-10 20.479 159,660 -8,340 0.17% 3,269,609
2017-11-13 2017-11-09 19.639 168,000 +7,149 0.18% 3,299,400
2017-11-10 2017-11-08 20.562 160,851 +27,404 0.17% 3,307,499
2017-11-08 2017-11-06 20.227 133,447 -11,915 0.14% 2,699,204
2017-11-07 2017-11-03 19.639 145,362 -4,766 0.15% 2,854,806
2017-11-06 2017-11-02 17.037 150,128 +4,766 0.16% 2,557,806
2017-11-03 2017-11-01 19.387 145,362 +4,766 0.15% 2,818,206
2017-11-02 2017-10-31 19.220 140,596 +14,298 0.15% 2,702,205
2017-11-01 2017-10-30 19.304 126,298 +48,851 0.13% 2,438,002
2017-10-31 2017-10-27 19.387 77,447 +2,383 0.08% 1,501,504
2017-10-30 2017-10-26 19.975 75,064 -26,213 0.08% 1,499,403
2017-10-27 2017-10-25 21.150 101,277 +2,383 0.11% 2,142,009
2017-10-26 2017-10-24 21.654 98,894 +2,383 0.10% 2,141,408
2017-10-25 2017-10-23 21.821 96,511 +29,788 0.10% 2,106,008
2017-10-24 2017-10-20 21.486 66,723 -48,851 0.07% 1,433,591
2017-10-23 2017-10-19 21.402 115,574 +4,765 0.12% 2,473,490
2017-10-20 2017-10-18 22.996 110,809 -8,340 0.12% 2,548,211
2017-10-19 2017-10-17 21.737 119,149 +4,766 0.13% 2,590,001
2017-10-18 2017-10-16 23.500 114,383 -16,681 0.12% 2,688,000
2017-10-17 2017-10-13 19.555 131,064 +9,532 0.14% 2,563,003
2017-10-16 2017-10-12 17.625 121,532 +21,447 0.13% 2,142,001
2017-10-13 2017-10-11 21.402 100,085 +1,191 0.10% 2,141,998
2017-10-12 2017-10-10 24.171 98,894 -22,638 0.10% 2,390,409
2017-10-11 2017-10-09 33.571 121,532 -14,298 0.13% 4,080,003
2017-10-10 2017-10-06 26.941 135,830 -23,830 0.14% 3,659,406
2017-10-09 2017-10-04 24.675 159,660 -4,766 0.17% 3,939,610
2017-10-06 2017-10-03 24.507 164,426 +5,958 0.17% 4,029,611
2017-10-04 2017-09-29 23.248 158,468 +2,383 0.17% 3,684,098
2017-10-03 2017-09-28 21.234 156,085 -23,830 0.16% 3,314,298
2017-09-29 2017-09-27 19.471 179,915 +23,830 0.19% 3,503,202
2017-09-28 2017-09-26 18.296 156,085 +3,574 0.16% 2,855,798
2017-09-27 2017-09-25 18.212 152,511 -3,574 0.16% 2,777,607
2017-09-26 2017-09-22 17.457 156,085 +4,766 0.16% 2,724,798
2017-09-25 2017-09-21 16.870 151,319 +3,574 0.16% 2,552,697
2017-09-22 2017-09-20 16.114 147,745 -3,574 0.16% 2,380,805
2017-09-21 2017-09-19 14.771 151,319 -40,511 0.16% 2,235,198
2017-09-20 2017-09-18 15.359 191,830 -5,957 0.20% 2,946,303
2017-09-19 2017-09-15 14.855 197,787 -3,575 0.21% 2,938,197
2017-09-18 2017-09-14 14.939 201,362 +9,532 0.21% 3,008,204
2017-09-15 2017-09-13 14.604 191,830 -9,532 0.20% 2,801,403
2017-09-14 2017-09-12 15.611 201,362 -2,383 0.21% 3,143,405
2017-09-13 2017-09-11 14.771 203,745 -5,957 0.21% 3,009,605
2017-09-12 2017-09-08 13.009 209,702 -4,766 0.22% 2,727,998
2017-09-11 2017-09-07 12.337 214,468 -1,192 0.22% 2,645,999
2017-09-08 2017-09-06 11.582 215,660 -11,914 0.23% 2,497,805
2017-09-07 2017-09-05 11.414 227,574 +84,595 0.24% 2,597,595
2017-09-06 2017-09-04 9.568 142,979 +3,575 0.15% 1,368,003
2017-09-05 2017-09-01 10.491 139,404 +3,574 0.15% 1,462,497
2017-09-04 2017-08-31 11.246 135,830 +1,192 0.14% 1,527,602
2017-08-30 2017-08-28 11.246 134,638 +2,383 0.14% 1,514,197
2017-08-29 2017-08-25 10.659 132,255 -4,766 0.14% 1,409,697
2017-08-28 2017-08-24 9.736 137,021 +3,574 0.14% 1,333,997
2017-08-24 2017-08-21 9.064 133,447 -7,149 0.14% 1,209,602
2017-08-16 2017-08-14 7.386 140,596 +4,766 0.15% 1,038,402
2017-08-11 2017-08-09 8.980 135,830 +1,192 0.14% 1,219,802
2017-08-10 2017-08-08 9.400 134,638 +32,170 0.14% 1,265,597
2017-08-08 2017-08-04 8.980 102,468 -1,192 0.11% 920,199
2017-08-04 2017-08-02 10.071 103,660 -7,149 0.11% 1,044,004
2017-08-03 2017-08-01 10.575 110,809 +2,383 0.12% 1,171,805
2017-08-02 2017-07-31 11.246 108,426 +38,128 0.11% 1,219,405
2017-08-01 2017-07-28 11.079 70,298 +13,107 0.07% 778,801
2017-07-31 2017-07-27 10.911 57,191 -5,958 0.06% 623,995
2017-07-28 2017-07-26 11.330 63,149 +2,383 0.07% 715,501
2017-07-25 2017-07-21 11.918 60,766 -7,149 0.06% 724,201
2017-07-24 2017-07-20 11.582 67,915 +8,341 0.07% 786,601
2017-07-21 2017-07-19 14.771 59,574 +14,297 0.06% 879,993
2017-07-20 2017-07-18 20.982 45,277 +4,766 0.05% 950,008
2017-07-19 2017-07-17 21.402 40,511 +15,490 0.04% 867,008
2017-07-11 2017-07-07 22.661 25,021 +1,191 0.03% 566,994
2017-07-07 2017-07-05 24.171 23,830 +4,766 0.03% 576,005
2017-07-06 2017-07-04 24.087 19,064 +10,724 0.02% 459,204
2017-07-03 2017-06-29 17.709 8,340 +1,191 0.01% 147,692
2017-06-29 2017-06-27 21.150 7,149 +2,383 0.01% 151,201
2017-06-28 2017-06-26 22.157 4,766 -2,383 0.01% 105,601
2017-06-27 2017-06-23 23.920 7,149 -2,383 0.01% 171,002
2017-06-23 2017-06-21 24.507 9,532 +1,192 0.01% 233,602
2017-06-22 2017-06-20 22.912 8,340 +1,191 0.01% 191,090
2017-06-20 2017-06-16 21.150 7,149 -4,766 0.01% 151,201
2017-06-19 2017-06-15 18.716 11,915 +3,575 0.01% 223,002
2017-06-16 2017-06-14 14.604 8,340 -2,383 0.01% 121,794
2017-06-13 2017-06-09 15.107 10,723 -2,383 0.01% 161,994
2017-06-12 2017-06-08 15.275 13,106 +1,191 0.01% 200,194
2017-06-09 2017-06-07 15.275 11,915 -1,191 0.01% 182,002
2017-06-08 2017-06-06 14.687 13,106 +1,191 0.01% 192,494
2017-06-02 2017-05-31 13.429 11,915 +5,958 0.01% 160,001
2017-06-01 2017-05-29 13.345 5,957 +2,383 0.01% 79,494
2017-05-24 2017-05-22 7.302 3,574 -1,192 0.00% 26,097
2017-05-23 2017-05-19 5.959 4,766 -2,383 0.01% 28,400
2017-03-01 2017-02-27 5.204 7,149 -1,191 0.01% 37,200
2017-02-24 2017-02-22 3.651 8,340 -61,958 0.01% 30,448
2017-02-20 2017-02-16 3.651 70,298 +1,192 0.07% 256,650
2017-01-23 2017-01-19 3.903 69,106 +1,191 0.07% 269,699
2016-12-12 2016-12-08 4.196 67,915 -1,191 0.07% 285,000
2016-12-02 2016-11-30 5.036 69,106 +1,191 0.07% 347,998
2016-11-02 2016-10-31 4.700 67,915 +2,383 0.07% 319,200
2016-10-25 2016-10-20 4.280 65,532 -1,191 0.07% 280,500
2016-10-20 2016-10-18 4.280 66,723 +2,383 0.07% 285,598
2016-10-17 2016-10-13 4.616 64,340 +48,851 0.07% 296,998
2016-10-14 2016-10-12 4.952 15,489 -14,298 0.02% 76,698
2016-10-13 2016-10-11 4.700 29,787 +22,638 0.03% 139,999
2016-10-12 2016-10-07 5.959 7,149 +3,575 0.01% 42,600
2016-10-11 2016-10-06 6.379 3,574 +3,574 0.00% 22,797
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top