History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,277,000 | +0 | 1.14% | 6,875,120 |
| 2025-10-13 | 2025-10-09 | 0.560 | 12,277,000 | +0 | 1.14% | 6,875,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 12,277,000 | +0 | 1.14% | 7,120,660 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,277,000 | +0 | 1.14% | 7,243,430 |
| 2025-10-08 | 2025-10-03 | 0.570 | 12,277,000 | +0 | 1.14% | 6,997,890 |
| 2025-10-06 | 2025-10-02 | 0.570 | 12,277,000 | +0 | 1.14% | 6,997,890 |
| 2025-10-03 | 2025-09-30 | 0.570 | 12,277,000 | +0 | 1.14% | 6,997,890 |
| 2025-10-02 | 2025-09-29 | 0.590 | 12,277,000 | +0 | 1.14% | 7,243,430 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,277,000 | +0 | 1.14% | 7,366,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 12,277,000 | +0 | 1.14% | 7,243,430 |
| 2025-09-26 | 2025-09-24 | 0.590 | 12,277,000 | +0 | 1.14% | 7,243,430 |
| 2025-09-25 | 2025-09-23 | 0.600 | 12,277,000 | +0 | 1.14% | 7,366,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 12,277,000 | +0 | 1.14% | 7,120,660 |
| 2025-09-23 | 2025-09-19 | 0.570 | 12,277,000 | +0 | 1.14% | 6,997,890 |
| 2025-09-22 | 2025-09-18 | 0.570 | 12,277,000 | +0 | 1.14% | 6,997,890 |
| 2025-09-19 | 2025-09-17 | 0.580 | 12,277,000 | +0 | 1.14% | 7,120,660 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,277,000 | -2,000 | 1.14% | 7,366,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,279,000 | -20,000 | 1.14% | 7,367,400 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,299,000 | -490,000 | 1.14% | 6,641,460 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,789,000 | -104,000 | 1.19% | 7,929,180 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,893,000 | -203,000 | 1.20% | 7,864,730 |
| 2025-09-01 | 2025-08-28 | 0.620 | 13,096,000 | -260,000 | 1.21% | 8,119,520 |
| 2025-08-29 | 2025-08-27 | 0.610 | 13,356,000 | +30,000 | 1.24% | 8,147,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 13,326,000 | -60,000 | 1.24% | 8,128,860 |
| 2025-08-25 | 2025-08-21 | 0.630 | 13,386,000 | -120,000 | 1.24% | 8,433,180 |
| 2025-08-20 | 2025-08-18 | 0.640 | 13,506,000 | -20,000 | 1.25% | 8,643,840 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,526,000 | -100,000 | 1.25% | 8,386,120 |
| 2025-08-13 | 2025-08-11 | 0.610 | 13,626,000 | -40,000 | 1.26% | 8,311,860 |
| 2025-08-12 | 2025-08-08 | 0.620 | 13,666,000 | -100,000 | 1.27% | 8,472,920 |
| 2025-08-08 | 2025-08-06 | 0.630 | 13,766,000 | +20,000 | 1.28% | 8,672,580 |
| 2025-08-06 | 2025-08-04 | 0.630 | 13,746,000 | -2,000 | 1.27% | 8,659,980 |
| 2025-08-04 | 2025-07-31 | 0.640 | 13,748,000 | +210,000 | 1.27% | 8,798,720 |
| 2025-07-31 | 2025-07-29 | 0.640 | 13,538,000 | -63,000 | 1.26% | 8,664,320 |
| 2025-07-29 | 2025-07-25 | 0.620 | 13,601,000 | +355,000 | 1.26% | 8,432,620 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,246,000 | -150,000 | 1.74% | 7,815,140 |
| 2025-07-24 | 2025-07-22 | 0.600 | 13,396,000 | +40,000 | 1.76% | 8,037,600 |
| 2025-07-18 | 2025-07-16 | 0.590 | 13,356,000 | +568,000 | 1.76% | 7,880,040 |
| 2025-07-17 | 2025-07-15 | 0.600 | 12,788,000 | +210,000 | 1.68% | 7,672,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 12,578,000 | +290,000 | 1.65% | 7,421,020 |
| 2025-07-15 | 2025-07-11 | 0.590 | 12,288,000 | +10,000 | 1.62% | 7,249,920 |
| 2025-07-14 | 2025-07-10 | 0.560 | 12,278,000 | -20,000 | 1.61% | 6,875,680 |
| 2025-07-10 | 2025-07-08 | 0.520 | 12,298,000 | -100,000 | 1.62% | 6,394,960 |
| 2025-07-08 | 2025-07-04 | 0.580 | 12,398,000 | -64,000 | 1.63% | 7,190,840 |
| 2025-07-07 | 2025-07-03 | 0.610 | 12,462,000 | +20,000 | 1.64% | 7,601,820 |
| 2025-07-04 | 2025-07-02 | 0.660 | 12,442,000 | -10,000 | 1.64% | 8,211,720 |
| 2025-07-02 | 2025-06-27 | 0.540 | 12,452,000 | -700,000 | 1.64% | 6,724,080 |
| 2025-06-25 | 2025-06-23 | 0.540 | 13,152,000 | +695,000 | 1.73% | 7,102,080 |
| 2025-06-24 | 2025-06-20 | 0.490 | 12,457,000 | -90,000 | 1.64% | 6,103,930 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,547,000 | +188,000 | 1.65% | 5,395,210 |
| 2025-06-19 | 2025-06-17 | 0.440 | 12,359,000 | -70,000 | 1.63% | 5,437,960 |
| 2025-06-10 | 2025-06-06 | 0.410 | 12,429,000 | -50,000 | 1.63% | 5,095,890 |
| 2025-06-09 | 2025-06-05 | 0.405 | 12,479,000 | -80,000 | 1.64% | 5,053,995 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,559,000 | -20,000 | 1.65% | 5,149,190 |
| 2025-06-02 | 2025-05-29 | 0.415 | 12,579,000 | -20,000 | 1.65% | 5,220,285 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,599,000 | -110,000 | 1.66% | 5,102,595 |
| 2025-05-23 | 2025-05-21 | 0.415 | 12,709,000 | -30,000 | 1.67% | 5,274,235 |
| 2025-05-22 | 2025-05-20 | 0.415 | 12,739,000 | -30,000 | 1.68% | 5,286,685 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,769,000 | -5,250,000 | 1.68% | 5,171,445 |
| 2025-05-20 | 2025-05-16 | 0.350 | 18,019,000 | +100,000 | 2.37% | 6,306,650 |
| 2025-05-19 | 2025-05-15 | 0.335 | 17,919,000 | +20,000 | 2.36% | 6,002,865 |
| 2025-05-16 | 2025-05-14 | 0.310 | 17,899,000 | -20,000 | 2.35% | 5,548,690 |
| 2025-05-15 | 2025-05-13 | 0.305 | 17,919,000 | +20,000 | 2.36% | 5,465,295 |
| 2025-05-14 | 2025-05-12 | 0.305 | 17,899,000 | +100,000 | 2.35% | 5,459,195 |
| 2025-05-13 | 2025-05-09 | 0.315 | 17,799,000 | -60,000 | 2.34% | 5,606,685 |
| 2025-04-30 | 2025-04-28 | 0.315 | 17,859,000 | -60,000 | 2.35% | 5,625,585 |
| 2025-04-29 | 2025-04-25 | 0.310 | 17,919,000 | +80,000 | 2.36% | 5,554,890 |
| 2025-04-24 | 2025-04-22 | 0.320 | 17,839,000 | +20,000 | 2.35% | 5,708,480 |
| 2025-04-22 | 2025-04-16 | 0.300 | 17,819,000 | -50,000 | 2.34% | 5,345,700 |
| 2025-04-16 | 2025-04-14 | 0.310 | 17,869,000 | -30,000 | 2.35% | 5,539,390 |
| 2025-04-10 | 2025-04-08 | 0.305 | 17,899,000 | -30,000 | 2.35% | 5,459,195 |
| 2025-04-09 | 2025-04-07 | 0.310 | 17,929,000 | -92,000 | 2.36% | 5,557,990 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,021,000 | -150,000 | 2.37% | 5,766,720 |
| 2025-04-02 | 2025-03-31 | 0.370 | 18,171,000 | +10,000 | 2.39% | 6,723,270 |
| 2025-04-01 | 2025-03-28 | 0.370 | 18,161,000 | -270,000 | 2.39% | 6,719,570 |
| 2025-03-31 | 2025-03-27 | 0.320 | 18,431,000 | +520,000 | 2.42% | 5,897,920 |
| 2025-03-28 | 2025-03-26 | 0.360 | 17,911,000 | +900,000 | 2.36% | 6,447,960 |
| 2025-03-27 | 2025-03-25 | 0.445 | 17,011,000 | +1,220,000 | 2.24% | 7,569,895 |
| 2025-03-26 | 2025-03-24 | 0.395 | 15,791,000 | +7,070,000 | 2.08% | 6,237,445 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,721,000 | -1,700,000 | 1.15% | 1,709,316 |
| 2025-03-24 | 2025-03-20 | 0.200 | 10,421,000 | -960,000 | 1.37% | 2,084,200 |
| 2025-03-21 | 2025-03-19 | 0.197 | 11,381,000 | -352,000 | 1.50% | 2,242,057 |
| 2025-03-20 | 2025-03-18 | 0.185 | 11,733,000 | -2,240,000 | 1.54% | 2,170,605 |
| 2025-03-19 | 2025-03-17 | 0.183 | 13,973,000 | -5,060,000 | 1.84% | 2,557,059 |
| 2025-03-18 | 2025-03-14 | 0.183 | 19,033,000 | -320,000 | 2.50% | 3,483,039 |
| 2025-03-17 | 2025-03-13 | 0.189 | 19,353,000 | -100,000 | 2.55% | 3,657,717 |
| 2025-03-14 | 2025-03-12 | 0.196 | 19,453,000 | +110,000 | 2.56% | 3,812,788 |
| 2025-03-13 | 2025-03-11 | 0.190 | 19,343,000 | +3,030,000 | 2.54% | 3,675,170 |
| 2025-03-12 | 2025-03-10 | 0.155 | 16,313,000 | +1,780,000 | 2.15% | 2,528,515 |
| 2025-03-11 | 2025-03-07 | 0.125 | 14,533,000 | +350,000 | 1.91% | 1,816,625 |
| 2025-03-10 | 2025-03-06 | 0.130 | 14,183,000 | +80,000 | 1.87% | 1,843,790 |
| 2025-03-06 | 2025-03-04 | 0.143 | 14,103,000 | -100,000 | 1.85% | 2,016,729 |
| 2025-03-05 | 2025-03-03 | 0.160 | 14,203,000 | -510,000 | 1.87% | 2,272,480 |
| 2025-02-28 | 2025-02-26 | 0.109 | 14,713,000 | -159,000 | 1.94% | 1,603,717 |
| 2025-02-26 | 2025-02-24 | 0.100 | 14,872,000 | -250,000 | 2.35% | 1,487,200 |
| 2025-02-19 | 2025-02-17 | 0.112 | 15,122,000 | -1,730,000 | 2.39% | 1,693,664 |
| 2025-02-18 | 2025-02-14 | 0.091 | 16,852,000 | -584,000 | 2.66% | 1,533,532 |
| 2025-02-17 | 2025-02-13 | 0.100 | 17,436,000 | -840,000 | 2.75% | 1,743,600 |
| 2025-02-14 | 2025-02-12 | 0.105 | 18,276,000 | -890,000 | 2.88% | 1,918,980 |
| 2025-02-12 | 2025-02-10 | 0.085 | 19,166,000 | -40,000 | 3.02% | 1,629,110 |
| 2025-02-10 | 2025-02-06 | 0.084 | 19,206,000 | -10,000 | 3.03% | 1,613,304 |
| 2025-02-06 | 2025-02-04 | 0.083 | 19,216,000 | +35,000 | 3.03% | 1,594,928 |
| 2025-02-05 | 2025-02-03 | 0.081 | 19,181,000 | -1,000 | 3.03% | 1,553,661 |
| 2025-02-04 | 2025-01-28 | 0.075 | 19,182,000 | -30,000 | 3.03% | 1,438,650 |
| 2025-01-27 | 2025-01-23 | 0.066 | 19,212,000 | -1,000,000 | 3.03% | 1,267,992 |
| 2025-01-24 | 2025-01-22 | 0.072 | 20,212,000 | -10,000 | 3.19% | 1,455,264 |
| 2025-01-23 | 2025-01-21 | 0.075 | 20,222,000 | -500,000 | 3.19% | 1,516,650 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,722,000 | -10,000 | 3.27% | 1,429,818 |
| 2025-01-21 | 2025-01-17 | 0.070 | 20,732,000 | -760,000 | 3.27% | 1,451,240 |
| 2025-01-20 | 2025-01-16 | 0.074 | 21,492,000 | -10,000 | 3.39% | 1,590,408 |
| 2025-01-16 | 2025-01-14 | 0.077 | 21,502,000 | +170,000 | 3.39% | 1,655,654 |
| 2025-01-14 | 2025-01-10 | 0.080 | 21,332,000 | -600,000 | 3.37% | 1,706,560 |
| 2025-01-10 | 2025-01-08 | 0.080 | 21,932,000 | -500,000 | 3.46% | 1,754,560 |
| 2025-01-09 | 2025-01-07 | 0.081 | 22,432,000 | -110,000 | 3.54% | 1,816,992 |
| 2025-01-08 | 2025-01-06 | 0.075 | 22,542,000 | -700,000 | 3.56% | 1,690,650 |
| 2025-01-07 | 2025-01-03 | 0.081 | 23,242,000 | -1,150,000 | 3.67% | 1,882,602 |
| 2025-01-06 | 2025-01-02 | 0.063 | 24,392,000 | +300,000 | 3.85% | 1,536,696 |
| 2025-01-03 | 2024-12-31 | 0.070 | 24,092,000 | -290,000 | 3.80% | 1,686,440 |
| 2024-12-20 | 2024-12-18 | 0.075 | 24,382,000 | -160,000 | 3.85% | 1,828,650 |
| 2024-12-18 | 2024-12-16 | 0.070 | 24,542,000 | -340,000 | 3.87% | 1,717,940 |
| 2024-12-17 | 2024-12-13 | 0.068 | 24,882,000 | -30,000 | 3.93% | 1,691,976 |
| 2024-12-16 | 2024-12-12 | 0.068 | 24,912,000 | +1,940,000 | 3.93% | 1,694,016 |
| 2024-12-13 | 2024-12-11 | 0.061 | 22,972,000 | -540,000 | 3.63% | 1,401,292 |
| 2024-12-12 | 2024-12-10 | 0.057 | 23,512,000 | +165,000 | 3.71% | 1,340,184 |
| 2024-12-04 | 2024-12-02 | 0.047 | 23,347,000 | +370,000 | 3.68% | 1,097,309 |
| 2024-12-03 | 2024-11-29 | 0.045 | 22,977,000 | +90,000 | 3.63% | 1,033,965 |
| 2024-12-02 | 2024-11-28 | 0.045 | 22,887,000 | -190,000 | 3.61% | 1,029,915 |
| 2024-11-28 | 2024-11-26 | 0.043 | 23,077,000 | +100,000 | 3.64% | 992,311 |
| 2024-11-26 | 2024-11-22 | 0.041 | 22,977,000 | -110,000 | 3.63% | 942,057 |
| 2024-11-25 | 2024-11-21 | 0.042 | 23,087,000 | -100,000 | 3.64% | 969,654 |
| 2024-11-22 | 2024-11-20 | 0.040 | 23,187,000 | +146,000 | 3.66% | 927,480 |
| 2024-11-21 | 2024-11-19 | 0.037 | 23,041,000 | +1,640,000 | 3.64% | 852,517 |
| 2024-11-15 | 2024-11-13 | 0.088 | 21,401,000 | -10,000 | 3.38% | 1,883,288 |
| 2024-11-13 | 2024-11-11 | 0.086 | 21,411,000 | -10,000 | 3.38% | 1,841,346 |
| 2024-11-11 | 2024-11-07 | 0.085 | 21,421,000 | -50,000 | 3.38% | 1,820,785 |
| 2024-11-08 | 2024-11-06 | 0.075 | 21,471,000 | +120,000 | 3.39% | 1,610,325 |
| 2024-11-06 | 2024-11-04 | 0.095 | 21,351,000 | -20,000 | 3.37% | 2,028,345 |
| 2024-10-28 | 2024-10-24 | 0.088 | 21,371,000 | -200,000 | 3.37% | 1,880,648 |
| 2024-10-25 | 2024-10-23 | 0.074 | 21,571,000 | -3,000 | 3.40% | 1,596,254 |
| 2024-10-23 | 2024-10-21 | 0.082 | 21,574,000 | -85,000 | 3.40% | 1,769,068 |
| 2024-10-08 | 2024-10-04 | 0.068 | 21,659,000 | +334,000 | 3.42% | 1,472,812 |
| 2024-10-03 | 2024-09-30 | 0.051 | 21,325,000 | +50,000 | 3.37% | 1,087,575 |
| 2024-09-12 | 2024-09-10 | 0.049 | 21,275,000 | -50,000 | 3.36% | 1,042,475 |
| 2024-08-28 | 2024-08-26 | 0.054 | 21,325,000 | -50,000 | 3.37% | 1,151,550 |
| 2024-08-15 | 2024-08-13 | 0.055 | 21,375,000 | +1,000,000 | 3.37% | 1,175,625 |
| 2024-08-12 | 2024-08-08 | 0.057 | 20,375,000 | -5,000 | 3.22% | 1,161,375 |
| 2024-08-06 | 2024-08-02 | 0.055 | 20,380,000 | +2,000 | 3.22% | 1,120,900 |
| 2024-07-31 | 2024-07-29 | 0.056 | 20,378,000 | +20,000 | 3.22% | 1,141,168 |
| 2024-07-26 | 2024-07-24 | 0.053 | 20,358,000 | +830,000 | 3.21% | 1,078,974 |
| 2024-07-25 | 2024-07-23 | 0.054 | 19,528,000 | +19,000 | 3.08% | 1,054,512 |
| 2024-07-23 | 2024-07-19 | 0.051 | 19,509,000 | +80,000 | 3.08% | 994,959 |
| 2024-07-10 | 2024-07-08 | 0.058 | 19,429,000 | -14,000 | 3.07% | 1,126,882 |
| 2024-07-04 | 2024-07-02 | 0.052 | 19,443,000 | -110,000 | 3.07% | 1,011,036 |
| 2024-07-03 | 2024-06-28 | 0.054 | 19,553,000 | -50,000 | 3.09% | 1,055,862 |
| 2024-06-12 | 2024-06-07 | 0.062 | 19,603,000 | -80,000 | 3.09% | 1,215,386 |
| 2024-06-04 | 2024-05-31 | 0.071 | 19,683,000 | -12,000 | 3.11% | 1,397,493 |
| 2024-05-13 | 2024-05-09 | 0.065 | 19,695,000 | -2,000 | 3.11% | 1,280,175 |
| 2024-04-25 | 2024-04-23 | 0.065 | 19,697,000 | +80,000 | 3.11% | 1,280,305 |
| 2024-04-23 | 2024-04-19 | 0.065 | 19,617,000 | -3,000 | 3.10% | 1,275,105 |
| 2024-03-14 | 2024-03-12 | 0.059 | 19,620,000 | -1,000 | 3.10% | 1,157,580 |
| 2024-03-11 | 2024-03-07 | 0.058 | 19,621,000 | +80,000 | 3.10% | 1,138,018 |
| 2024-03-08 | 2024-03-06 | 0.061 | 19,541,000 | +90,000 | 3.08% | 1,192,001 |
| 2024-03-04 | 2024-02-29 | 0.070 | 19,451,000 | +20,000 | 3.07% | 1,361,570 |
| 2024-02-27 | 2024-02-23 | 0.073 | 19,431,000 | +20,000 | 3.07% | 1,418,463 |
| 2024-02-22 | 2024-02-20 | 0.070 | 19,411,000 | +50,000 | 3.06% | 1,358,770 |
| 2024-02-21 | 2024-02-19 | 0.061 | 19,361,000 | -20,000 | 3.06% | 1,181,021 |
| 2024-02-07 | 2024-02-05 | 0.060 | 19,381,000 | -200,000 | 3.06% | 1,162,860 |
| 2024-01-31 | 2024-01-29 | 0.062 | 19,581,000 | +100,000 | 3.09% | 1,214,022 |
| 2024-01-09 | 2024-01-05 | 0.066 | 19,481,000 | +200,000 | 3.07% | 1,285,746 |
| 2023-12-15 | 2023-12-13 | 0.078 | 19,281,000 | -5,000 | 3.04% | 1,503,918 |
| 2023-11-22 | 2023-11-20 | 0.081 | 19,286,000 | +100,000 | 3.04% | 1,562,166 |
| 2023-11-14 | 2023-11-10 | 0.084 | 19,186,000 | -50,000 | 3.03% | 1,611,624 |
| 2023-10-18 | 2023-10-16 | 0.090 | 19,236,000 | -1,000 | 3.04% | 1,731,240 |
| 2023-10-16 | 2023-10-12 | 0.108 | 19,237,000 | -240,000 | 3.04% | 2,077,596 |
| 2023-10-13 | 2023-10-11 | 0.100 | 19,477,000 | -10,000 | 3.07% | 1,947,700 |
| 2023-10-12 | 2023-10-10 | 0.079 | 19,487,000 | -9,000 | 3.08% | 1,539,473 |
| 2023-09-29 | 2023-09-27 | 0.080 | 19,496,000 | +200,000 | 3.08% | 1,559,680 |
| 2023-09-26 | 2023-09-22 | 0.084 | 19,296,000 | -3,000 | 3.05% | 1,620,864 |
| 2023-09-25 | 2023-09-21 | 0.088 | 19,299,000 | +20,000 | 3.05% | 1,698,312 |
| 2023-09-19 | 2023-09-15 | 0.080 | 19,279,000 | -20,000 | 3.04% | 1,542,320 |
| 2023-08-28 | 2023-08-24 | 0.078 | 19,299,000 | +95,000 | 3.05% | 1,505,322 |
| 2023-08-23 | 2023-08-21 | 0.079 | 19,204,000 | +300,000 | 3.03% | 1,517,116 |
| 2023-08-09 | 2023-08-07 | 0.093 | 18,904,000 | +470,000 | 2.98% | 1,758,072 |
| 2023-08-07 | 2023-08-03 | 0.094 | 18,434,000 | +300,000 | 2.91% | 1,732,796 |
| 2023-08-04 | 2023-08-02 | 0.100 | 18,134,000 | -180,000 | 2.86% | 1,813,400 |
| 2023-08-03 | 2023-08-01 | 0.100 | 18,314,000 | -120,000 | 2.89% | 1,831,400 |
| 2023-07-27 | 2023-07-25 | 0.115 | 18,434,000 | +10,000 | 2.91% | 2,119,910 |
| 2023-07-14 | 2023-07-12 | 0.138 | 18,424,000 | -1,000 | 2.91% | 2,542,512 |
| 2023-07-11 | 2023-07-07 | 0.125 | 18,425,000 | +40,000 | 2.91% | 2,303,125 |
| 2023-07-07 | 2023-07-05 | 0.131 | 18,385,000 | -570,000 | 2.90% | 2,408,435 |
| 2023-07-06 | 2023-07-04 | 0.138 | 18,955,000 | +290,000 | 2.99% | 2,615,790 |
| 2023-07-04 | 2023-06-30 | 0.155 | 18,665,000 | -40,000 | 2.95% | 2,893,075 |
| 2023-06-26 | 2023-06-21 | 0.159 | 18,705,000 | +250,000 | 2.95% | 2,974,095 |
| 2023-06-23 | 2023-06-20 | 0.159 | 18,455,000 | -100,000 | 2.91% | 2,934,345 |
| 2023-06-20 | 2023-06-16 | 0.165 | 18,555,000 | +620,000 | 2.93% | 3,061,575 |
| 2023-06-19 | 2023-06-15 | 0.145 | 17,935,000 | +330,000 | 2.83% | 2,600,575 |
| 2023-06-15 | 2023-06-13 | 0.163 | 17,605,000 | -190,000 | 2.78% | 2,869,615 |
| 2023-06-13 | 2023-06-09 | 0.185 | 17,795,000 | -130,000 | 2.81% | 3,292,075 |
| 2023-06-12 | 2023-06-08 | 0.185 | 17,925,000 | +1,140,000 | 2.83% | 3,316,125 |
| 2023-06-09 | 2023-06-07 | 0.194 | 16,785,000 | +660,000 | 2.65% | 3,256,290 |
| 2023-06-08 | 2023-06-06 | 0.156 | 16,125,000 | -120,000 | 2.54% | 2,515,500 |
| 2023-06-07 | 2023-06-05 | 0.188 | 16,245,000 | -210,000 | 2.56% | 3,054,060 |
| 2023-06-06 | 2023-06-02 | 0.214 | 16,455,000 | +160,000 | 2.60% | 3,521,370 |
| 2023-06-05 | 2023-06-01 | 0.192 | 16,295,000 | +399,000 | 2.57% | 3,128,640 |
| 2023-06-02 | 2023-05-31 | 0.091 | 15,896,000 | -100,000 | 2.51% | 1,446,536 |
| 2023-06-01 | 2023-05-30 | 0.075 | 15,996,000 | +670,000 | 2.52% | 1,199,700 |
| 2023-05-31 | 2023-05-29 | 0.087 | 15,326,000 | +80,000 | 2.42% | 1,333,362 |
| 2023-05-29 | 2023-05-24 | 0.059 | 15,246,000 | +110,000 | 2.41% | 899,514 |
| 2023-05-25 | 2023-05-23 | 0.064 | 15,136,000 | +30,000 | 2.39% | 968,704 |
| 2023-05-24 | 2023-05-22 | 0.070 | 15,106,000 | +160,000 | 2.38% | 1,057,420 |
| 2023-05-23 | 2023-05-19 | 0.075 | 14,946,000 | +220,000 | 2.36% | 1,120,950 |
| 2023-05-19 | 2023-05-17 | 0.071 | 14,726,000 | +200,000 | 2.32% | 1,045,546 |
| 2023-05-16 | 2023-05-12 | 0.078 | 14,526,000 | +30,000 | 2.29% | 1,133,028 |
| 2023-05-10 | 2023-05-08 | 0.078 | 14,496,000 | -50,000 | 2.29% | 1,130,688 |
| 2023-05-09 | 2023-05-05 | 0.080 | 14,546,000 | +20,000 | 2.30% | 1,163,680 |
| 2023-05-03 | 2023-04-28 | 0.085 | 14,526,000 | +50,000 | 2.29% | 1,234,710 |
| 2023-05-02 | 2023-04-27 | 0.087 | 14,476,000 | +60,000 | 2.28% | 1,259,412 |
| 2023-04-28 | 2023-04-26 | 0.093 | 14,416,000 | +20,000 | 2.28% | 1,340,688 |
| 2023-04-26 | 2023-04-24 | 0.114 | 14,396,000 | +150,000 | 2.27% | 1,641,144 |
| 2023-04-24 | 2023-04-20 | 0.121 | 14,246,000 | +40,000 | 2.25% | 1,723,766 |
| 2023-04-21 | 2023-04-19 | 0.124 | 14,206,000 | +60,000 | 2.24% | 1,761,544 |
| 2023-04-19 | 2023-04-17 | 0.125 | 14,146,000 | +70,000 | 2.23% | 1,768,250 |
| 2023-04-17 | 2023-04-13 | 0.138 | 14,076,000 | +340,000 | 2.22% | 1,942,488 |
| 2023-04-14 | 2023-04-12 | 0.160 | 13,736,000 | +70,000 | 2.17% | 2,197,760 |
| 2023-04-13 | 2023-04-11 | 0.174 | 13,666,000 | -60,000 | 2.16% | 2,377,884 |
| 2023-04-12 | 2023-04-06 | 0.186 | 13,726,000 | +10,000 | 2.17% | 2,553,036 |
| 2023-04-11 | 2023-04-04 | 0.175 | 13,716,000 | -50,000 | 2.16% | 2,400,300 |
| 2023-04-06 | 2023-04-03 | 0.185 | 13,766,000 | +30,000 | 2.17% | 2,546,710 |
| 2023-04-04 | 2023-03-31 | 0.215 | 13,736,000 | +80,000 | 2.17% | 2,953,240 |
| 2023-03-31 | 2023-03-29 | 0.250 | 13,656,000 | -460,000 | 2.16% | 3,414,000 |
| 2023-03-30 | 2023-03-28 | 0.255 | 14,116,000 | -320,000 | 2.23% | 3,599,580 |
| 2023-03-29 | 2023-03-27 | 0.290 | 14,436,000 | -110,000 | 2.28% | 4,186,440 |
| 2023-03-28 | 2023-03-24 | 0.290 | 14,546,000 | +600,000 | 2.30% | 4,218,340 |
| 2023-03-27 | 2023-03-23 | 0.290 | 13,946,000 | +110,000 | 2.20% | 4,044,340 |
| 2023-03-24 | 2023-03-22 | 0.270 | 13,836,000 | +80,000 | 2.18% | 3,735,720 |
| 2023-03-23 | 2023-03-21 | 0.260 | 13,756,000 | +30,000 | 2.17% | 3,576,560 |
| 2023-03-21 | 2023-03-17 | 0.350 | 13,726,000 | +40,000 | 2.17% | 4,804,100 |
| 2023-03-17 | 2023-03-15 | 0.455 | 13,686,000 | -6,000 | 2.16% | 6,227,130 |
| 2023-03-16 | 2023-03-14 | 0.455 | 13,692,000 | -10,000 | 2.16% | 6,229,860 |
| 2023-03-15 | 2023-03-13 | 0.440 | 13,702,000 | -20,000 | 2.16% | 6,028,880 |
| 2023-03-13 | 2023-03-09 | 0.495 | 13,722,000 | -230,000 | 2.17% | 6,792,390 |
| 2023-03-10 | 2023-03-08 | 0.475 | 13,952,000 | -100,000 | 2.20% | 6,627,200 |
| 2023-03-02 | 2023-02-28 | 0.590 | 14,052,000 | -3,000 | 2.22% | 8,290,680 |
| 2023-02-22 | 2023-02-20 | 0.590 | 14,055,000 | -50,000 | 2.22% | 8,292,450 |
| 2023-02-21 | 2023-02-17 | 0.600 | 14,105,000 | +10,000 | 2.23% | 8,463,000 |
| 2023-02-20 | 2023-02-16 | 0.610 | 14,095,000 | -20,000 | 2.22% | 8,597,950 |
| 2023-02-17 | 2023-02-15 | 0.610 | 14,115,000 | -10,000 | 2.23% | 8,610,150 |
| 2023-02-16 | 2023-02-14 | 0.620 | 14,125,000 | -5,000 | 2.23% | 8,757,500 |
| 2023-02-15 | 2023-02-13 | 0.600 | 14,130,000 | +150,000 | 2.23% | 8,478,000 |
| 2023-02-14 | 2023-02-10 | 0.550 | 13,980,000 | -130,000 | 2.21% | 7,689,000 |
| 2023-02-09 | 2023-02-07 | 0.570 | 14,110,000 | +30,000 | 2.23% | 8,042,700 |
| 2023-02-08 | 2023-02-06 | 0.560 | 14,080,000 | +20,000 | 2.22% | 7,884,800 |
| 2023-02-02 | 2023-01-31 | 0.620 | 14,060,000 | +80,000 | 2.22% | 8,717,200 |
| 2023-01-31 | 2023-01-27 | 0.580 | 13,980,000 | +90,000 | 2.21% | 8,108,400 |
| 2023-01-30 | 2023-01-26 | 0.560 | 13,890,000 | +30,000 | 2.19% | 7,778,400 |
| 2023-01-27 | 2023-01-20 | 0.570 | 13,860,000 | -40,000 | 2.19% | 7,900,200 |
| 2023-01-26 | 2023-01-19 | 0.580 | 13,900,000 | -30,000 | 2.19% | 8,062,000 |
| 2023-01-18 | 2023-01-16 | 0.690 | 13,930,000 | +40,000 | 2.20% | 9,611,700 |
| 2023-01-17 | 2023-01-13 | 0.700 | 13,890,000 | -40,000 | 2.19% | 9,723,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 13,930,000 | +130,000 | 2.20% | 10,029,600 |
| 2023-01-11 | 2023-01-09 | 0.720 | 13,800,000 | +50,000 | 2.18% | 9,936,000 |
| 2023-01-05 | 2023-01-03 | 0.750 | 13,750,000 | +10,000 | 2.17% | 10,312,500 |
| 2022-12-22 | 2022-12-20 | 0.780 | 13,740,000 | -180,000 | 2.17% | 10,717,200 |
| 2022-12-19 | 2022-12-15 | 0.810 | 13,920,000 | +249,000 | 2.20% | 11,275,200 |
| 2022-12-16 | 2022-12-14 | 0.810 | 13,671,000 | -90,000 | 2.16% | 11,073,510 |
| 2022-12-14 | 2022-12-12 | 0.820 | 13,761,000 | -10,000 | 2.17% | 11,284,020 |
| 2022-12-12 | 2022-12-08 | 0.820 | 13,771,000 | -500,000 | 2.17% | 11,292,220 |
| 2022-12-05 | 2022-12-01 | 0.810 | 14,271,000 | -20,000 | 2.25% | 11,559,510 |
| 2022-12-02 | 2022-11-30 | 0.820 | 14,291,000 | -120,000 | 2.26% | 11,718,620 |
| 2022-11-29 | 2022-11-25 | 0.880 | 14,411,000 | -3,270,000 | 2.27% | 12,681,680 |
| 2022-11-28 | 2022-11-24 | 0.880 | 17,681,000 | +70,000 | 2.79% | 15,559,280 |
| 2022-11-25 | 2022-11-23 | 0.900 | 17,611,000 | -700,000 | 2.78% | 15,849,900 |
| 2022-11-23 | 2022-11-21 | 0.870 | 18,311,000 | -100,000 | 2.89% | 15,930,570 |
| 2022-11-22 | 2022-11-18 | 0.860 | 18,411,000 | -1,050,000 | 2.91% | 15,833,460 |
| 2022-11-21 | 2022-11-17 | 0.790 | 19,461,000 | +100,000 | 3.07% | 15,374,190 |
| 2022-11-17 | 2022-11-15 | 0.780 | 19,361,000 | -230,000 | 3.06% | 15,101,580 |
| 2022-11-14 | 2022-11-10 | 0.770 | 19,591,000 | -320,000 | 3.09% | 15,085,070 |
| 2022-11-11 | 2022-11-09 | 0.770 | 19,911,000 | -220,000 | 3.14% | 15,331,470 |
| 2022-11-10 | 2022-11-08 | 0.810 | 20,131,000 | +20,000 | 3.18% | 16,306,110 |
| 2022-11-08 | 2022-11-04 | 0.820 | 20,111,000 | -110,000 | 3.17% | 16,491,020 |
| 2022-11-04 | 2022-11-02 | 0.820 | 20,221,000 | -10,000 | 3.19% | 16,581,220 |
| 2022-11-03 | 2022-11-01 | 0.830 | 20,231,000 | -300,000 | 3.19% | 16,791,730 |
| 2022-11-02 | 2022-10-31 | 0.830 | 20,531,000 | -140,000 | 3.24% | 17,040,730 |
| 2022-11-01 | 2022-10-28 | 0.830 | 20,671,000 | -330,000 | 3.26% | 17,156,930 |
| 2022-10-31 | 2022-10-27 | 0.750 | 21,001,000 | -230,000 | 3.31% | 15,750,750 |
| 2022-10-28 | 2022-10-26 | 0.750 | 21,231,000 | -1,110,000 | 3.35% | 15,923,250 |
| 2022-10-26 | 2022-10-24 | 0.720 | 22,341,000 | +210,000 | 3.53% | 16,085,520 |
| 2022-10-25 | 2022-10-21 | 0.750 | 22,131,000 | -80,000 | 3.49% | 16,598,250 |
| 2022-10-24 | 2022-10-20 | 0.760 | 22,211,000 | -200,000 | 3.51% | 16,880,360 |
| 2022-10-20 | 2022-10-18 | 0.750 | 22,411,000 | -80,000 | 3.54% | 16,808,250 |
| 2022-10-18 | 2022-10-14 | 0.750 | 22,491,000 | -40,000 | 3.55% | 16,868,250 |
| 2022-10-17 | 2022-10-13 | 0.740 | 22,531,000 | -40,000 | 3.56% | 16,672,940 |
| 2022-10-14 | 2022-10-12 | 0.740 | 22,571,000 | +10,000 | 3.56% | 16,702,540 |
| 2022-10-13 | 2022-10-11 | 0.750 | 22,561,000 | +20,000 | 3.56% | 16,920,750 |
| 2022-10-12 | 2022-10-10 | 0.740 | 22,541,000 | +100,000 | 3.56% | 16,680,340 |
| 2022-10-10 | 2022-10-06 | 0.780 | 22,441,000 | +20,000 | 3.54% | 17,503,980 |
| 2022-10-07 | 2022-10-05 | 0.770 | 22,421,000 | -440,000 | 3.54% | 17,264,170 |
| 2022-10-05 | 2022-09-30 | 0.810 | 22,861,000 | +210,000 | 3.61% | 18,517,410 |
| 2022-10-03 | 2022-09-29 | 0.840 | 22,651,000 | +90,000 | 3.57% | 19,026,840 |
| 2022-09-30 | 2022-09-28 | 0.830 | 22,561,000 | +5,000 | 3.56% | 18,725,630 |
| 2022-09-29 | 2022-09-27 | 0.800 | 22,556,000 | -10,000 | 3.56% | 18,044,800 |
| 2022-09-28 | 2022-09-26 | 0.810 | 22,566,000 | -100,000 | 3.56% | 18,278,460 |
| 2022-09-23 | 2022-09-21 | 0.910 | 22,666,000 | +51,000 | 3.58% | 20,626,060 |
| 2022-09-22 | 2022-09-20 | 0.900 | 22,615,000 | -784,000 | 3.57% | 20,353,500 |
| 2022-09-21 | 2022-09-19 | 0.740 | 23,399,000 | +380,000 | 3.69% | 17,315,260 |
| 2022-09-16 | 2022-09-14 | 0.710 | 23,019,000 | -90,000 | 3.63% | 16,343,490 |
| 2022-09-14 | 2022-09-09 | 0.710 | 23,109,000 | -3,000 | 3.65% | 16,407,390 |
| 2022-09-09 | 2022-09-07 | 0.720 | 23,112,000 | +60,000 | 3.65% | 16,640,640 |
| 2022-09-07 | 2022-09-05 | 0.700 | 23,052,000 | +60,000 | 3.64% | 16,136,400 |
| 2022-09-06 | 2022-09-02 | 0.700 | 22,992,000 | +150,000 | 3.63% | 16,094,400 |
| 2022-09-01 | 2022-08-30 | 0.770 | 22,842,000 | -110,000 | 3.61% | 17,588,340 |
| 2022-08-31 | 2022-08-29 | 0.770 | 22,952,000 | -110,000 | 3.62% | 17,673,040 |
| 2022-08-30 | 2022-08-26 | 0.760 | 23,062,000 | +200,000 | 3.64% | 17,527,120 |
| 2022-08-29 | 2022-08-25 | 0.750 | 22,862,000 | +3,560,000 | 3.61% | 17,146,500 |
| 2022-08-23 | 2022-08-19 | 0.730 | 19,302,000 | +280,000 | 3.05% | 14,090,460 |
| 2022-08-22 | 2022-08-18 | 0.750 | 19,022,000 | +300,000 | 3.00% | 14,266,500 |
| 2022-08-10 | 2022-08-08 | 0.730 | 18,722,000 | +50,000 | 2.95% | 13,667,060 |
| 2022-08-09 | 2022-08-05 | 0.700 | 18,672,000 | -130,000 | 2.95% | 13,070,400 |
| 2022-08-02 | 2022-07-29 | 0.780 | 18,802,000 | -1,000 | 2.97% | 14,665,560 |
| 2022-08-01 | 2022-07-28 | 0.800 | 18,803,000 | -10,000 | 2.97% | 15,042,400 |
| 2022-07-29 | 2022-07-27 | 0.820 | 18,813,000 | -50,000 | 2.97% | 15,426,660 |
| 2022-07-27 | 2022-07-25 | 0.830 | 18,863,000 | -20,000 | 2.98% | 15,656,290 |
| 2022-07-26 | 2022-07-22 | 0.820 | 18,883,000 | +180,000 | 2.98% | 15,484,060 |
| 2022-07-25 | 2022-07-21 | 0.780 | 18,703,000 | -180,000 | 2.95% | 14,588,340 |
| 2022-07-22 | 2022-07-20 | 0.820 | 18,883,000 | +110,000 | 2.98% | 15,484,060 |
| 2022-07-21 | 2022-07-19 | 0.860 | 18,773,000 | +130,000 | 2.96% | 16,144,780 |
| 2022-07-19 | 2022-07-15 | 0.950 | 18,643,000 | -30,000 | 2.94% | 17,710,850 |
| 2022-07-18 | 2022-07-14 | 0.950 | 18,673,000 | -149,000 | 2.95% | 17,739,350 |
| 2022-07-15 | 2022-07-13 | 0.860 | 18,822,000 | -57,000 | 2.97% | 16,186,920 |
| 2022-07-14 | 2022-07-12 | 0.830 | 18,879,000 | +430,000 | 2.98% | 15,669,570 |
| 2022-07-13 | 2022-07-11 | 0.810 | 18,449,000 | -50,000 | 2.91% | 14,943,690 |
| 2022-07-12 | 2022-07-08 | 0.800 | 18,499,000 | -16,000 | 2.92% | 14,799,200 |
| 2022-07-11 | 2022-07-07 | 0.800 | 18,515,000 | -50,000 | 2.92% | 14,812,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 18,565,000 | -180,000 | 2.93% | 14,666,350 |
| 2022-07-07 | 2022-07-05 | 0.790 | 18,745,000 | -250,000 | 2.96% | 14,808,550 |
| 2022-07-05 | 2022-06-30 | 0.760 | 18,995,000 | -20,000 | 3.00% | 14,436,200 |
| 2022-06-29 | 2022-06-27 | 0.780 | 19,015,000 | +7,000 | 3.00% | 14,831,700 |
| 2022-06-28 | 2022-06-24 | 0.760 | 19,008,000 | -52,000 | 3.00% | 14,446,080 |
| 2022-06-27 | 2022-06-23 | 0.780 | 19,060,000 | -210,000 | 3.01% | 14,866,800 |
| 2022-06-24 | 2022-06-22 | 0.750 | 19,270,000 | +50,000 | 3.04% | 14,452,500 |
| 2022-06-23 | 2022-06-21 | 0.790 | 19,220,000 | +260,000 | 3.03% | 15,183,800 |
| 2022-06-22 | 2022-06-20 | 0.790 | 18,960,000 | -260,000 | 2.99% | 14,978,400 |
| 2022-06-21 | 2022-06-17 | 0.790 | 19,220,000 | +280,000 | 3.03% | 15,183,800 |
| 2022-06-20 | 2022-06-16 | 0.780 | 18,940,000 | -170,000 | 2.99% | 14,773,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 19,110,000 | -80,000 | 3.02% | 15,288,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 19,190,000 | -2,000 | 3.03% | 15,352,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 19,192,000 | -40,000 | 3.03% | 15,353,600 |
| 2022-06-08 | 2022-06-06 | 0.830 | 19,232,000 | -20,000 | 3.04% | 15,962,560 |
| 2022-06-06 | 2022-06-01 | 0.820 | 19,252,000 | +10,000 | 3.04% | 15,786,640 |
| 2022-06-01 | 2022-05-30 | 0.800 | 19,242,000 | +50,000 | 3.04% | 15,393,600 |
| 2022-05-31 | 2022-05-27 | 0.800 | 19,192,000 | +210,000 | 3.03% | 15,353,600 |
| 2022-05-26 | 2022-05-24 | 0.840 | 18,982,000 | -30,000 | 3.00% | 15,944,880 |
| 2022-05-25 | 2022-05-23 | 0.830 | 19,012,000 | +210,000 | 3.00% | 15,779,960 |
| 2022-05-23 | 2022-05-19 | 0.840 | 18,802,000 | -100,000 | 2.97% | 15,793,680 |
| 2022-05-20 | 2022-05-18 | 0.840 | 18,902,000 | -96,000 | 2.98% | 15,877,680 |
| 2022-05-19 | 2022-05-17 | 0.840 | 18,998,000 | -10,000 | 3.00% | 15,958,320 |
| 2022-05-18 | 2022-05-16 | 0.830 | 19,008,000 | +30,000 | 3.00% | 15,776,640 |
| 2022-05-17 | 2022-05-13 | 0.810 | 18,978,000 | +10,000 | 3.00% | 15,372,180 |
| 2022-05-10 | 2022-05-05 | 0.770 | 18,968,000 | +50,000 | 2.99% | 14,605,360 |
| 2022-05-05 | 2022-05-03 | 0.760 | 18,918,000 | +100,000 | 2.99% | 14,377,680 |
| 2022-05-03 | 2022-04-28 | 0.780 | 18,818,000 | -56,000 | 2.97% | 14,678,040 |
| 2022-04-28 | 2022-04-26 | 0.790 | 18,874,000 | -10,000 | 2.98% | 14,910,460 |
| 2022-04-27 | 2022-04-25 | 0.800 | 18,884,000 | -80,000 | 2.98% | 15,107,200 |
| 2022-04-26 | 2022-04-22 | 0.800 | 18,964,000 | -230,000 | 2.99% | 15,171,200 |
| 2022-04-25 | 2022-04-21 | 0.800 | 19,194,000 | +18,000 | 3.03% | 15,355,200 |
| 2022-04-21 | 2022-04-19 | 0.820 | 19,176,000 | -5,000 | 3.03% | 15,724,320 |
| 2022-04-20 | 2022-04-14 | 0.820 | 19,181,000 | +70,000 | 3.03% | 15,728,420 |
| 2022-04-14 | 2022-04-12 | 0.800 | 19,111,000 | -153,000 | 3.02% | 15,288,800 |
| 2022-04-13 | 2022-04-11 | 0.820 | 19,264,000 | -40,000 | 3.04% | 15,796,480 |
| 2022-04-12 | 2022-04-08 | 0.870 | 19,304,000 | +40,000 | 3.05% | 16,794,480 |
| 2022-04-11 | 2022-04-07 | 0.870 | 19,264,000 | +39,000 | 3.04% | 16,759,680 |
| 2022-04-06 | 2022-04-01 | 0.900 | 19,225,000 | -70,000 | 3.03% | 17,302,500 |
| 2022-04-01 | 2022-03-30 | 0.910 | 19,295,000 | -100,000 | 3.05% | 17,558,450 |
| 2022-03-31 | 2022-03-29 | 0.910 | 19,395,000 | -60,000 | 3.06% | 17,649,450 |
| 2022-03-30 | 2022-03-28 | 0.900 | 19,455,000 | -31,000 | 3.07% | 17,509,500 |
| 2022-03-29 | 2022-03-25 | 0.880 | 19,486,000 | -60,000 | 3.08% | 17,147,680 |
| 2022-03-28 | 2022-03-24 | 0.890 | 19,546,000 | -10,000 | 3.08% | 17,395,940 |
| 2022-03-24 | 2022-03-22 | 0.900 | 19,556,000 | +100,000 | 3.09% | 17,600,400 |
| 2022-03-23 | 2022-03-21 | 0.910 | 19,456,000 | +650,000 | 3.07% | 17,704,960 |
| 2022-03-22 | 2022-03-18 | 0.900 | 18,806,000 | +50,000 | 2.97% | 16,925,400 |
| 2022-03-21 | 2022-03-17 | 0.900 | 18,756,000 | +198,000 | 2.96% | 16,880,400 |
| 2022-03-18 | 2022-03-16 | 0.890 | 18,558,000 | +50,000 | 2.93% | 16,516,620 |
| 2022-03-17 | 2022-03-15 | 0.880 | 18,508,000 | -68,000 | 2.92% | 16,287,040 |
| 2022-03-16 | 2022-03-14 | 0.900 | 18,576,000 | -20,000 | 2.93% | 16,718,400 |
| 2022-03-15 | 2022-03-11 | 0.900 | 18,596,000 | -330,000 | 2.93% | 16,736,400 |
| 2022-03-14 | 2022-03-10 | 0.950 | 18,926,000 | -30,000 | 2.99% | 17,979,700 |
| 2022-03-11 | 2022-03-09 | 0.940 | 18,956,000 | -220,000 | 2.99% | 17,818,640 |
| 2022-03-10 | 2022-03-08 | 0.920 | 19,176,000 | -10,000 | 3.03% | 17,641,920 |
| 2022-03-09 | 2022-03-07 | 0.920 | 19,186,000 | +200,000 | 3.03% | 17,651,120 |
| 2022-03-08 | 2022-03-04 | 0.910 | 18,986,000 | +400,000 | 3.00% | 17,277,260 |
| 2022-03-04 | 2022-03-02 | 1.000 | 18,586,000 | -60,000 | 2.93% | 18,586,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 18,646,000 | +80,000 | 2.94% | 18,832,460 |
| 2022-03-02 | 2022-02-28 | 1.000 | 18,566,000 | +180,000 | 2.93% | 18,566,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 18,386,000 | -40,000 | 2.90% | 20,592,320 |
| 2022-02-28 | 2022-02-24 | 1.010 | 18,426,000 | -90,000 | 2.91% | 18,610,260 |
| 2022-02-25 | 2022-02-23 | 1.020 | 18,516,000 | +1,620,000 | 2.92% | 18,886,320 |
| 2022-02-24 | 2022-02-22 | 0.990 | 16,896,000 | +80,000 | 2.67% | 16,727,040 |
| 2022-02-23 | 2022-02-21 | 1.040 | 16,816,000 | -100,000 | 2.65% | 17,488,640 |
| 2022-02-22 | 2022-02-18 | 1.050 | 16,916,000 | -40,000 | 2.67% | 17,761,800 |
| 2022-02-21 | 2022-02-17 | 1.060 | 16,956,000 | +190,000 | 2.68% | 17,973,360 |
| 2022-02-18 | 2022-02-16 | 1.050 | 16,766,000 | +785,000 | 2.65% | 17,604,300 |
| 2022-02-17 | 2022-02-15 | 1.040 | 15,981,000 | +200,000 | 2.52% | 16,620,240 |
| 2022-02-16 | 2022-02-14 | 1.040 | 15,781,000 | +29,000 | 2.49% | 16,412,240 |
| 2022-02-15 | 2022-02-11 | 1.030 | 15,752,000 | +100,000 | 2.49% | 16,224,560 |
| 2022-02-14 | 2022-02-10 | 1.020 | 15,652,000 | +1,790,000 | 2.47% | 15,965,040 |
| 2022-02-11 | 2022-02-09 | 1.010 | 13,862,000 | +2,290,000 | 2.19% | 14,000,620 |
| 2022-02-10 | 2022-02-08 | 1.020 | 11,572,000 | +56,000 | 1.83% | 11,803,440 |
| 2022-02-09 | 2022-02-07 | 1.030 | 11,516,000 | +510,000 | 1.82% | 11,861,480 |
| 2022-02-08 | 2022-02-04 | 1.070 | 11,006,000 | -70,000 | 1.74% | 11,776,420 |
| 2022-02-07 | 2022-01-31 | 1.060 | 11,076,000 | -312,000 | 1.75% | 11,740,560 |
| 2022-02-04 | 2022-01-27 | 1.030 | 11,388,000 | -60,000 | 1.80% | 11,729,640 |
| 2022-01-28 | 2022-01-26 | 0.980 | 11,448,000 | +1,025,000 | 1.81% | 11,219,040 |
| 2022-01-27 | 2022-01-25 | 0.890 | 10,423,000 | +240,000 | 1.65% | 9,276,470 |
| 2022-01-26 | 2022-01-24 | 0.870 | 10,183,000 | +230,000 | 1.61% | 8,859,210 |
| 2022-01-25 | 2022-01-21 | 0.890 | 9,953,000 | +170,000 | 1.57% | 8,858,170 |
| 2022-01-24 | 2022-01-20 | 0.890 | 9,783,000 | +899,000 | 1.54% | 8,706,870 |
| 2022-01-21 | 2022-01-19 | 0.860 | 8,884,000 | -350,000 | 1.40% | 7,640,240 |
| 2022-01-20 | 2022-01-18 | 0.910 | 9,234,000 | -472,000 | 1.46% | 8,402,940 |
| 2022-01-19 | 2022-01-17 | 0.980 | 9,706,000 | +219,000 | 1.53% | 9,511,880 |
| 2022-01-18 | 2022-01-14 | 0.940 | 9,487,000 | +339,000 | 1.50% | 8,917,780 |
| 2022-01-17 | 2022-01-13 | 0.860 | 9,148,000 | +2,288,000 | 1.44% | 7,867,280 |
| 2022-01-14 | 2022-01-12 | 0.750 | 6,860,000 | +222,000 | 1.08% | 5,145,000 |
| 2022-01-13 | 2022-01-11 | 0.680 | 6,638,000 | +107,000 | 1.05% | 4,513,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 6,531,000 | +540,000 | 1.03% | 4,310,460 |
| 2022-01-11 | 2022-01-07 | 0.650 | 5,991,000 | +242,000 | 0.95% | 3,894,150 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,749,000 | -100,000 | 0.91% | 3,391,910 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,849,000 | -500,000 | 0.92% | 3,450,910 |
| 2022-01-05 | 2022-01-03 | 0.600 | 6,349,000 | -65,000 | 1.00% | 3,809,400 |
| 2022-01-04 | 2021-12-31 | 0.610 | 6,414,000 | -2,260,000 | 1.01% | 3,912,540 |
| 2022-01-03 | 2021-12-29 | 0.640 | 8,674,000 | -520,000 | 1.37% | 5,551,360 |
| 2021-12-30 | 2021-12-28 | 0.640 | 9,194,000 | -1,600,000 | 1.45% | 5,884,160 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,794,000 | -101,000 | 1.70% | 6,692,280 |
| 2021-12-28 | 2021-12-22 | 0.490 | 10,895,000 | -478,000 | 1.72% | 5,338,550 |
| 2021-12-23 | 2021-12-21 | 0.375 | 11,373,000 | -381,000 | 1.79% | 4,264,875 |
| 2021-12-22 | 2021-12-20 | 0.340 | 11,754,000 | -1,197,000 | 1.86% | 3,996,360 |
| 2021-12-21 | 2021-12-17 | 0.310 | 12,951,000 | -370,000 | 2.04% | 4,014,810 |
| 2021-12-20 | 2021-12-16 | 0.295 | 13,321,000 | +244,000 | 2.10% | 3,929,695 |
| 2021-12-17 | 2021-12-15 | 0.265 | 13,077,000 | +869,000 | 2.06% | 3,465,405 |
| 2021-12-16 | 2021-12-14 | 0.265 | 12,208,000 | -2,980,000 | 1.93% | 3,235,120 |
| 2021-12-15 | 2021-12-13 | 0.255 | 15,188,000 | -5,000 | 2.40% | 3,872,940 |
| 2021-12-14 | 2021-12-10 | 0.255 | 15,193,000 | -480,000 | 2.40% | 3,874,215 |
| 2021-12-13 | 2021-12-09 | 0.247 | 15,673,000 | +423,000 | 2.47% | 3,871,231 |
| 2021-12-10 | 2021-12-08 | 0.209 | 15,250,000 | -1,141,000 | 2.41% | 3,187,250 |
| 2021-12-09 | 2021-12-07 | 0.193 | 16,391,000 | -260,000 | 2.59% | 3,163,463 |
| 2021-12-08 | 2021-12-06 | 0.158 | 16,651,000 | -300,000 | 2.63% | 2,630,858 |
| 2021-12-06 | 2021-12-02 | 0.152 | 16,951,000 | -40,000 | 2.68% | 2,576,552 |
| 2021-12-03 | 2021-12-01 | 0.147 | 16,991,000 | -500,000 | 2.68% | 2,497,677 |
| 2021-12-02 | 2021-11-30 | 0.150 | 17,491,000 | -100,000 | 2.76% | 2,623,650 |
| 2021-12-01 | 2021-11-29 | 0.147 | 17,591,000 | -320,000 | 2.78% | 2,585,877 |
| 2021-11-26 | 2021-11-24 | 0.140 | 17,911,000 | -630,000 | 2.83% | 2,507,540 |
| 2021-11-24 | 2021-11-22 | 0.135 | 18,541,000 | -180,000 | 2.93% | 2,503,035 |
| 2021-11-22 | 2021-11-18 | 0.151 | 18,721,000 | +350,000 | 2.95% | 2,826,871 |
| 2021-11-19 | 2021-11-17 | 0.148 | 18,371,000 | -502,000 | 2.90% | 2,718,908 |
| 2021-11-18 | 2021-11-16 | 0.136 | 18,873,000 | +1,800,000 | 2.98% | 2,566,728 |
| 2021-11-17 | 2021-11-15 | 0.171 | 17,073,000 | +140,000 | 2.69% | 2,919,483 |
| 2021-11-15 | 2021-11-11 | 0.225 | 16,933,000 | +8,381,000 | 2.67% | 3,809,925 |
| 2021-11-12 | 2021-11-10 | 0.225 | 8,552,000 | +300,000 | 5.40% | 1,924,200 |
| 2021-11-11 | 2021-11-09 | 0.210 | 8,252,000 | -42,000 | 5.21% | 1,732,920 |
| 2021-11-10 | 2021-11-08 | 0.200 | 8,294,000 | +20,000 | 5.24% | 1,658,800 |
| 2021-11-09 | 2021-11-05 | 0.184 | 8,274,000 | -50,000 | 5.22% | 1,522,416 |
| 2021-11-08 | 2021-11-04 | 0.225 | 8,324,000 | +10,000 | 5.26% | 1,872,900 |
| 2021-11-05 | 2021-11-03 | 0.230 | 8,314,000 | +370,000 | 5.25% | 1,912,220 |
| 2021-11-04 | 2021-11-02 | 0.310 | 7,944,000 | +136,000 | 5.02% | 2,462,640 |
| 2021-11-03 | 2021-11-01 | 0.315 | 7,808,000 | -709,000 | 4.93% | 2,459,520 |
| 2021-11-02 | 2021-10-29 | 0.246 | 8,517,000 | -4,161,000 | 5.38% | 2,095,182 |
| 2021-10-29 | 2021-10-27 | 0.143 | 12,678,000 | +10,000 | 8.00% | 1,812,954 |
| 2021-10-27 | 2021-10-25 | 0.146 | 12,668,000 | -26,000 | 8.00% | 1,849,528 |
| 2021-10-26 | 2021-10-22 | 0.157 | 12,694,000 | +20,000 | 8.01% | 1,992,958 |
| 2021-10-25 | 2021-10-21 | 0.143 | 12,674,000 | +217,000 | 8.00% | 1,812,382 |
| 2021-10-22 | 2021-10-20 | 0.120 | 12,457,000 | +500,000 | 7.86% | 1,494,840 |
| 2021-10-21 | 2021-10-19 | 0.130 | 11,957,000 | -6,000 | 7.55% | 1,554,410 |
| 2021-10-20 | 2021-10-18 | 0.124 | 11,963,000 | -120,000 | 7.55% | 1,483,412 |
| 2021-10-19 | 2021-10-15 | 0.129 | 12,083,000 | -12,000 | 7.63% | 1,558,707 |
| 2021-10-18 | 2021-10-12 | 0.136 | 12,095,000 | +206,000 | 7.64% | 1,644,920 |
| 2021-10-15 | 2021-10-11 | 0.136 | 11,889,000 | -100,000 | 7.51% | 1,616,904 |
| 2021-10-12 | 2021-10-08 | 0.135 | 11,989,000 | -24,000 | 7.57% | 1,618,515 |
| 2021-10-05 | 2021-09-30 | 0.129 | 12,013,000 | -90,000 | 7.58% | 1,549,677 |
| 2021-10-04 | 2021-09-29 | 0.130 | 12,103,000 | +100,000 | 7.64% | 1,573,390 |
| 2021-09-29 | 2021-09-27 | 0.167 | 12,003,000 | -1,000,000 | 7.58% | 2,002,203 |
| 2021-09-28 | 2021-09-24 | 0.161 | 13,003,000 | +1,972,268 | 8.21% | 2,091,546 |
| 2021-09-27 | 2021-09-23 | 0.166 | 11,030,732 | +320,607 | 8.30% | 1,826,877 |
| 2021-09-23 | 2021-09-20 | 0.158 | 10,710,125 | +167,857 | 8.06% | 1,697,213 |
| 2021-09-20 | 2021-09-16 | 0.164 | 10,542,268 | -16,786 | 7.93% | 1,733,418 |
| 2021-09-14 | 2021-09-10 | 0.164 | 10,559,054 | -25,178 | 7.94% | 1,736,178 |
| 2021-09-10 | 2021-09-08 | 0.157 | 10,584,232 | +209,821 | 7.96% | 1,664,652 |
| 2021-09-09 | 2021-09-07 | 0.154 | 10,374,411 | -67,143 | 7.80% | 1,594,569 |
| 2021-09-07 | 2021-09-03 | 0.156 | 10,441,554 | +8,393 | 7.85% | 1,629,771 |
| 2021-08-31 | 2021-08-27 | 0.162 | 10,433,161 | -83,928 | 7.85% | 1,690,616 |
| 2021-08-27 | 2021-08-25 | 0.167 | 10,517,089 | -16,786 | 7.91% | 1,754,340 |
| 2021-08-26 | 2021-08-24 | 0.170 | 10,533,875 | -377,679 | 7.92% | 1,794,793 |
| 2021-08-25 | 2021-08-23 | 0.187 | 10,911,554 | -16,785 | 8.21% | 2,041,157 |
| 2021-08-24 | 2021-08-20 | 0.259 | 10,928,339 | -100,715 | 8.22% | 2,825,557 |
| 2021-08-23 | 2021-08-19 | 0.248 | 11,029,054 | -318,928 | 8.30% | 2,733,328 |
| 2021-08-20 | 2021-08-18 | 0.229 | 11,347,982 | +49,518 | 8.54% | 2,596,032 |
| 2021-08-19 | 2021-08-17 | 0.225 | 11,298,464 | -620,232 | 8.50% | 2,544,318 |
| 2021-08-18 | 2021-08-16 | 0.174 | 11,918,696 | -117,500 | 8.97% | 2,073,346 |
| 2021-08-16 | 2021-08-12 | 0.166 | 12,036,196 | -839,286 | 9.05% | 1,993,399 |
| 2021-08-12 | 2021-08-10 | 0.166 | 12,875,482 | -16,786 | 9.68% | 2,132,399 |
| 2021-08-10 | 2021-08-06 | 0.170 | 12,892,268 | -1,678 | 9.70% | 2,196,623 |
| 2021-08-09 | 2021-08-05 | 0.167 | 12,893,946 | -50,358 | 9.70% | 2,150,820 |
| 2021-08-05 | 2021-08-03 | 0.145 | 12,944,304 | +352,500 | 9.74% | 1,881,606 |
| 2021-08-04 | 2021-08-02 | 0.138 | 12,591,804 | -67,142 | 9.47% | 1,740,348 |
| 2021-08-03 | 2021-07-30 | 0.135 | 12,658,946 | -33,572 | 9.52% | 1,704,379 |
| 2021-08-02 | 2021-07-29 | 0.160 | 12,692,518 | -839 | 9.55% | 2,026,482 |
| 2021-07-30 | 2021-07-28 | 0.157 | 12,693,357 | -23,500 | 9.55% | 1,996,368 |
| 2021-07-29 | 2021-07-27 | 0.156 | 12,716,857 | -50,357 | 9.57% | 1,984,912 |
| 2021-07-28 | 2021-07-26 | 0.155 | 12,767,214 | -8,393 | 9.60% | 1,977,560 |
| 2021-07-26 | 2021-07-22 | 0.160 | 12,775,607 | +75,536 | 9.61% | 2,039,748 |
| 2021-07-22 | 2021-07-20 | 0.160 | 12,700,071 | +41,964 | 9.55% | 2,027,688 |
| 2021-07-21 | 2021-07-19 | 0.158 | 12,658,107 | -8,393 | 9.52% | 2,005,906 |
| 2021-07-14 | 2021-07-12 | 0.144 | 12,666,500 | -109,107 | 9.53% | 1,826,132 |
| 2021-07-13 | 2021-07-09 | 0.150 | 12,775,607 | +545,536 | 9.61% | 1,917,972 |
| 2021-07-12 | 2021-07-08 | 0.157 | 12,230,071 | +193,035 | 9.20% | 1,923,504 |
| 2021-07-09 | 2021-07-07 | 0.155 | 12,037,036 | +1,268,161 | 9.05% | 1,864,460 |
| 2021-07-07 | 2021-07-05 | 0.191 | 10,768,875 | -839 | 8.10% | 2,052,960 |
| 2021-06-21 | 2021-06-17 | 0.209 | 10,769,714 | -3,357 | 9.72% | 2,245,600 |
| 2021-06-17 | 2021-06-15 | 0.218 | 10,773,071 | -16,786 | 9.72% | 2,348,988 |
| 2021-06-16 | 2021-06-11 | 0.206 | 10,789,857 | -8,393 | 9.74% | 2,224,088 |
| 2021-06-03 | 2021-06-01 | 0.214 | 10,798,250 | +100,714 | 9.75% | 2,315,880 |
| 2021-05-28 | 2021-05-26 | 0.205 | 10,697,536 | -1,678 | 9.66% | 2,192,312 |
| 2021-05-24 | 2021-05-20 | 0.213 | 10,699,214 | +125,893 | 9.66% | 2,281,892 |
| 2021-05-21 | 2021-05-18 | 0.204 | 10,573,321 | +41,964 | 9.54% | 2,154,258 |
| 2021-05-20 | 2021-05-17 | 0.204 | 10,531,357 | -5,036 | 9.51% | 2,145,708 |
| 2021-05-18 | 2021-05-14 | 0.209 | 10,536,393 | -25,178 | 9.51% | 2,196,950 |
| 2021-05-11 | 2021-05-07 | 0.209 | 10,561,571 | +8,392 | 9.53% | 2,202,200 |
| 2021-05-07 | 2021-05-05 | 0.209 | 10,553,179 | -2,517 | 9.53% | 2,200,450 |
| 2021-05-06 | 2021-05-04 | 0.204 | 10,555,696 | +134,285 | 9.53% | 2,150,667 |
| 2021-05-04 | 2021-04-30 | 0.223 | 10,421,411 | -339,071 | 9.41% | 2,321,979 |
| 2021-04-30 | 2021-04-28 | 0.220 | 10,760,482 | +83,928 | 9.71% | 2,371,885 |
| 2021-04-29 | 2021-04-27 | 0.205 | 10,676,554 | -1,678 | 9.64% | 2,188,012 |
| 2021-04-28 | 2021-04-26 | 0.205 | 10,678,232 | +167,857 | 9.64% | 2,188,356 |
| 2021-04-21 | 2021-04-19 | 0.213 | 10,510,375 | +125,893 | 9.49% | 2,241,617 |
| 2021-04-20 | 2021-04-16 | 0.219 | 10,384,482 | +75,536 | 9.37% | 2,276,632 |
| 2021-04-19 | 2021-04-15 | 0.218 | 10,308,946 | +50,357 | 9.31% | 2,247,789 |
| 2021-04-15 | 2021-04-13 | 0.236 | 10,258,589 | +250,107 | 9.26% | 2,420,154 |
| 2021-04-13 | 2021-04-09 | 0.223 | 10,008,482 | +82,250 | 9.03% | 2,229,975 |
| 2021-04-12 | 2021-04-08 | 0.219 | 9,926,232 | -41,964 | 8.96% | 2,176,168 |
| 2021-04-09 | 2021-04-07 | 0.218 | 9,968,196 | +50,357 | 9.00% | 2,173,491 |
| 2021-04-08 | 2021-04-01 | 0.216 | 9,917,839 | -1,679 | 8.95% | 2,138,877 |
| 2021-04-07 | 2021-03-31 | 0.230 | 9,919,518 | +5,875 | 8.95% | 2,281,067 |
| 2021-03-31 | 2021-03-29 | 0.234 | 9,913,643 | +75,536 | 8.95% | 2,315,152 |
| 2021-03-26 | 2021-03-24 | 0.223 | 9,838,107 | -33,572 | 8.88% | 2,192,014 |
| 2021-03-22 | 2021-03-18 | 0.238 | 9,871,679 | +53,715 | 8.91% | 2,352,400 |
| 2021-03-18 | 2021-03-16 | 0.228 | 9,817,964 | -2,518 | 8.86% | 2,234,318 |
| 2021-03-17 | 2021-03-15 | 0.228 | 9,820,482 | +109,107 | 8.86% | 2,234,891 |
| 2021-03-10 | 2021-03-08 | 0.238 | 9,711,375 | +100,714 | 9.64% | 2,314,200 |
| 2021-03-04 | 2021-03-02 | 0.244 | 9,610,661 | +520,357 | 9.54% | 2,347,455 |
| 2021-03-03 | 2021-03-01 | 0.256 | 9,090,304 | +41,965 | 9.03% | 2,328,665 |
| 2021-03-02 | 2021-02-26 | 0.253 | 9,048,339 | +737,732 | 8.98% | 2,285,572 |
| 2021-03-01 | 2021-02-25 | 0.235 | 8,310,607 | +3,357 | 8.25% | 1,950,694 |
| 2021-02-24 | 2021-02-22 | 0.238 | 8,307,250 | -92,321 | 8.25% | 1,979,600 |
| 2021-02-22 | 2021-02-18 | 0.239 | 8,399,571 | -16,786 | 8.34% | 2,011,608 |
| 2021-02-19 | 2021-02-17 | 0.250 | 8,416,357 | -115,822 | 8.36% | 2,105,880 |
| 2021-02-16 | 2021-02-09 | 0.214 | 8,532,179 | -117,500 | 8.47% | 1,829,880 |
| 2021-02-10 | 2021-02-08 | 0.226 | 8,649,679 | -16,785 | 8.59% | 1,958,140 |
| 2021-02-09 | 2021-02-05 | 0.238 | 8,666,464 | +125,893 | 8.60% | 2,065,200 |
| 2021-02-08 | 2021-02-04 | 0.232 | 8,540,571 | -63,786 | 8.48% | 1,984,320 |
| 2021-02-05 | 2021-02-03 | 0.232 | 8,604,357 | -6,714 | 8.54% | 1,999,140 |
| 2021-02-04 | 2021-02-02 | 0.232 | 8,611,071 | +31,892 | 8.55% | 2,000,700 |
| 2021-02-03 | 2021-02-01 | 0.256 | 8,579,179 | +81,411 | 8.52% | 2,197,730 |
| 2021-02-02 | 2021-01-29 | 0.244 | 8,497,768 | -494,339 | 8.44% | 2,075,625 |
| 2021-02-01 | 2021-01-28 | 0.253 | 8,992,107 | -6,714 | 8.93% | 2,271,368 |
| 2021-01-29 | 2021-01-27 | 0.267 | 8,998,821 | -840 | 10.72% | 2,401,728 |
| 2021-01-27 | 2021-01-25 | 0.267 | 8,999,661 | +35,250 | 10.72% | 2,401,952 |
| 2021-01-26 | 2021-01-22 | 0.263 | 8,964,411 | -1,678 | 10.68% | 2,360,501 |
| 2021-01-25 | 2021-01-21 | 0.274 | 8,966,089 | +12,589 | 10.68% | 2,457,090 |
| 2021-01-22 | 2021-01-20 | 0.257 | 8,953,500 | +51,196 | 10.67% | 2,304,288 |
| 2021-01-21 | 2021-01-19 | 0.210 | 8,902,304 | -20,982 | 10.61% | 1,867,894 |
| 2021-01-20 | 2021-01-18 | 0.201 | 8,923,286 | -3,685,054 | 10.63% | 1,797,405 |
| 2021-01-19 | 2021-01-15 | 0.201 | 12,608,340 | -60,766 | 10.58% | 2,539,680 |
| 2021-01-18 | 2021-01-14 | 0.218 | 12,669,106 | +171,574 | 10.63% | 2,764,580 |
| 2021-01-15 | 2021-01-13 | 0.218 | 12,497,532 | -11,915 | 10.49% | 2,727,140 |
| 2021-01-14 | 2021-01-12 | 0.218 | 12,509,447 | +107,234 | 10.50% | 2,729,740 |
| 2021-01-13 | 2021-01-11 | 0.210 | 12,402,213 | -194,213 | 10.41% | 2,602,250 |
| 2021-01-12 | 2021-01-08 | 0.210 | 12,596,426 | -210,893 | 10.57% | 2,643,000 |
| 2021-01-11 | 2021-01-07 | 0.210 | 12,807,319 | +119,149 | 10.75% | 2,687,250 |
| 2021-01-08 | 2021-01-06 | 0.210 | 12,688,170 | +178,723 | 10.65% | 2,662,250 |
| 2021-01-07 | 2021-01-05 | 0.243 | 12,509,447 | +894,809 | 10.50% | 3,044,710 |
| 2021-01-06 | 2021-01-04 | 0.210 | 11,614,638 | -7,149 | 9.75% | 2,437,000 |
| 2020-12-30 | 2020-12-28 | 0.227 | 11,621,787 | -119,149 | 9.75% | 2,633,580 |
| 2020-12-29 | 2020-12-24 | 0.218 | 11,740,936 | +17,872 | 9.85% | 2,562,040 |
| 2020-12-28 | 2020-12-22 | 0.235 | 11,723,064 | -5,957 | 9.84% | 2,754,920 |
| 2020-12-23 | 2020-12-21 | 0.235 | 11,729,021 | +26,212 | 9.84% | 2,756,320 |
| 2020-12-22 | 2020-12-18 | 0.243 | 11,702,809 | +5,958 | 9.82% | 2,848,380 |
| 2020-12-21 | 2020-12-17 | 0.243 | 11,696,851 | +176,340 | 9.82% | 2,846,930 |
| 2020-12-16 | 2020-12-14 | 0.243 | 11,520,511 | +22,639 | 9.67% | 2,804,010 |
| 2020-12-14 | 2020-12-10 | 0.252 | 11,497,872 | +173,957 | 9.65% | 2,895,000 |
| 2020-12-11 | 2020-12-09 | 0.243 | 11,323,915 | +15,489 | 9.50% | 2,756,160 |
| 2020-12-08 | 2020-12-04 | 0.252 | 11,308,426 | -19,063 | 9.49% | 2,847,300 |
| 2020-12-04 | 2020-12-02 | 0.243 | 11,327,489 | -59,575 | 9.51% | 2,757,030 |
| 2020-12-03 | 2020-12-01 | 0.243 | 11,387,064 | +4,766 | 9.56% | 2,771,530 |
| 2020-12-02 | 2020-11-30 | 0.243 | 11,382,298 | +83,404 | 9.55% | 2,770,370 |
| 2020-12-01 | 2020-11-27 | 0.235 | 11,298,894 | +23,830 | 9.48% | 2,655,240 |
| 2020-11-30 | 2020-11-26 | 0.227 | 11,275,064 | +9,532 | 9.46% | 2,555,010 |
| 2020-11-27 | 2020-11-25 | 0.227 | 11,265,532 | -234,723 | 9.46% | 2,552,850 |
| 2020-11-26 | 2020-11-24 | 0.243 | 11,500,255 | +166,808 | 9.65% | 2,799,080 |
| 2020-11-25 | 2020-11-23 | 0.260 | 11,333,447 | +187,064 | 9.51% | 2,948,720 |
| 2020-11-24 | 2020-11-20 | 0.260 | 11,146,383 | +175,149 | 9.36% | 2,900,050 |
| 2020-11-23 | 2020-11-19 | 0.260 | 10,971,234 | +156,085 | 9.21% | 2,854,480 |
| 2020-11-20 | 2020-11-18 | 0.277 | 10,815,149 | -112,000 | 9.08% | 2,995,410 |
| 2020-11-18 | 2020-11-16 | 0.277 | 10,927,149 | +5,958 | 9.17% | 3,026,430 |
| 2020-11-17 | 2020-11-13 | 0.294 | 10,921,191 | +187,063 | 9.17% | 3,208,100 |
| 2020-11-16 | 2020-11-12 | 0.294 | 10,734,128 | +23,830 | 9.01% | 3,153,150 |
| 2020-11-13 | 2020-11-11 | 0.277 | 10,710,298 | -1,139,064 | 8.99% | 2,966,370 |
| 2020-11-12 | 2020-11-10 | 0.302 | 11,849,362 | +194,213 | 9.95% | 3,580,200 |
| 2020-11-11 | 2020-11-09 | 0.294 | 11,655,149 | -194,213 | 9.78% | 3,423,700 |
| 2020-11-10 | 2020-11-06 | 0.294 | 11,849,362 | -14,298 | 9.95% | 3,480,750 |
| 2020-11-09 | 2020-11-05 | 0.277 | 11,863,660 | -3,574 | 9.96% | 3,285,810 |
| 2020-11-06 | 2020-11-04 | 0.285 | 11,867,234 | +203,745 | 9.96% | 3,386,400 |
| 2020-11-05 | 2020-11-03 | 0.285 | 11,663,489 | -393,192 | 9.79% | 3,328,260 |
| 2020-11-04 | 2020-11-02 | 0.302 | 12,056,681 | +59,575 | 10.12% | 3,642,840 |
| 2020-11-03 | 2020-10-30 | 0.294 | 11,997,106 | +71,489 | 10.07% | 3,524,150 |
| 2020-11-02 | 2020-10-29 | 0.294 | 11,925,617 | +890,043 | 10.01% | 3,503,150 |
| 2020-10-30 | 2020-10-28 | 0.319 | 11,035,574 | -30,979 | 9.65% | 3,519,560 |
| 2020-10-29 | 2020-10-27 | 0.403 | 11,066,553 | +670,808 | 9.67% | 4,458,240 |
| 2020-10-28 | 2020-10-23 | 0.294 | 10,395,745 | -5,957 | 9.09% | 3,053,750 |
| 2020-10-23 | 2020-10-21 | 0.311 | 10,401,702 | +56,000 | 9.09% | 3,230,100 |
| 2020-10-22 | 2020-10-20 | 0.311 | 10,345,702 | +393,191 | 9.04% | 3,212,710 |
| 2020-10-21 | 2020-10-19 | 0.302 | 9,952,511 | +38,128 | 8.70% | 3,007,080 |
| 2020-10-20 | 2020-10-16 | 0.311 | 9,914,383 | -94,128 | 8.67% | 3,078,770 |
| 2020-10-19 | 2020-10-15 | 0.319 | 10,008,511 | -119,149 | 8.75% | 3,192,000 |
| 2020-10-16 | 2020-10-14 | 0.311 | 10,127,660 | +53,617 | 8.85% | 3,145,000 |
| 2020-10-15 | 2020-10-12 | 0.302 | 10,074,043 | +154,894 | 8.81% | 3,043,800 |
| 2020-10-14 | 2020-10-09 | 0.311 | 9,919,149 | +515,915 | 8.67% | 3,080,250 |
| 2020-10-12 | 2020-10-08 | 0.302 | 9,403,234 | +127,489 | 8.22% | 2,841,120 |
| 2020-10-09 | 2020-10-07 | 0.311 | 9,275,745 | +164,426 | 8.11% | 2,880,450 |
| 2020-10-08 | 2020-10-06 | 0.311 | 9,111,319 | +228,766 | 7.97% | 2,829,390 |
| 2020-10-07 | 2020-10-05 | 0.302 | 8,882,553 | +23,830 | 7.77% | 2,683,800 |
| 2020-10-06 | 2020-09-30 | 0.327 | 8,858,723 | +601,702 | 7.74% | 2,899,650 |
| 2020-10-05 | 2020-09-29 | 0.327 | 8,257,021 | +191,830 | 7.22% | 2,702,700 |
| 2020-09-30 | 2020-09-28 | 0.327 | 8,065,191 | -20,256 | 7.05% | 2,639,910 |
| 2020-09-29 | 2020-09-25 | 0.327 | 8,085,447 | +17,873 | 7.07% | 2,646,540 |
| 2020-09-28 | 2020-09-24 | 0.327 | 8,067,574 | +35,744 | 7.05% | 2,640,690 |
| 2020-09-25 | 2020-09-23 | 0.327 | 8,031,830 | +139,404 | 7.02% | 2,628,990 |
| 2020-09-24 | 2020-09-22 | 0.344 | 7,892,426 | -146,553 | 6.90% | 2,715,840 |
| 2020-09-23 | 2020-09-21 | 0.361 | 8,038,979 | +32,170 | 7.03% | 2,901,210 |
| 2020-09-22 | 2020-09-18 | 0.386 | 8,006,809 | +11,915 | 7.00% | 3,091,200 |
| 2020-09-21 | 2020-09-17 | 0.394 | 7,994,894 | -30,978 | 6.99% | 3,153,700 |
| 2020-09-18 | 2020-09-16 | 0.394 | 8,025,872 | +617,191 | 7.02% | 3,165,920 |
| 2020-09-17 | 2020-09-15 | 0.411 | 7,408,681 | +92,936 | 6.48% | 3,046,820 |
| 2020-09-16 | 2020-09-14 | 0.403 | 7,315,745 | +228,766 | 6.40% | 2,947,200 |
| 2020-09-15 | 2020-09-11 | 0.420 | 7,086,979 | -33,361 | 6.20% | 2,974,000 |
| 2020-09-14 | 2020-09-10 | 0.411 | 7,120,340 | -556,426 | 6.22% | 2,928,240 |
| 2020-09-11 | 2020-09-09 | 0.470 | 7,676,766 | +152,511 | 6.71% | 3,608,080 |
| 2020-09-10 | 2020-09-08 | 0.537 | 7,524,255 | +370,553 | 6.58% | 4,041,600 |
| 2020-09-09 | 2020-09-07 | 0.495 | 7,153,702 | +138,213 | 6.25% | 3,542,360 |
| 2020-09-08 | 2020-09-04 | 0.579 | 7,015,489 | +1,430,978 | 6.13% | 4,062,720 |
| 2020-09-07 | 2020-09-03 | 0.881 | 5,584,511 | +1,206,979 | 4.88% | 4,921,350 |
| 2020-09-04 | 2020-09-02 | 0.344 | 4,377,532 | +82,213 | 3.83% | 1,506,340 |
| 2020-09-03 | 2020-09-01 | 0.344 | 4,295,319 | -2,383 | 3.76% | 1,478,050 |
| 2020-09-02 | 2020-08-31 | 0.352 | 4,297,702 | +14,298 | 3.76% | 1,514,940 |
| 2020-09-01 | 2020-08-28 | 0.344 | 4,283,404 | -35,745 | 3.74% | 1,473,950 |
| 2020-08-28 | 2020-08-26 | 0.462 | 4,319,149 | -46,468 | 3.78% | 1,993,750 |
| 2020-08-27 | 2020-08-25 | 0.352 | 4,365,617 | +2,383 | 3.82% | 1,538,880 |
| 2020-08-26 | 2020-08-24 | 0.344 | 4,363,234 | +2,383 | 3.81% | 1,501,420 |
| 2020-08-25 | 2020-08-21 | 0.344 | 4,360,851 | +3,574 | 3.81% | 1,500,600 |
| 2020-08-24 | 2020-08-20 | 0.336 | 4,357,277 | +14,298 | 3.81% | 1,462,800 |
| 2020-08-20 | 2020-08-18 | 0.336 | 4,342,979 | +5,958 | 4.56% | 1,458,000 |
| 2020-08-19 | 2020-08-17 | 0.344 | 4,337,021 | +1,191 | 4.55% | 1,492,400 |
| 2020-08-18 | 2020-08-14 | 0.361 | 4,335,830 | +11,915 | 4.55% | 1,564,770 |
| 2020-08-14 | 2020-08-12 | 0.352 | 4,323,915 | +11,915 | 4.54% | 1,524,180 |
| 2020-08-13 | 2020-08-11 | 0.344 | 4,312,000 | -15,489 | 4.52% | 1,483,790 |
| 2020-08-11 | 2020-08-07 | 0.369 | 4,327,489 | -52,426 | 4.54% | 1,598,080 |
| 2020-08-06 | 2020-08-04 | 0.369 | 4,379,915 | -119,149 | 4.60% | 1,617,440 |
| 2020-08-04 | 2020-07-31 | 0.378 | 4,499,064 | -20,255 | 4.72% | 1,699,200 |
| 2020-08-03 | 2020-07-30 | 0.327 | 4,519,319 | +3,574 | 4.74% | 1,479,270 |
| 2020-07-16 | 2020-07-14 | 0.352 | 4,515,745 | +79,830 | 4.74% | 1,591,800 |
| 2020-07-13 | 2020-07-09 | 0.319 | 4,435,915 | +19,064 | 4.65% | 1,414,740 |
| 2020-07-09 | 2020-07-07 | 0.369 | 4,416,851 | +78,638 | 4.63% | 1,631,080 |
| 2020-07-08 | 2020-07-06 | 0.336 | 4,338,213 | +13,107 | 4.55% | 1,456,400 |
| 2020-07-07 | 2020-07-03 | 0.327 | 4,325,106 | +4,766 | 4.54% | 1,415,700 |
| 2020-07-06 | 2020-07-02 | 0.319 | 4,320,340 | +2,383 | 4.53% | 1,377,880 |
| 2020-06-26 | 2020-06-23 | 0.327 | 4,317,957 | -2,383 | 4.53% | 1,413,360 |
| 2020-06-22 | 2020-06-18 | 0.386 | 4,320,340 | -1,192 | 4.53% | 1,667,960 |
| 2020-06-16 | 2020-06-12 | 0.336 | 4,321,532 | +5,958 | 4.53% | 1,450,800 |
| 2020-06-12 | 2020-06-10 | 0.319 | 4,315,574 | +33,361 | 4.53% | 1,376,360 |
| 2020-06-11 | 2020-06-09 | 0.311 | 4,282,213 | -45,276 | 4.49% | 1,329,780 |
| 2020-06-09 | 2020-06-05 | 0.386 | 4,327,489 | -23,830 | 4.54% | 1,670,720 |
| 2020-06-05 | 2020-06-03 | 0.378 | 4,351,319 | -11,915 | 4.56% | 1,643,400 |
| 2020-06-04 | 2020-06-02 | 0.327 | 4,363,234 | +30,979 | 4.58% | 1,428,180 |
| 2020-05-26 | 2020-05-22 | 0.294 | 4,332,255 | +5,957 | 4.54% | 1,272,600 |
| 2020-05-21 | 2020-05-19 | 0.277 | 4,326,298 | -8,340 | 4.54% | 1,198,230 |
| 2020-05-15 | 2020-05-13 | 0.277 | 4,334,638 | +11,915 | 4.55% | 1,200,540 |
| 2020-05-11 | 2020-05-07 | 0.269 | 4,322,723 | +23,829 | 4.53% | 1,160,960 |
| 2020-05-04 | 2020-04-28 | 0.285 | 4,298,894 | +184,681 | 4.51% | 1,226,720 |
| 2020-04-22 | 2020-04-20 | 0.311 | 4,114,213 | -83,404 | 4.32% | 1,277,610 |
| 2020-04-17 | 2020-04-15 | 0.269 | 4,197,617 | -3,574 | 4.40% | 1,127,360 |
| 2020-04-14 | 2020-04-08 | 0.319 | 4,201,191 | +102,468 | 4.41% | 1,339,880 |
| 2020-04-09 | 2020-04-07 | 0.269 | 4,098,723 | +2,383 | 4.30% | 1,100,800 |
| 2020-04-08 | 2020-04-06 | 0.327 | 4,096,340 | -4,766 | 4.30% | 1,340,820 |
| 2020-04-07 | 2020-04-03 | 0.285 | 4,101,106 | +5,957 | 4.30% | 1,170,280 |
| 2020-04-03 | 2020-04-01 | 0.327 | 4,095,149 | +9,532 | 4.30% | 1,340,430 |
| 2020-04-01 | 2020-03-30 | 0.336 | 4,085,617 | +33,362 | 4.29% | 1,371,600 |
| 2020-03-31 | 2020-03-27 | 0.294 | 4,052,255 | +4,766 | 4.25% | 1,190,350 |
| 2020-03-30 | 2020-03-26 | 0.327 | 4,047,489 | +38,127 | 4.25% | 1,324,830 |
| 2020-03-27 | 2020-03-25 | 0.336 | 4,009,362 | +69,107 | 4.21% | 1,346,000 |
| 2020-03-26 | 2020-03-24 | 0.336 | 3,940,255 | -59,575 | 4.13% | 1,322,800 |
| 2020-03-25 | 2020-03-23 | 0.378 | 3,999,830 | -5,957 | 4.20% | 1,510,650 |
| 2020-03-18 | 2020-03-16 | 0.487 | 4,005,787 | -11,915 | 4.20% | 1,949,960 |
| 2020-03-17 | 2020-03-13 | 0.453 | 4,017,702 | -20,255 | 4.21% | 1,820,880 |
| 2020-03-12 | 2020-03-10 | 0.495 | 4,037,957 | +17,872 | 4.24% | 1,999,510 |
| 2020-03-11 | 2020-03-09 | 0.453 | 4,020,085 | +47,659 | 4.22% | 1,821,960 |
| 2020-03-10 | 2020-03-06 | 0.504 | 3,972,426 | +119,149 | 4.17% | 2,000,400 |
| 2020-03-09 | 2020-03-05 | 0.504 | 3,853,277 | -5,957 | 4.04% | 1,940,400 |
| 2020-03-06 | 2020-03-04 | 0.504 | 3,859,234 | +11,915 | 4.05% | 1,943,400 |
| 2020-03-05 | 2020-03-03 | 0.520 | 3,847,319 | -7,149 | 4.04% | 2,001,980 |
| 2020-03-04 | 2020-03-02 | 0.529 | 3,854,468 | +52,425 | 4.04% | 2,038,050 |
| 2020-02-25 | 2020-02-21 | 0.571 | 3,802,043 | +53,617 | 3.99% | 2,169,880 |
| 2020-02-07 | 2020-02-05 | 0.579 | 3,748,426 | +8,341 | 3.93% | 2,170,740 |
| 2020-02-05 | 2020-02-03 | 0.554 | 3,740,085 | -35,745 | 3.92% | 2,071,740 |
| 2020-02-03 | 2020-01-30 | 0.546 | 3,775,830 | +108,426 | 3.96% | 2,059,850 |
| 2020-01-31 | 2020-01-29 | 0.554 | 3,667,404 | +5,957 | 3.85% | 2,031,480 |
| 2020-01-16 | 2020-01-14 | 0.789 | 3,661,447 | +26,213 | 3.84% | 2,888,620 |
| 2020-01-15 | 2020-01-13 | 0.789 | 3,635,234 | +10,723 | 3.81% | 2,867,940 |
| 2020-01-13 | 2020-01-09 | 0.831 | 3,624,511 | +1,192 | 3.80% | 3,011,580 |
| 2020-01-08 | 2020-01-06 | 0.839 | 3,623,319 | -48,851 | 3.80% | 3,041,000 |
| 2020-01-06 | 2020-01-02 | 0.839 | 3,672,170 | -15,490 | 3.85% | 3,082,000 |
| 2020-01-03 | 2019-12-31 | 0.839 | 3,687,660 | +3,575 | 3.87% | 3,095,000 |
| 2020-01-02 | 2019-12-27 | 0.864 | 3,684,085 | +5,957 | 3.86% | 3,184,760 |
| 2019-12-30 | 2019-12-24 | 1.032 | 3,678,128 | -8,340 | 3.86% | 3,797,010 |
| 2019-12-27 | 2019-12-20 | 0.999 | 3,686,468 | +14,298 | 3.87% | 3,681,860 |
| 2019-12-23 | 2019-12-19 | 0.873 | 3,672,170 | -1,192 | 3.85% | 3,205,280 |
| 2019-12-05 | 2019-12-03 | 0.680 | 3,673,362 | +9,532 | 3.85% | 2,497,230 |
| 2019-11-28 | 2019-11-26 | 0.613 | 3,663,830 | +23,830 | 3.84% | 2,244,750 |
| 2019-11-20 | 2019-11-18 | 0.755 | 3,640,000 | -2,383 | 3.82% | 2,749,500 |
| 2019-11-19 | 2019-11-15 | 0.755 | 3,642,383 | +1,192 | 3.82% | 2,751,300 |
| 2019-11-08 | 2019-11-06 | 0.915 | 3,641,191 | +5,957 | 3.82% | 3,331,040 |
| 2019-11-07 | 2019-11-05 | 1.091 | 3,635,234 | -13,106 | 3.81% | 3,966,300 |
| 2019-11-05 | 2019-11-01 | 0.739 | 3,648,340 | -1,192 | 3.83% | 2,694,560 |
| 2019-11-01 | 2019-10-30 | 0.739 | 3,649,532 | -2,383 | 3.83% | 2,695,440 |
| 2019-10-31 | 2019-10-29 | 0.797 | 3,651,915 | +15,489 | 3.83% | 2,911,750 |
| 2019-10-29 | 2019-10-25 | 0.797 | 3,636,426 | -3,574 | 3.82% | 2,899,400 |
| 2019-10-24 | 2019-10-22 | 0.839 | 3,640,000 | +3,574 | 3.82% | 3,055,000 |
| 2019-10-18 | 2019-10-16 | 0.839 | 3,636,426 | -11,914 | 3.82% | 3,052,000 |
| 2019-10-16 | 2019-10-14 | 0.864 | 3,648,340 | -2,383 | 3.83% | 3,153,860 |
| 2019-09-25 | 2019-09-23 | 0.982 | 3,650,723 | -2,383 | 3.83% | 3,584,880 |
| 2019-09-23 | 2019-09-19 | 0.932 | 3,653,106 | -23,830 | 3.83% | 3,403,260 |
| 2019-09-18 | 2019-09-16 | 0.932 | 3,676,936 | -25,021 | 3.86% | 3,425,460 |
| 2019-09-17 | 2019-09-13 | 1.007 | 3,701,957 | -4,766 | 3.88% | 3,728,400 |
| 2019-09-16 | 2019-09-12 | 1.007 | 3,706,723 | -2,383 | 3.89% | 3,733,200 |
| 2019-09-12 | 2019-09-10 | 0.864 | 3,709,106 | -63,149 | 3.89% | 3,206,390 |
| 2019-09-11 | 2019-09-09 | 0.923 | 3,772,255 | -7,149 | 3.96% | 3,482,600 |
| 2019-09-10 | 2019-09-06 | 0.923 | 3,779,404 | +5,957 | 3.96% | 3,489,200 |
| 2019-09-04 | 2019-09-02 | 1.007 | 3,773,447 | -11,915 | 3.96% | 3,800,400 |
| 2019-08-28 | 2019-08-26 | 1.041 | 3,785,362 | -1,191 | 3.97% | 3,939,480 |
| 2019-08-27 | 2019-08-23 | 1.041 | 3,786,553 | -7,149 | 3.97% | 3,940,720 |
| 2019-08-12 | 2019-08-08 | 1.133 | 3,793,702 | +5,957 | 3.98% | 4,298,400 |
| 2019-08-08 | 2019-08-06 | 0.923 | 3,787,745 | -8,340 | 3.97% | 3,496,900 |
| 2019-08-05 | 2019-08-01 | 0.990 | 3,796,085 | -2,383 | 3.98% | 3,759,480 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,798,468 | +1,191 | 3.98% | 3,570,560 |
| 2019-07-23 | 2019-07-19 | 1.091 | 3,797,277 | -2,383 | 3.98% | 4,143,100 |
| 2019-07-19 | 2019-07-17 | 0.940 | 3,799,660 | +1,192 | 3.99% | 3,571,680 |
| 2019-07-18 | 2019-07-16 | 1.007 | 3,798,468 | -1,192 | 3.98% | 3,825,600 |
| 2019-07-17 | 2019-07-15 | 0.923 | 3,799,660 | -3,574 | 3.99% | 3,507,900 |
| 2019-07-15 | 2019-07-11 | 0.999 | 3,803,234 | +11,915 | 3.99% | 3,798,480 |
| 2019-07-12 | 2019-07-10 | 0.965 | 3,791,319 | -4,766 | 3.98% | 3,659,300 |
| 2019-07-10 | 2019-07-08 | 1.041 | 3,796,085 | +2,383 | 3.98% | 3,950,640 |
| 2019-07-09 | 2019-07-05 | 0.965 | 3,793,702 | +2,383 | 3.98% | 3,661,600 |
| 2019-07-05 | 2019-07-03 | 1.091 | 3,791,319 | +11,915 | 3.98% | 4,136,600 |
| 2019-07-04 | 2019-07-02 | 1.016 | 3,779,404 | +5,957 | 3.96% | 3,838,120 |
| 2019-07-03 | 2019-06-28 | 1.007 | 3,773,447 | -2,383 | 3.96% | 3,800,400 |
| 2019-06-28 | 2019-06-26 | 1.057 | 3,775,830 | +13,107 | 3.96% | 3,992,940 |
| 2019-06-27 | 2019-06-25 | 1.007 | 3,762,723 | +8,340 | 3.95% | 3,789,600 |
| 2019-06-26 | 2019-06-24 | 1.007 | 3,754,383 | +5,957 | 3.94% | 3,781,200 |
| 2019-06-24 | 2019-06-20 | 1.225 | 3,748,426 | -9,531 | 3.93% | 4,593,161 |
| 2019-06-14 | 2019-06-12 | 1.217 | 3,757,957 | +20,255 | 3.94% | 4,573,299 |
| 2019-06-13 | 2019-06-11 | 1.318 | 3,737,702 | -104,851 | 3.92% | 4,925,090 |
| 2019-06-10 | 2019-06-05 | 1.427 | 3,842,553 | -1,192 | 4.03% | 5,482,500 |
| 2019-06-04 | 2019-05-31 | 1.427 | 3,843,745 | +11,915 | 4.03% | 5,484,200 |
| 2019-06-03 | 2019-05-30 | 1.410 | 3,831,830 | +7,149 | 4.02% | 5,402,880 |
| 2019-05-30 | 2019-05-28 | 1.410 | 3,824,681 | -27,404 | 4.01% | 5,392,800 |
| 2019-05-27 | 2019-05-23 | 1.553 | 3,852,085 | -11,915 | 4.04% | 5,981,050 |
| 2019-05-23 | 2019-05-21 | 1.519 | 3,864,000 | -7,149 | 4.05% | 5,869,830 |
| 2019-05-22 | 2019-05-20 | 1.519 | 3,871,149 | -2,383 | 4.06% | 5,880,690 |
| 2019-05-21 | 2019-05-17 | 1.519 | 3,873,532 | +1,192 | 4.06% | 5,884,310 |
| 2019-05-15 | 2019-05-10 | 1.653 | 3,872,340 | -1,192 | 4.06% | 6,402,499 |
| 2019-05-14 | 2019-05-09 | 1.561 | 3,873,532 | +9,532 | 4.06% | 6,046,860 |
| 2019-05-10 | 2019-05-08 | 1.511 | 3,864,000 | +30,979 | 4.05% | 5,837,400 |
| 2019-05-09 | 2019-05-07 | 1.586 | 3,833,021 | +7,149 | 4.02% | 6,080,130 |
| 2019-05-08 | 2019-05-06 | 1.427 | 3,825,872 | -5,958 | 4.01% | 5,458,700 |
| 2019-05-07 | 2019-05-03 | 1.679 | 3,831,830 | +95,319 | 4.02% | 6,432,000 |
| 2019-05-03 | 2019-04-30 | 1.704 | 3,736,511 | +3,575 | 3.92% | 6,366,081 |
| 2019-04-26 | 2019-04-24 | 1.662 | 3,732,936 | +47,659 | 3.92% | 6,203,340 |
| 2019-04-23 | 2019-04-17 | 1.662 | 3,685,277 | -7,149 | 3.87% | 6,124,141 |
| 2019-04-18 | 2019-04-16 | 1.553 | 3,692,426 | -131,063 | 3.87% | 5,733,151 |
| 2019-04-15 | 2019-04-11 | 1.804 | 3,823,489 | +3,574 | 4.01% | 6,899,349 |
| 2019-04-11 | 2019-04-09 | 1.653 | 3,819,915 | +5,958 | 4.01% | 6,315,820 |
| 2019-04-09 | 2019-04-04 | 1.746 | 3,813,957 | +11,914 | 4.00% | 6,658,079 |
| 2019-04-08 | 2019-04-03 | 1.687 | 3,802,043 | -2,383 | 3.99% | 6,413,911 |
| 2019-04-03 | 2019-04-01 | 1.804 | 3,804,426 | +48,852 | 3.99% | 6,864,951 |
| 2019-04-02 | 2019-03-29 | 1.804 | 3,755,574 | -5,958 | 3.94% | 6,776,799 |
| 2019-04-01 | 2019-03-28 | 1.746 | 3,761,532 | +7,149 | 3.95% | 6,566,560 |
| 2019-03-29 | 2019-03-27 | 1.846 | 3,754,383 | -34,553 | 3.94% | 6,932,200 |
| 2019-03-18 | 2019-03-14 | 1.914 | 3,788,936 | -5,958 | 3.97% | 7,250,400 |
| 2019-03-14 | 2019-03-12 | 1.922 | 3,794,894 | -2,383 | 3.98% | 7,293,651 |
| 2019-03-12 | 2019-03-08 | 1.922 | 3,797,277 | -5,957 | 3.98% | 7,298,231 |
| 2019-03-08 | 2019-03-06 | 1.939 | 3,803,234 | -71,489 | 3.99% | 7,373,520 |
| 2019-03-07 | 2019-03-05 | 1.897 | 3,874,723 | +106,042 | 4.06% | 7,349,519 |
| 2019-03-06 | 2019-03-04 | 1.863 | 3,768,681 | +35,745 | 3.95% | 7,021,860 |
| 2019-02-28 | 2019-02-26 | 2.014 | 3,732,936 | +7,149 | 3.92% | 7,519,200 |
| 2019-02-27 | 2019-02-25 | 2.014 | 3,725,787 | -11,915 | 3.91% | 7,504,800 |
| 2019-02-22 | 2019-02-20 | 2.098 | 3,737,702 | -16,681 | 3.92% | 7,842,500 |
| 2019-02-21 | 2019-02-19 | 2.073 | 3,754,383 | -11,915 | 3.94% | 7,782,970 |
| 2019-02-20 | 2019-02-18 | 1.972 | 3,766,298 | +47,660 | 3.95% | 7,428,350 |
| 2019-02-15 | 2019-02-13 | 2.098 | 3,718,638 | -2,383 | 3.90% | 7,802,499 |
| 2019-02-14 | 2019-02-12 | 2.182 | 3,721,021 | -21,447 | 3.90% | 8,119,799 |
| 2019-02-12 | 2019-02-08 | 2.182 | 3,742,468 | +5,957 | 3.93% | 8,166,600 |
| 2019-02-11 | 2019-02-04 | 2.224 | 3,736,511 | -14,298 | 3.92% | 8,310,401 |
| 2019-02-08 | 2019-01-31 | 1.830 | 3,750,809 | -2,382 | 3.94% | 6,862,641 |
| 2019-02-01 | 2019-01-30 | 1.888 | 3,753,191 | -16,681 | 3.94% | 7,087,499 |
| 2019-01-30 | 2019-01-28 | 1.930 | 3,769,872 | +13,106 | 3.95% | 7,277,199 |
| 2019-01-28 | 2019-01-24 | 1.922 | 3,756,766 | -2,383 | 3.94% | 7,220,370 |
| 2019-01-23 | 2019-01-21 | 1.846 | 3,759,149 | +11,915 | 3.94% | 6,941,000 |
| 2019-01-22 | 2019-01-18 | 1.846 | 3,747,234 | +209,702 | 3.93% | 6,919,000 |
| 2019-01-18 | 2019-01-16 | 1.846 | 3,537,532 | -42,894 | 3.71% | 6,531,800 |
| 2019-01-17 | 2019-01-15 | 1.813 | 3,580,426 | +23,830 | 3.76% | 6,490,801 |
| 2019-01-14 | 2019-01-10 | 1.846 | 3,556,596 | -4,766 | 3.73% | 6,567,000 |
| 2019-01-11 | 2019-01-09 | 1.930 | 3,561,362 | +1,192 | 3.74% | 6,874,701 |
| 2019-01-10 | 2019-01-08 | 1.821 | 3,560,170 | +20,255 | 3.73% | 6,483,960 |
| 2019-01-09 | 2019-01-07 | 1.972 | 3,539,915 | +2,383 | 3.71% | 6,981,850 |
| 2019-01-07 | 2019-01-03 | 1.846 | 3,537,532 | +19,064 | 3.71% | 6,531,800 |
| 2019-01-04 | 2019-01-02 | 1.914 | 3,518,468 | -5,958 | 3.69% | 6,732,840 |
| 2019-01-02 | 2018-12-27 | 1.981 | 3,524,426 | +11,915 | 3.70% | 6,980,881 |
| 2018-12-28 | 2018-12-24 | 2.098 | 3,512,511 | +3,575 | 3.69% | 7,370,001 |
| 2018-12-21 | 2018-12-19 | 2.090 | 3,508,936 | +23,830 | 3.68% | 7,333,050 |
| 2018-12-20 | 2018-12-18 | 2.098 | 3,485,106 | +33,361 | 3.66% | 7,312,499 |
| 2018-12-19 | 2018-12-17 | 2.098 | 3,451,745 | -5,957 | 3.62% | 7,242,501 |
| 2018-12-18 | 2018-12-14 | 2.182 | 3,457,702 | +7,149 | 3.63% | 7,545,200 |
| 2018-12-17 | 2018-12-13 | 2.266 | 3,450,553 | +13,106 | 3.62% | 7,819,200 |
| 2018-12-14 | 2018-12-12 | 2.224 | 3,437,447 | +23,830 | 3.61% | 7,645,250 |
| 2018-12-12 | 2018-12-10 | 2.434 | 3,413,617 | -35,745 | 3.58% | 8,308,500 |
| 2018-12-11 | 2018-12-07 | 2.182 | 3,449,362 | +8,341 | 3.62% | 7,527,001 |
| 2018-12-10 | 2018-12-06 | 2.434 | 3,441,021 | +29,787 | 3.61% | 8,375,199 |
| 2018-12-07 | 2018-12-05 | 2.392 | 3,411,234 | +3,574 | 3.58% | 8,159,550 |
| 2018-12-06 | 2018-12-04 | 2.350 | 3,407,660 | +58,383 | 3.58% | 8,008,001 |
| 2018-12-05 | 2018-12-03 | 2.560 | 3,349,277 | +70,298 | 3.51% | 8,573,551 |
| 2018-12-04 | 2018-11-30 | 2.476 | 3,278,979 | -5,957 | 3.44% | 8,118,401 |
| 2018-12-03 | 2018-11-29 | 1.981 | 3,284,936 | -3,575 | 3.45% | 6,506,520 |
| 2018-11-30 | 2018-11-28 | 1.939 | 3,288,511 | +71,490 | 3.45% | 6,375,601 |
| 2018-11-29 | 2018-11-27 | 1.972 | 3,217,021 | +21,447 | 3.37% | 6,344,999 |
| 2018-11-27 | 2018-11-23 | 2.098 | 3,195,574 | +14,297 | 3.35% | 6,704,999 |
| 2018-11-26 | 2018-11-22 | 2.266 | 3,181,277 | -11,914 | 3.34% | 7,209,001 |
| 2018-11-23 | 2018-11-21 | 2.140 | 3,193,191 | +2,382 | 3.35% | 6,833,999 |
| 2018-11-22 | 2018-11-20 | 2.266 | 3,190,809 | -1,191 | 3.35% | 7,230,601 |
| 2018-11-21 | 2018-11-19 | 2.266 | 3,192,000 | -60,766 | 3.35% | 7,233,300 |
| 2018-11-20 | 2018-11-16 | 2.098 | 3,252,766 | +4,766 | 3.41% | 6,825,000 |
| 2018-11-16 | 2018-11-14 | 2.308 | 3,248,000 | -1,191 | 3.41% | 7,496,500 |
| 2018-11-15 | 2018-11-13 | 2.434 | 3,249,191 | -3,575 | 3.41% | 7,908,299 |
| 2018-11-14 | 2018-11-12 | 2.266 | 3,252,766 | +8,340 | 3.41% | 7,371,000 |
| 2018-11-13 | 2018-11-09 | 2.308 | 3,244,426 | +2,383 | 3.40% | 7,488,251 |
| 2018-11-12 | 2018-11-08 | 2.308 | 3,242,043 | +1,192 | 3.40% | 7,482,751 |
| 2018-11-09 | 2018-11-07 | 2.392 | 3,240,851 | +1,191 | 3.40% | 7,752,000 |
| 2018-11-08 | 2018-11-06 | 2.350 | 3,239,660 | -21,446 | 3.40% | 7,613,201 |
| 2018-11-07 | 2018-11-05 | 2.392 | 3,261,106 | +28,595 | 3.42% | 7,800,449 |
| 2018-11-06 | 2018-11-02 | 2.350 | 3,232,511 | +34,554 | 3.39% | 7,596,401 |
| 2018-11-05 | 2018-11-01 | 2.266 | 3,197,957 | +8,340 | 3.35% | 7,246,799 |
| 2018-11-02 | 2018-10-31 | 2.476 | 3,189,617 | +11,915 | 3.35% | 7,897,150 |
| 2018-11-01 | 2018-10-30 | 2.602 | 3,177,702 | -5,958 | 3.33% | 8,267,700 |
| 2018-10-31 | 2018-10-29 | 2.518 | 3,183,660 | +17,873 | 3.34% | 8,016,001 |
| 2018-10-30 | 2018-10-26 | 2.644 | 3,165,787 | +3,574 | 3.32% | 8,369,549 |
| 2018-10-29 | 2018-10-25 | 2.644 | 3,162,213 | +1,192 | 3.32% | 8,360,101 |
| 2018-10-26 | 2018-10-24 | 2.812 | 3,161,021 | -1,192 | 3.32% | 8,887,549 |
| 2018-10-25 | 2018-10-23 | 2.602 | 3,162,213 | +2,383 | 3.32% | 8,227,401 |
| 2018-10-23 | 2018-10-19 | 2.686 | 3,159,830 | +8,341 | 3.32% | 8,486,401 |
| 2018-10-18 | 2018-10-15 | 2.812 | 3,151,489 | +16,680 | 3.31% | 8,860,749 |
| 2018-10-15 | 2018-10-11 | 2.728 | 3,134,809 | +26,213 | 3.29% | 8,550,751 |
| 2018-10-12 | 2018-10-10 | 2.728 | 3,108,596 | +1,192 | 3.26% | 8,479,251 |
| 2018-10-10 | 2018-10-08 | 2.770 | 3,107,404 | +27,404 | 3.26% | 8,606,399 |
| 2018-10-09 | 2018-10-05 | 3.105 | 3,080,000 | +17,872 | 3.23% | 9,564,500 |
| 2018-10-08 | 2018-10-04 | 3.105 | 3,062,128 | +34,554 | 3.21% | 9,509,001 |
| 2018-10-04 | 2018-10-02 | 3.021 | 3,027,574 | +9,531 | 3.18% | 9,147,599 |
| 2018-10-03 | 2018-09-28 | 3.105 | 3,018,043 | +5,958 | 3.17% | 9,372,101 |
| 2018-10-02 | 2018-09-27 | 3.063 | 3,012,085 | -2,383 | 3.16% | 9,227,200 |
| 2018-09-28 | 2018-09-26 | 3.189 | 3,014,468 | +61,957 | 3.16% | 9,614,000 |
| 2018-09-26 | 2018-09-21 | 3.441 | 2,952,511 | -5,957 | 3.10% | 10,159,801 |
| 2018-09-24 | 2018-09-20 | 2.937 | 2,958,468 | -1,192 | 3.10% | 8,690,500 |
| 2018-09-21 | 2018-09-19 | 2.854 | 2,959,660 | +2,383 | 3.11% | 8,445,601 |
| 2018-09-20 | 2018-09-18 | 3.063 | 2,957,277 | -5,957 | 3.10% | 9,059,301 |
| 2018-09-19 | 2018-09-17 | 3.063 | 2,963,234 | +2,383 | 3.11% | 9,077,550 |
| 2018-09-18 | 2018-09-14 | 3.021 | 2,960,851 | -1,192 | 3.11% | 8,946,000 |
| 2018-09-17 | 2018-09-13 | 2.770 | 2,962,043 | +19,064 | 3.11% | 8,203,801 |
| 2018-09-14 | 2018-09-12 | 2.812 | 2,942,979 | +39,319 | 3.09% | 8,274,501 |
| 2018-09-13 | 2018-09-11 | 2.979 | 2,903,660 | +20,256 | 3.05% | 8,651,351 |
| 2018-09-12 | 2018-09-10 | 3.189 | 2,883,404 | +26,213 | 3.02% | 9,195,999 |
| 2018-09-11 | 2018-09-07 | 3.651 | 2,857,191 | -2,383 | 3.00% | 10,431,298 |
| 2018-09-10 | 2018-09-06 | 3.945 | 2,859,574 | +27,404 | 3.00% | 11,279,998 |
| 2018-09-07 | 2018-09-05 | 4.196 | 2,832,170 | +22,638 | 2.97% | 11,884,999 |
| 2018-09-06 | 2018-09-04 | 4.280 | 2,809,532 | +35,745 | 2.95% | 12,025,800 |
| 2018-09-04 | 2018-08-31 | 4.616 | 2,773,787 | +5,957 | 2.91% | 12,803,999 |
| 2018-08-30 | 2018-08-28 | 4.952 | 2,767,830 | -7,149 | 2.90% | 13,705,701 |
| 2018-08-29 | 2018-08-27 | 4.448 | 2,774,979 | -45,276 | 2.91% | 12,343,701 |
| 2018-08-24 | 2018-08-22 | 4.952 | 2,820,255 | +3,574 | 2.96% | 13,965,298 |
| 2018-08-23 | 2018-08-21 | 4.700 | 2,816,681 | +36,936 | 2.96% | 13,238,401 |
| 2018-08-22 | 2018-08-20 | 4.952 | 2,779,745 | +7,149 | 2.92% | 13,764,702 |
| 2018-08-21 | 2018-08-17 | 4.952 | 2,772,596 | -29,787 | 2.91% | 13,729,301 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,802,383 | -7,149 | 2.94% | 15,052,800 |
| 2018-08-17 | 2018-08-15 | 5.791 | 2,809,532 | +11,915 | 2.95% | 16,270,200 |
| 2018-08-16 | 2018-08-14 | 6.211 | 2,797,617 | -3,574 | 2.93% | 17,375,200 |
| 2018-08-14 | 2018-08-10 | 6.462 | 2,801,191 | +3,574 | 2.94% | 18,102,697 |
| 2018-08-10 | 2018-08-08 | 6.714 | 2,797,617 | +1,191 | 2.93% | 18,784,000 |
| 2018-08-08 | 2018-08-06 | 6.882 | 2,796,426 | -8,340 | 2.93% | 19,245,403 |
| 2018-08-07 | 2018-08-03 | 6.798 | 2,804,766 | -13,106 | 2.94% | 19,067,400 |
| 2018-08-06 | 2018-08-02 | 7.050 | 2,817,872 | +14,298 | 2.96% | 19,865,998 |
| 2018-08-03 | 2018-08-01 | 6.882 | 2,803,574 | +4,765 | 2.94% | 19,294,597 |
| 2018-08-02 | 2018-07-31 | 6.714 | 2,798,809 | +1,192 | 2.94% | 18,792,003 |
| 2018-08-01 | 2018-07-30 | 6.630 | 2,797,617 | -2,383 | 2.93% | 18,549,200 |
| 2018-07-31 | 2018-07-27 | 6.462 | 2,800,000 | -2,383 | 2.94% | 18,095,000 |
| 2018-07-30 | 2018-07-26 | 6.630 | 2,802,383 | -5,957 | 2.94% | 18,580,800 |
| 2018-07-26 | 2018-07-24 | 6.798 | 2,808,340 | -2,383 | 2.95% | 19,091,697 |
| 2018-07-25 | 2018-07-23 | 6.882 | 2,810,723 | +3,574 | 2.95% | 19,343,797 |
| 2018-07-24 | 2018-07-20 | 7.050 | 2,807,149 | -1,191 | 2.95% | 19,790,400 |
| 2018-07-23 | 2018-07-19 | 7.050 | 2,808,340 | -2,383 | 2.95% | 19,798,797 |
| 2018-07-19 | 2018-07-17 | 7.386 | 2,810,723 | +2,383 | 2.95% | 20,759,197 |
| 2018-07-18 | 2018-07-16 | 7.386 | 2,808,340 | -15,490 | 2.95% | 20,741,597 |
| 2018-07-17 | 2018-07-13 | 7.554 | 2,823,830 | +2,383 | 2.96% | 21,330,002 |
| 2018-07-16 | 2018-07-12 | 6.379 | 2,821,447 | -3,574 | 2.96% | 17,996,801 |
| 2018-07-13 | 2018-07-11 | 7.218 | 2,825,021 | -4,766 | 2.96% | 20,390,598 |
| 2018-07-12 | 2018-07-10 | 7.218 | 2,829,787 | +39,319 | 2.97% | 20,424,998 |
| 2018-07-11 | 2018-07-09 | 7.721 | 2,790,468 | +3,574 | 2.93% | 21,546,399 |
| 2018-07-09 | 2018-07-05 | 8.057 | 2,786,894 | +5,958 | 2.92% | 22,454,403 |
| 2018-07-06 | 2018-07-04 | 7.637 | 2,780,936 | +23,830 | 2.92% | 21,239,399 |
| 2018-07-05 | 2018-07-03 | 7.973 | 2,757,106 | -3,575 | 2.89% | 21,982,997 |
| 2018-07-04 | 2018-06-29 | 8.393 | 2,760,681 | +16,681 | 2.90% | 23,170,001 |
| 2018-07-03 | 2018-06-28 | 8.980 | 2,744,000 | -17,872 | 2.88% | 24,642,100 |
| 2018-06-29 | 2018-06-27 | 8.980 | 2,761,872 | -4,766 | 2.90% | 24,802,597 |
| 2018-06-28 | 2018-06-26 | 9.316 | 2,766,638 | -144,171 | 2.90% | 25,774,197 |
| 2018-06-27 | 2018-06-25 | 9.316 | 2,910,809 | +3,575 | 3.05% | 27,117,305 |
| 2018-06-26 | 2018-06-22 | 9.316 | 2,907,234 | +13,106 | 3.05% | 27,084,000 |
| 2018-06-25 | 2018-06-21 | 9.820 | 2,894,128 | +1,192 | 3.04% | 28,419,303 |
| 2018-06-22 | 2018-06-20 | 9.820 | 2,892,936 | -5,958 | 3.03% | 28,407,598 |
| 2018-06-20 | 2018-06-15 | 10.239 | 2,898,894 | +25,022 | 3.04% | 29,682,604 |
| 2018-06-19 | 2018-06-14 | 10.323 | 2,873,872 | -65,532 | 3.01% | 29,667,596 |
| 2018-06-15 | 2018-06-13 | 9.904 | 2,939,404 | -5,958 | 3.08% | 29,110,597 |
| 2018-06-14 | 2018-06-12 | 9.652 | 2,945,362 | +2,383 | 3.09% | 28,428,003 |
| 2018-06-13 | 2018-06-11 | 9.232 | 2,942,979 | +2,383 | 3.09% | 27,170,003 |
| 2018-06-12 | 2018-06-08 | 9.232 | 2,940,596 | +5,958 | 3.09% | 27,148,002 |
| 2018-06-08 | 2018-06-06 | 9.148 | 2,934,638 | -2,383 | 3.08% | 26,846,697 |
| 2018-06-07 | 2018-06-05 | 9.484 | 2,937,021 | -4,766 | 3.08% | 27,854,497 |
| 2018-06-06 | 2018-06-04 | 9.400 | 2,941,787 | +2,383 | 3.09% | 27,652,798 |
| 2018-06-05 | 2018-06-01 | 9.316 | 2,939,404 | +19,064 | 3.08% | 27,383,698 |
| 2018-06-04 | 2018-05-31 | 9.316 | 2,920,340 | +21,446 | 3.06% | 27,206,096 |
| 2018-06-01 | 2018-05-30 | 9.736 | 2,898,894 | +3,575 | 3.04% | 28,222,804 |
| 2018-05-31 | 2018-05-29 | 10.071 | 2,895,319 | -4,766 | 3.04% | 29,159,998 |
| 2018-05-30 | 2018-05-28 | 10.071 | 2,900,085 | +44,085 | 3.04% | 29,207,999 |
| 2018-05-29 | 2018-05-25 | 10.407 | 2,856,000 | +9,532 | 3.00% | 29,722,800 |
| 2018-05-28 | 2018-05-24 | 10.827 | 2,846,468 | -11,915 | 2.99% | 30,818,099 |
| 2018-05-25 | 2018-05-23 | 10.911 | 2,858,383 | -2,383 | 3.00% | 31,187,000 |
| 2018-05-24 | 2018-05-21 | 11.330 | 2,860,766 | +2,383 | 3.00% | 32,413,500 |
| 2018-05-23 | 2018-05-18 | 11.162 | 2,858,383 | -25,021 | 3.00% | 31,906,700 |
| 2018-05-21 | 2018-05-17 | 11.414 | 2,883,404 | +9,532 | 3.02% | 32,911,997 |
| 2018-05-18 | 2018-05-16 | 11.330 | 2,873,872 | -63,149 | 3.01% | 32,561,996 |
| 2018-05-17 | 2018-05-15 | 10.743 | 2,937,021 | +20,255 | 3.08% | 31,551,997 |
| 2018-05-16 | 2018-05-14 | 10.575 | 2,916,766 | -17,872 | 3.06% | 30,844,800 |
| 2018-05-15 | 2018-05-11 | 10.995 | 2,934,638 | +7,149 | 3.08% | 32,265,297 |
| 2018-05-14 | 2018-05-10 | 11.162 | 2,927,489 | +32,170 | 3.07% | 32,678,096 |
| 2018-05-11 | 2018-05-09 | 10.827 | 2,895,319 | -44,085 | 3.04% | 31,346,998 |
| 2018-05-10 | 2018-05-08 | 9.400 | 2,939,404 | -14,298 | 3.08% | 27,630,398 |
| 2018-05-09 | 2018-05-07 | 9.148 | 2,953,702 | +5,957 | 3.10% | 27,021,099 |
| 2018-05-08 | 2018-05-04 | 9.148 | 2,947,745 | -9,532 | 3.09% | 26,966,603 |
| 2018-05-07 | 2018-05-03 | 9.232 | 2,957,277 | +35,745 | 3.10% | 27,302,004 |
| 2018-05-04 | 2018-05-02 | 9.400 | 2,921,532 | +138,213 | 3.07% | 27,462,401 |
| 2018-05-03 | 2018-04-30 | 9.232 | 2,783,319 | -40,511 | 2.92% | 25,695,999 |
| 2018-05-02 | 2018-04-27 | 7.973 | 2,823,830 | +4,766 | 2.96% | 22,515,002 |
| 2018-04-30 | 2018-04-26 | 7.637 | 2,819,064 | +9,532 | 2.96% | 21,530,601 |
| 2018-04-27 | 2018-04-25 | 7.637 | 2,809,532 | +5,958 | 2.95% | 21,457,801 |
| 2018-04-25 | 2018-04-23 | 7.721 | 2,803,574 | +44,085 | 2.94% | 21,647,596 |
| 2018-04-24 | 2018-04-20 | 7.889 | 2,759,489 | +32,170 | 2.89% | 21,770,397 |
| 2018-04-23 | 2018-04-19 | 8.896 | 2,727,319 | -2,383 | 2.86% | 24,263,399 |
| 2018-04-20 | 2018-04-18 | 8.729 | 2,729,702 | +8,340 | 2.86% | 23,826,399 |
| 2018-04-19 | 2018-04-17 | 8.812 | 2,721,362 | +9,532 | 2.86% | 23,982,003 |
| 2018-04-18 | 2018-04-16 | 8.812 | 2,711,830 | +2,383 | 2.85% | 23,898,002 |
| 2018-04-17 | 2018-04-13 | 9.316 | 2,709,447 | +4,766 | 2.84% | 25,241,402 |
| 2018-04-16 | 2018-04-12 | 9.148 | 2,704,681 | -3,574 | 2.84% | 24,743,001 |
| 2018-04-13 | 2018-04-11 | 8.812 | 2,708,255 | +4,766 | 2.84% | 23,866,497 |
| 2018-04-11 | 2018-04-09 | 8.896 | 2,703,489 | +14,298 | 2.84% | 24,051,397 |
| 2018-04-10 | 2018-04-06 | 8.812 | 2,689,191 | -25,022 | 2.82% | 23,698,496 |
| 2018-04-09 | 2018-04-04 | 9.316 | 2,714,213 | -3,574 | 2.85% | 25,285,802 |
| 2018-03-29 | 2018-03-27 | 9.484 | 2,717,787 | +2,383 | 2.85% | 25,775,298 |
| 2018-03-28 | 2018-03-26 | 9.232 | 2,715,404 | -9,532 | 2.85% | 25,068,998 |
| 2018-03-27 | 2018-03-23 | 9.064 | 2,724,936 | +10,723 | 2.86% | 24,699,598 |
| 2018-03-26 | 2018-03-22 | 9.400 | 2,714,213 | +17,873 | 2.85% | 25,513,602 |
| 2018-03-23 | 2018-03-21 | 9.820 | 2,696,340 | -8,341 | 2.83% | 26,477,096 |
| 2018-03-22 | 2018-03-20 | 9.568 | 2,704,681 | +19,064 | 2.84% | 25,878,001 |
| 2018-03-21 | 2018-03-19 | 9.484 | 2,685,617 | +1,191 | 2.82% | 25,470,200 |
| 2018-03-20 | 2018-03-16 | 9.736 | 2,684,426 | +67,915 | 2.82% | 26,134,805 |
| 2018-03-16 | 2018-03-14 | 10.155 | 2,616,511 | +10,724 | 2.75% | 26,571,604 |
| 2018-03-15 | 2018-03-13 | 10.575 | 2,605,787 | -10,724 | 2.73% | 27,556,198 |
| 2018-03-14 | 2018-03-12 | 10.911 | 2,616,511 | +7,149 | 2.75% | 28,548,004 |
| 2018-03-13 | 2018-03-09 | 11.079 | 2,609,362 | -1,191 | 2.74% | 28,908,003 |
| 2018-03-12 | 2018-03-08 | 10.911 | 2,610,553 | -5,958 | 2.74% | 28,482,998 |
| 2018-03-09 | 2018-03-07 | 10.743 | 2,616,511 | +16,681 | 2.75% | 28,108,804 |
| 2018-03-08 | 2018-03-06 | 12.086 | 2,599,830 | +8,341 | 2.73% | 31,420,803 |
| 2018-03-07 | 2018-03-05 | 12.421 | 2,591,489 | -2,383 | 2.72% | 32,189,996 |
| 2018-03-06 | 2018-03-02 | 13.261 | 2,593,872 | -1,192 | 2.72% | 34,396,595 |
| 2018-03-05 | 2018-03-01 | 13.512 | 2,595,064 | +5,958 | 2.72% | 35,065,802 |
| 2018-03-02 | 2018-02-28 | 11.918 | 2,589,106 | -14,298 | 2.72% | 30,856,595 |
| 2018-02-27 | 2018-02-23 | 9.484 | 2,603,404 | +2,383 | 2.73% | 24,690,498 |
| 2018-02-26 | 2018-02-22 | 9.484 | 2,601,021 | -11,915 | 2.73% | 24,667,897 |
| 2018-02-23 | 2018-02-21 | 9.400 | 2,612,936 | -15,490 | 2.74% | 24,561,598 |
| 2018-02-22 | 2018-02-20 | 9.148 | 2,628,426 | +5,958 | 2.76% | 24,045,404 |
| 2018-02-20 | 2018-02-13 | 9.148 | 2,622,468 | -23,830 | 2.75% | 23,990,899 |
| 2018-02-14 | 2018-02-12 | 9.148 | 2,646,298 | +5,958 | 2.78% | 24,208,901 |
| 2018-02-13 | 2018-02-09 | 9.987 | 2,640,340 | +42,893 | 2.77% | 26,370,396 |
| 2018-02-12 | 2018-02-08 | 9.484 | 2,597,447 | +15,490 | 2.73% | 24,634,002 |
| 2018-02-09 | 2018-02-07 | 9.736 | 2,581,957 | +41,702 | 2.71% | 25,137,196 |
| 2018-02-08 | 2018-02-06 | 9.316 | 2,540,255 | +40,510 | 2.66% | 23,665,197 |
| 2018-02-07 | 2018-02-05 | 9.987 | 2,499,745 | +29,788 | 2.62% | 24,966,203 |
| 2018-02-06 | 2018-02-02 | 10.911 | 2,469,957 | +2,383 | 2.59% | 26,948,995 |
| 2018-02-05 | 2018-02-01 | 10.911 | 2,467,574 | -32,171 | 2.59% | 26,922,995 |
| 2018-02-02 | 2018-01-31 | 10.659 | 2,499,745 | +2,383 | 2.62% | 26,644,603 |
| 2018-02-01 | 2018-01-30 | 11.666 | 2,497,362 | -16,681 | 2.62% | 29,134,403 |
| 2018-01-31 | 2018-01-29 | 13.261 | 2,514,043 | -14,297 | 2.64% | 33,338,006 |
| 2018-01-30 | 2018-01-26 | 13.429 | 2,528,340 | -3,575 | 2.65% | 33,951,994 |
| 2018-01-29 | 2018-01-25 | 13.177 | 2,531,915 | +26,213 | 2.66% | 33,362,501 |
| 2018-01-26 | 2018-01-24 | 14.016 | 2,505,702 | +2,383 | 2.63% | 35,120,098 |
| 2018-01-25 | 2018-01-23 | 14.436 | 2,503,319 | +17,872 | 2.63% | 36,137,198 |
| 2018-01-24 | 2018-01-22 | 15.107 | 2,485,447 | +1,192 | 2.61% | 37,548,003 |
| 2018-01-23 | 2018-01-19 | 15.107 | 2,484,255 | -15,490 | 2.61% | 37,529,995 |
| 2018-01-22 | 2018-01-18 | 14.855 | 2,499,745 | -3,574 | 2.62% | 37,134,605 |
| 2018-01-19 | 2018-01-17 | 14.268 | 2,503,319 | +53,617 | 2.63% | 35,716,998 |
| 2018-01-18 | 2018-01-16 | 15.191 | 2,449,702 | -4,766 | 2.57% | 37,213,598 |
| 2018-01-17 | 2018-01-15 | 15.359 | 2,454,468 | -21,447 | 2.57% | 37,697,999 |
| 2018-01-16 | 2018-01-12 | 14.939 | 2,475,915 | +27,404 | 2.60% | 36,988,402 |
| 2018-01-15 | 2018-01-11 | 14.939 | 2,448,511 | +1,192 | 2.57% | 36,579,005 |
| 2018-01-12 | 2018-01-10 | 15.107 | 2,447,319 | -3,575 | 2.57% | 36,971,998 |
| 2018-01-11 | 2018-01-09 | 15.107 | 2,450,894 | -5,957 | 2.57% | 37,026,006 |
| 2018-01-10 | 2018-01-08 | 15.443 | 2,456,851 | +23,830 | 2.58% | 37,940,799 |
| 2018-01-09 | 2018-01-05 | 15.695 | 2,433,021 | +28,595 | 2.55% | 38,185,396 |
| 2018-01-08 | 2018-01-04 | 15.275 | 2,404,426 | +33,362 | 2.52% | 36,727,607 |
| 2018-01-05 | 2018-01-03 | 15.359 | 2,371,064 | +30,979 | 2.49% | 36,417,003 |
| 2018-01-04 | 2018-01-02 | 15.023 | 2,340,085 | +7,149 | 2.45% | 35,155,598 |
| 2018-01-03 | 2017-12-29 | 15.946 | 2,332,936 | +91,745 | 2.45% | 37,201,997 |
| 2018-01-02 | 2017-12-28 | 16.450 | 2,241,191 | +4,765 | 2.35% | 36,867,592 |
| 2017-12-29 | 2017-12-27 | 17.121 | 2,236,426 | +9,532 | 2.35% | 38,290,808 |
| 2017-12-28 | 2017-12-22 | 17.289 | 2,226,894 | -5,957 | 2.34% | 38,501,407 |
| 2017-12-27 | 2017-12-21 | 17.205 | 2,232,851 | -9,532 | 2.34% | 38,416,999 |
| 2017-12-22 | 2017-12-20 | 16.954 | 2,242,383 | -20,255 | 2.35% | 38,016,400 |
| 2017-12-21 | 2017-12-19 | 17.541 | 2,262,638 | -5,958 | 2.37% | 39,689,095 |
| 2017-12-20 | 2017-12-18 | 18.212 | 2,268,596 | +122,724 | 2.38% | 41,316,805 |
| 2017-12-19 | 2017-12-15 | 16.450 | 2,145,872 | +25,021 | 2.25% | 35,299,594 |
| 2017-12-18 | 2017-12-14 | 16.030 | 2,120,851 | +39,319 | 2.22% | 33,997,999 |
| 2017-12-15 | 2017-12-13 | 17.037 | 2,081,532 | +25,021 | 2.18% | 35,464,101 |
| 2017-12-14 | 2017-12-12 | 17.961 | 2,056,511 | +112,000 | 2.16% | 36,936,406 |
| 2017-12-13 | 2017-12-11 | 17.625 | 1,944,511 | +190,639 | 2.04% | 34,272,006 |
| 2017-12-12 | 2017-12-08 | 15.862 | 1,753,872 | +36,936 | 1.84% | 27,820,795 |
| 2017-12-11 | 2017-12-07 | 15.695 | 1,716,936 | -7,149 | 1.80% | 26,946,697 |
| 2017-12-08 | 2017-12-06 | 15.946 | 1,724,085 | +30,979 | 1.81% | 27,492,998 |
| 2017-12-07 | 2017-12-05 | 16.786 | 1,693,106 | +4,766 | 1.78% | 28,419,994 |
| 2017-12-06 | 2017-12-04 | 17.289 | 1,688,340 | +17,872 | 1.77% | 29,190,193 |
| 2017-12-05 | 2017-12-01 | 17.541 | 1,670,468 | +21,447 | 1.75% | 29,301,799 |
| 2017-12-04 | 2017-11-30 | 16.954 | 1,649,021 | +9,532 | 1.73% | 27,956,795 |
| 2017-12-01 | 2017-11-29 | 17.625 | 1,639,489 | +3,574 | 1.72% | 28,895,994 |
| 2017-11-30 | 2017-11-28 | 17.625 | 1,635,915 | +17,872 | 1.72% | 28,833,002 |
| 2017-11-29 | 2017-11-27 | 17.961 | 1,618,043 | +1,192 | 1.70% | 29,061,208 |
| 2017-11-28 | 2017-11-24 | 17.793 | 1,616,851 | +14,298 | 1.70% | 28,768,399 |
| 2017-11-27 | 2017-11-23 | 18.464 | 1,602,553 | +14,298 | 1.68% | 29,589,996 |
| 2017-11-24 | 2017-11-22 | 17.877 | 1,588,255 | +20,255 | 1.67% | 28,392,894 |
| 2017-11-23 | 2017-11-21 | 19.136 | 1,568,000 | +15,489 | 1.64% | 30,004,800 |
| 2017-11-22 | 2017-11-20 | 19.220 | 1,552,511 | +27,405 | 1.63% | 29,838,707 |
| 2017-11-21 | 2017-11-17 | 19.136 | 1,525,106 | +25,021 | 1.60% | 29,183,993 |
| 2017-11-20 | 2017-11-16 | 19.387 | 1,500,085 | -5,958 | 1.57% | 29,082,898 |
| 2017-11-17 | 2017-11-15 | 19.387 | 1,506,043 | +89,362 | 1.58% | 29,198,409 |
| 2017-11-16 | 2017-11-14 | 20.479 | 1,416,681 | +32,170 | 1.49% | 29,011,603 |
| 2017-11-15 | 2017-11-13 | 20.311 | 1,384,511 | +15,490 | 1.45% | 28,120,407 |
| 2017-11-14 | 2017-11-10 | 20.479 | 1,369,021 | -13,107 | 1.44% | 28,035,594 |
| 2017-11-13 | 2017-11-09 | 19.639 | 1,382,128 | +10,724 | 1.45% | 27,144,007 |
| 2017-11-10 | 2017-11-08 | 20.562 | 1,371,404 | -8,341 | 1.44% | 28,199,495 |
| 2017-11-09 | 2017-11-07 | 20.814 | 1,379,745 | +9,532 | 1.45% | 28,718,407 |
| 2017-11-07 | 2017-11-03 | 19.639 | 1,370,213 | -45,276 | 1.44% | 26,910,005 |
| 2017-11-06 | 2017-11-02 | 17.037 | 1,415,489 | +85,787 | 1.48% | 24,116,394 |
| 2017-11-03 | 2017-11-01 | 19.387 | 1,329,702 | +22,638 | 1.39% | 25,779,598 |
| 2017-11-02 | 2017-10-31 | 19.220 | 1,307,064 | -41,702 | 1.37% | 25,121,303 |
| 2017-11-01 | 2017-10-30 | 19.304 | 1,348,766 | +3,575 | 1.42% | 26,036,001 |
| 2017-10-31 | 2017-10-27 | 19.387 | 1,345,191 | +2,382 | 1.41% | 26,079,891 |
| 2017-10-30 | 2017-10-26 | 19.975 | 1,342,809 | +15,490 | 1.41% | 26,822,610 |
| 2017-10-27 | 2017-10-25 | 21.150 | 1,327,319 | +8,340 | 1.39% | 28,072,797 |
| 2017-10-26 | 2017-10-24 | 21.654 | 1,318,979 | +7,149 | 1.38% | 28,560,606 |
| 2017-10-25 | 2017-10-23 | 21.821 | 1,311,830 | -22,638 | 1.38% | 28,626,005 |
| 2017-10-24 | 2017-10-20 | 21.486 | 1,334,468 | +23,830 | 1.40% | 28,671,998 |
| 2017-10-23 | 2017-10-19 | 21.402 | 1,310,638 | -17,873 | 1.37% | 28,049,994 |
| 2017-10-19 | 2017-10-17 | 21.737 | 1,328,511 | +90,554 | 1.39% | 28,878,508 |
| 2017-10-18 | 2017-10-16 | 23.500 | 1,237,957 | +97,702 | 1.30% | 29,091,989 |
| 2017-10-17 | 2017-10-13 | 19.555 | 1,140,255 | +39,319 | 1.20% | 22,298,094 |
| 2017-10-16 | 2017-10-12 | 17.625 | 1,100,936 | -10,724 | 1.15% | 19,403,997 |
| 2017-10-13 | 2017-10-11 | 21.402 | 1,111,660 | +58,383 | 1.17% | 23,791,509 |
| 2017-10-12 | 2017-10-10 | 24.171 | 1,053,277 | -10,723 | 1.11% | 25,459,210 |
| 2017-10-11 | 2017-10-09 | 33.571 | 1,064,000 | -84,596 | 1.12% | 35,720,000 |
| 2017-10-10 | 2017-10-06 | 26.941 | 1,148,596 | -75,064 | 1.21% | 30,944,407 |
| 2017-10-09 | 2017-10-04 | 24.675 | 1,223,660 | -53,617 | 1.28% | 30,193,810 |
| 2017-10-06 | 2017-10-03 | 24.507 | 1,277,277 | +35,745 | 1.34% | 31,302,410 |
| 2017-10-04 | 2017-09-29 | 23.248 | 1,241,532 | -89,362 | 1.30% | 28,863,402 |
| 2017-10-03 | 2017-09-28 | 21.234 | 1,330,894 | -75,063 | 1.40% | 28,260,108 |
| 2017-09-29 | 2017-09-27 | 19.471 | 1,405,957 | -33,362 | 1.47% | 27,375,991 |
| 2017-09-28 | 2017-09-26 | 18.296 | 1,439,319 | +26,213 | 1.51% | 26,334,397 |
| 2017-09-27 | 2017-09-25 | 18.212 | 1,413,106 | -47,660 | 1.48% | 25,736,193 |
| 2017-09-26 | 2017-09-22 | 17.457 | 1,460,766 | +10,723 | 1.53% | 25,500,801 |
| 2017-09-25 | 2017-09-21 | 16.870 | 1,450,043 | +35,745 | 1.52% | 24,461,708 |
| 2017-09-22 | 2017-09-20 | 16.114 | 1,414,298 | -64,340 | 1.48% | 22,790,402 |
| 2017-09-21 | 2017-09-19 | 14.771 | 1,478,638 | +5,957 | 1.55% | 21,841,596 |
| 2017-09-20 | 2017-09-18 | 15.359 | 1,472,681 | -73,872 | 1.55% | 22,618,802 |
| 2017-09-19 | 2017-09-15 | 14.855 | 1,546,553 | +4,766 | 1.62% | 22,974,597 |
| 2017-09-18 | 2017-09-14 | 14.939 | 1,541,787 | +46,468 | 1.62% | 23,033,197 |
| 2017-09-15 | 2017-09-13 | 14.604 | 1,495,319 | -16,681 | 1.57% | 21,836,998 |
| 2017-09-14 | 2017-09-12 | 15.611 | 1,512,000 | +21,447 | 1.59% | 23,603,400 |
| 2017-09-13 | 2017-09-11 | 14.771 | 1,490,553 | +8,340 | 1.56% | 22,017,597 |
| 2017-09-12 | 2017-09-08 | 13.009 | 1,482,213 | -17,872 | 1.56% | 19,282,003 |
| 2017-09-11 | 2017-09-07 | 12.337 | 1,500,085 | -13,106 | 1.57% | 18,507,299 |
| 2017-09-08 | 2017-09-06 | 11.582 | 1,513,191 | +13,106 | 1.59% | 17,525,994 |
| 2017-09-07 | 2017-09-05 | 11.414 | 1,500,085 | -122,724 | 1.57% | 17,122,399 |
| 2017-09-06 | 2017-09-04 | 9.568 | 1,622,809 | -46,468 | 1.70% | 15,526,805 |
| 2017-09-05 | 2017-09-01 | 10.491 | 1,669,277 | -45,276 | 1.75% | 17,512,504 |
| 2017-09-04 | 2017-08-31 | 11.246 | 1,714,553 | -15,490 | 1.80% | 19,282,598 |
| 2017-09-01 | 2017-08-30 | 11.246 | 1,730,043 | +3,575 | 1.82% | 19,456,805 |
| 2017-08-31 | 2017-08-29 | 11.414 | 1,726,468 | +20,255 | 1.81% | 19,706,399 |
| 2017-08-30 | 2017-08-28 | 11.246 | 1,706,213 | -69,106 | 1.79% | 19,188,803 |
| 2017-08-29 | 2017-08-25 | 10.659 | 1,775,319 | +23,830 | 1.86% | 18,922,998 |
| 2017-08-28 | 2017-08-24 | 9.736 | 1,751,489 | +8,340 | 1.84% | 17,051,996 |
| 2017-08-25 | 2017-08-22 | 9.316 | 1,743,149 | +2,383 | 1.83% | 16,239,301 |
| 2017-08-24 | 2017-08-21 | 9.064 | 1,740,766 | +95,319 | 1.83% | 15,778,800 |
| 2017-08-22 | 2017-08-18 | 7.889 | 1,645,447 | -17,872 | 1.73% | 12,981,402 |
| 2017-08-21 | 2017-08-17 | 7.637 | 1,663,319 | +4,766 | 1.74% | 12,703,599 |
| 2017-08-18 | 2017-08-16 | 7.973 | 1,658,553 | -9,532 | 1.74% | 13,223,998 |
| 2017-08-17 | 2017-08-15 | 7.470 | 1,668,085 | +32,170 | 1.75% | 12,459,999 |
| 2017-08-16 | 2017-08-14 | 7.386 | 1,635,915 | -70,298 | 1.72% | 12,082,401 |
| 2017-08-15 | 2017-08-11 | 8.561 | 1,706,213 | +8,341 | 1.79% | 14,606,402 |
| 2017-08-14 | 2017-08-10 | 8.729 | 1,697,872 | +27,404 | 1.78% | 14,819,997 |
| 2017-08-11 | 2017-08-09 | 8.980 | 1,670,468 | +9,532 | 1.75% | 15,001,399 |
| 2017-08-10 | 2017-08-08 | 9.400 | 1,660,936 | +40,510 | 1.74% | 15,612,798 |
| 2017-08-09 | 2017-08-07 | 8.812 | 1,620,426 | -8,340 | 1.70% | 14,280,004 |
| 2017-08-08 | 2017-08-04 | 8.980 | 1,628,766 | +10,723 | 1.71% | 14,626,900 |
| 2017-08-07 | 2017-08-03 | 9.484 | 1,618,043 | -10,723 | 1.70% | 15,345,404 |
| 2017-08-04 | 2017-08-02 | 10.071 | 1,628,766 | +66,723 | 1.71% | 16,404,000 |
| 2017-08-03 | 2017-08-01 | 10.575 | 1,562,043 | +79,830 | 1.64% | 16,518,605 |
| 2017-08-02 | 2017-07-31 | 11.246 | 1,482,213 | +243,064 | 1.56% | 16,669,603 |
| 2017-08-01 | 2017-07-28 | 11.079 | 1,239,149 | +127,489 | 1.30% | 13,728,001 |
| 2017-07-31 | 2017-07-27 | 10.911 | 1,111,660 | +126,298 | 1.17% | 12,129,005 |
| 2017-07-27 | 2017-07-25 | 11.498 | 985,362 | +35,745 | 1.03% | 11,329,903 |
| 2017-07-26 | 2017-07-24 | 10.743 | 949,617 | +10,723 | 1.00% | 10,201,600 |
| 2017-07-25 | 2017-07-21 | 11.918 | 938,894 | +162,043 | 0.99% | 11,189,605 |
| 2017-07-24 | 2017-07-20 | 11.582 | 776,851 | -7,149 | 0.81% | 8,997,599 |
| 2017-07-21 | 2017-07-19 | 14.771 | 784,000 | +195,404 | 0.82% | 11,580,800 |
| 2017-07-20 | 2017-07-18 | 20.982 | 588,596 | -40,510 | 0.62% | 12,350,005 |
| 2017-07-19 | 2017-07-17 | 21.402 | 629,106 | +203,744 | 0.66% | 13,463,992 |
| 2017-07-18 | 2017-07-14 | 22.325 | 425,362 | -22,638 | 0.45% | 9,496,207 |
| 2017-07-17 | 2017-07-13 | 22.157 | 448,000 | +22,638 | 0.47% | 9,926,400 |
| 2017-07-14 | 2017-07-12 | 22.157 | 425,362 | +19,064 | 0.45% | 9,424,807 |
| 2017-07-13 | 2017-07-11 | 23.416 | 406,298 | -7,149 | 0.43% | 9,513,903 |
| 2017-07-12 | 2017-07-10 | 23.164 | 413,447 | -7,149 | 0.43% | 9,577,204 |
| 2017-07-11 | 2017-07-07 | 22.661 | 420,596 | +8,341 | 0.44% | 9,531,006 |
| 2017-07-10 | 2017-07-06 | 24.255 | 412,255 | -14,298 | 0.43% | 9,999,392 |
| 2017-07-07 | 2017-07-05 | 24.171 | 426,553 | +69,106 | 0.45% | 10,310,395 |
| 2017-07-06 | 2017-07-04 | 24.087 | 357,447 | +47,660 | 0.38% | 8,610,005 |
| 2017-07-05 | 2017-07-03 | 21.821 | 309,787 | +16,681 | 0.32% | 6,759,995 |
| 2017-07-04 | 2017-06-30 | 20.143 | 293,106 | -10,724 | 0.31% | 5,903,992 |
| 2017-07-03 | 2017-06-29 | 17.709 | 303,830 | +2,383 | 0.32% | 5,380,504 |
| 2017-06-30 | 2017-06-28 | 19.723 | 301,447 | -32,170 | 0.32% | 5,945,504 |
| 2017-06-29 | 2017-06-27 | 21.150 | 333,617 | +25,021 | 0.35% | 7,056,000 |
| 2017-06-28 | 2017-06-26 | 22.157 | 308,596 | +4,766 | 0.32% | 6,837,606 |
| 2017-06-27 | 2017-06-23 | 23.920 | 303,830 | -30,979 | 0.32% | 7,267,505 |
| 2017-06-26 | 2017-06-22 | 22.996 | 334,809 | +35,745 | 0.35% | 7,699,411 |
| 2017-06-23 | 2017-06-21 | 24.507 | 299,064 | +27,404 | 0.31% | 7,329,204 |
| 2017-06-22 | 2017-06-20 | 22.912 | 271,660 | -30,978 | 0.29% | 6,224,410 |
| 2017-06-21 | 2017-06-19 | 22.577 | 302,638 | -11,915 | 0.32% | 6,832,593 |
| 2017-06-20 | 2017-06-16 | 21.150 | 314,553 | -162,043 | 0.33% | 6,652,796 |
| 2017-06-19 | 2017-06-15 | 18.716 | 476,596 | -134,638 | 0.50% | 8,920,005 |
| 2017-06-16 | 2017-06-14 | 14.604 | 611,234 | -9,532 | 0.64% | 8,926,199 |
| 2017-06-14 | 2017-06-12 | 14.771 | 620,766 | +11,915 | 0.65% | 9,169,601 |
| 2017-06-13 | 2017-06-09 | 15.107 | 608,851 | +76,255 | 0.64% | 9,197,999 |
| 2017-06-12 | 2017-06-08 | 15.275 | 532,596 | +4,766 | 0.56% | 8,135,404 |
| 2017-06-09 | 2017-06-07 | 15.275 | 527,830 | -30,979 | 0.55% | 8,062,603 |
| 2017-06-08 | 2017-06-06 | 14.687 | 558,809 | -3,574 | 0.59% | 8,207,507 |
| 2017-06-07 | 2017-06-05 | 14.100 | 562,383 | -2,383 | 0.59% | 7,929,600 |
| 2017-06-06 | 2017-06-02 | 13.009 | 564,766 | +41,702 | 0.59% | 7,347,001 |
| 2017-06-05 | 2017-06-01 | 13.429 | 523,064 | -10,723 | 0.55% | 7,024,002 |
| 2017-06-02 | 2017-05-31 | 13.429 | 533,787 | +144,170 | 0.56% | 7,167,997 |
| 2017-06-01 | 2017-05-29 | 13.345 | 389,617 | -45,277 | 0.41% | 5,199,300 |
| 2017-05-31 | 2017-05-26 | 8.896 | 434,894 | -2,383 | 0.46% | 3,869,003 |
| 2017-05-29 | 2017-05-25 | 9.232 | 437,277 | -16,680 | 0.46% | 4,037,004 |
| 2017-05-26 | 2017-05-24 | 9.064 | 453,957 | +5,957 | 0.48% | 4,114,796 |
| 2017-05-25 | 2017-05-23 | 8.393 | 448,000 | +28,596 | 0.47% | 3,760,000 |
| 2017-05-24 | 2017-05-22 | 7.302 | 419,404 | -67,915 | 0.44% | 3,062,398 |
| 2017-05-23 | 2017-05-19 | 5.959 | 487,319 | -59,575 | 0.51% | 2,903,899 |
| 2017-05-22 | 2017-05-18 | 5.455 | 546,894 | -75,063 | 0.57% | 2,983,502 |
| 2017-05-19 | 2017-05-17 | 4.448 | 621,957 | -4,766 | 0.65% | 2,766,598 |
| 2017-05-17 | 2017-05-15 | 4.196 | 626,723 | +4,766 | 0.66% | 2,629,998 |
| 2017-05-10 | 2017-05-08 | 4.112 | 621,957 | +22,638 | 0.65% | 2,557,798 |
| 2017-05-05 | 2017-05-02 | 4.280 | 599,319 | -1,192 | 0.63% | 2,565,299 |
| 2017-04-25 | 2017-04-21 | 4.154 | 600,511 | +2,383 | 0.63% | 2,494,802 |
| 2017-04-21 | 2017-04-19 | 4.154 | 598,128 | +3,575 | 0.63% | 2,484,901 |
| 2017-04-13 | 2017-04-11 | 4.448 | 594,553 | -3,575 | 0.62% | 2,644,699 |
| 2017-04-05 | 2017-03-31 | 4.868 | 598,128 | -3,574 | 0.63% | 2,911,602 |
| 2017-03-30 | 2017-03-28 | 4.952 | 601,702 | +5,957 | 0.63% | 2,979,499 |
| 2017-03-24 | 2017-03-22 | 5.036 | 595,745 | -1,191 | 0.63% | 3,000,002 |
| 2017-03-22 | 2017-03-20 | 5.204 | 596,936 | -47,660 | 0.63% | 3,106,199 |
| 2017-03-21 | 2017-03-17 | 5.120 | 644,596 | -52,425 | 0.68% | 3,300,101 |
| 2017-03-20 | 2017-03-16 | 4.532 | 697,021 | -2,383 | 0.73% | 3,158,999 |
| 2017-03-17 | 2017-03-15 | 4.616 | 699,404 | -5,958 | 0.73% | 3,228,499 |
| 2017-03-16 | 2017-03-14 | 4.616 | 705,362 | -11,915 | 0.74% | 3,256,001 |
| 2017-03-15 | 2017-03-13 | 4.448 | 717,277 | -2,383 | 0.75% | 3,190,602 |
| 2017-03-14 | 2017-03-10 | 4.448 | 719,660 | -1,191 | 0.76% | 3,201,202 |
| 2017-03-13 | 2017-03-09 | 4.364 | 720,851 | +5,957 | 0.76% | 3,146,000 |
| 2017-03-09 | 2017-03-07 | 4.448 | 714,894 | -3,574 | 0.75% | 3,180,002 |
| 2017-03-08 | 2017-03-06 | 4.364 | 718,468 | -1,192 | 0.75% | 3,135,600 |
| 2017-03-07 | 2017-03-03 | 4.448 | 719,660 | -1,191 | 0.76% | 3,201,202 |
| 2017-03-06 | 2017-03-02 | 4.448 | 720,851 | +3,574 | 0.76% | 3,206,500 |
| 2017-03-03 | 2017-03-01 | 4.364 | 717,277 | +11,915 | 0.75% | 3,130,402 |
| 2017-03-02 | 2017-02-28 | 4.364 | 705,362 | +32,171 | 0.74% | 3,078,401 |
| 2017-03-01 | 2017-02-27 | 5.204 | 673,191 | -92,937 | 0.71% | 3,502,997 |
| 2017-02-28 | 2017-02-24 | 3.861 | 766,128 | -53,617 | 0.80% | 2,957,801 |
| 2017-02-27 | 2017-02-23 | 3.693 | 819,745 | -1,191 | 0.86% | 3,027,201 |
| 2017-02-24 | 2017-02-22 | 3.651 | 820,936 | +4,766 | 0.86% | 2,997,149 |
| 2017-02-23 | 2017-02-21 | 3.567 | 816,170 | +4,766 | 0.86% | 2,911,249 |
| 2017-02-22 | 2017-02-20 | 3.777 | 811,404 | -5,958 | 0.85% | 3,064,499 |
| 2017-02-21 | 2017-02-17 | 3.525 | 817,362 | -1,191 | 0.86% | 2,881,201 |
| 2017-02-20 | 2017-02-16 | 3.651 | 818,553 | +1,191 | 0.86% | 2,988,449 |
| 2017-02-16 | 2017-02-14 | 3.525 | 817,362 | +23,830 | 0.86% | 2,881,201 |
| 2017-02-15 | 2017-02-13 | 3.609 | 793,532 | -5,957 | 0.83% | 2,863,800 |
| 2017-02-14 | 2017-02-10 | 3.525 | 799,489 | +11,915 | 0.84% | 2,818,199 |
| 2017-02-06 | 2017-02-02 | 3.903 | 787,574 | +1,191 | 0.83% | 3,073,648 |
| 2017-02-02 | 2017-01-27 | 3.945 | 786,383 | -1,191 | 0.83% | 3,102,000 |
| 2017-01-26 | 2017-01-24 | 3.693 | 787,574 | -1,192 | 0.83% | 2,908,398 |
| 2017-01-25 | 2017-01-23 | 3.735 | 788,766 | +11,915 | 0.83% | 2,945,900 |
| 2017-01-24 | 2017-01-20 | 3.735 | 776,851 | +3,574 | 0.81% | 2,901,400 |
| 2017-01-19 | 2017-01-17 | 3.819 | 773,277 | +2,383 | 0.81% | 2,952,952 |
| 2017-01-18 | 2017-01-16 | 3.861 | 770,894 | -2,383 | 0.81% | 2,976,201 |
| 2017-01-16 | 2017-01-12 | 3.945 | 773,277 | -1,191 | 0.81% | 3,050,302 |
| 2017-01-13 | 2017-01-11 | 3.987 | 774,468 | -2,383 | 0.81% | 3,087,500 |
| 2017-01-12 | 2017-01-10 | 3.987 | 776,851 | +19,064 | 0.81% | 3,097,000 |
| 2017-01-11 | 2017-01-09 | 3.861 | 757,787 | -3,575 | 0.79% | 2,925,599 |
| 2017-01-10 | 2017-01-06 | 3.987 | 761,362 | -7,149 | 0.80% | 3,035,251 |
| 2017-01-06 | 2017-01-04 | 3.903 | 768,511 | +22,639 | 0.81% | 2,999,251 |
| 2017-01-05 | 2017-01-03 | 4.154 | 745,872 | +2,383 | 0.78% | 3,098,699 |
| 2017-01-03 | 2016-12-29 | 4.112 | 743,489 | -4,766 | 0.78% | 3,057,599 |
| 2016-12-29 | 2016-12-23 | 4.112 | 748,255 | +1,191 | 0.78% | 3,077,199 |
| 2016-12-23 | 2016-12-21 | 4.029 | 747,064 | +8,341 | 0.78% | 3,009,601 |
| 2016-12-22 | 2016-12-20 | 4.154 | 738,723 | +11,914 | 0.77% | 3,068,998 |
| 2016-12-21 | 2016-12-19 | 4.112 | 726,809 | +7,149 | 0.76% | 2,989,002 |
| 2016-12-16 | 2016-12-14 | 4.280 | 719,660 | +3,575 | 0.76% | 3,080,402 |
| 2016-12-15 | 2016-12-13 | 4.280 | 716,085 | +35,745 | 0.75% | 3,065,100 |
| 2016-12-14 | 2016-12-12 | 4.196 | 680,340 | +13,106 | 0.71% | 2,854,998 |
| 2016-12-13 | 2016-12-09 | 4.196 | 667,234 | +21,447 | 0.70% | 2,800,000 |
| 2016-12-12 | 2016-12-08 | 4.196 | 645,787 | +32,170 | 0.68% | 2,709,999 |
| 2016-12-09 | 2016-12-07 | 4.196 | 613,617 | +1,191 | 0.64% | 2,575,000 |
| 2016-12-08 | 2016-12-06 | 4.154 | 612,426 | +8,341 | 0.64% | 2,544,302 |
| 2016-12-07 | 2016-12-05 | 4.364 | 604,085 | +2,383 | 0.63% | 2,636,400 |
| 2016-12-06 | 2016-12-02 | 4.616 | 601,702 | -11,915 | 0.63% | 2,777,499 |
| 2016-12-05 | 2016-12-01 | 5.120 | 613,617 | -2,383 | 0.64% | 3,141,500 |
| 2016-12-02 | 2016-11-30 | 5.036 | 616,000 | -2,383 | 0.65% | 3,102,000 |
| 2016-12-01 | 2016-11-29 | 4.154 | 618,383 | -1,191 | 0.65% | 2,569,050 |
| 2016-11-29 | 2016-11-25 | 4.112 | 619,574 | +4,765 | 0.65% | 2,547,998 |
| 2016-11-28 | 2016-11-24 | 4.196 | 614,809 | -1,191 | 0.65% | 2,580,002 |
| 2016-11-25 | 2016-11-23 | 4.280 | 616,000 | -3,574 | 0.65% | 2,636,700 |
| 2016-11-24 | 2016-11-22 | 4.280 | 619,574 | -13,107 | 0.65% | 2,651,998 |
| 2016-11-23 | 2016-11-21 | 4.448 | 632,681 | -27,404 | 0.66% | 2,814,301 |
| 2016-11-22 | 2016-11-18 | 4.532 | 660,085 | -2,383 | 0.69% | 2,991,600 |
| 2016-11-21 | 2016-11-17 | 4.448 | 662,468 | -1,192 | 0.69% | 2,946,800 |
| 2016-11-17 | 2016-11-15 | 4.280 | 663,660 | +1,192 | 0.70% | 2,840,702 |
| 2016-11-16 | 2016-11-14 | 4.448 | 662,468 | -9,532 | 0.69% | 2,946,800 |
| 2016-11-15 | 2016-11-11 | 4.532 | 672,000 | -5,957 | 0.70% | 3,045,600 |
| 2016-11-11 | 2016-11-09 | 4.532 | 677,957 | -5,958 | 0.71% | 3,072,598 |
| 2016-11-10 | 2016-11-08 | 4.616 | 683,915 | -4,766 | 0.72% | 3,157,000 |
| 2016-11-09 | 2016-11-07 | 4.784 | 688,681 | -3,574 | 0.72% | 3,294,601 |
| 2016-11-08 | 2016-11-04 | 4.700 | 692,255 | +1,191 | 0.73% | 3,253,598 |
| 2016-11-07 | 2016-11-03 | 4.700 | 691,064 | -15,489 | 0.73% | 3,248,001 |
| 2016-11-04 | 2016-11-02 | 4.616 | 706,553 | -2,383 | 0.74% | 3,261,499 |
| 2016-11-03 | 2016-11-01 | 4.448 | 708,936 | -7,149 | 0.74% | 3,153,499 |
| 2016-11-02 | 2016-10-31 | 4.700 | 716,085 | +1,191 | 0.75% | 3,365,599 |
| 2016-11-01 | 2016-10-28 | 4.154 | 714,894 | +10,724 | 0.75% | 2,970,002 |
| 2016-10-31 | 2016-10-27 | 4.071 | 704,170 | -7,149 | 0.74% | 2,866,349 |
| 2016-10-28 | 2016-10-26 | 4.071 | 711,319 | +2,383 | 0.75% | 2,895,449 |
| 2016-10-27 | 2016-10-25 | 4.154 | 708,936 | +28,596 | 0.74% | 2,945,249 |
| 2016-10-26 | 2016-10-24 | 4.154 | 680,340 | -11,915 | 0.71% | 2,826,448 |
| 2016-10-25 | 2016-10-20 | 4.280 | 692,255 | +9,532 | 0.73% | 2,963,099 |
| 2016-10-24 | 2016-10-19 | 4.280 | 682,723 | -8,341 | 0.72% | 2,922,298 |
| 2016-10-20 | 2016-10-18 | 4.280 | 691,064 | +54,809 | 0.73% | 2,958,001 |
| 2016-10-19 | 2016-10-17 | 4.280 | 636,255 | +29,787 | 0.67% | 2,723,399 |
| 2016-10-18 | 2016-10-14 | 4.364 | 606,468 | -45,277 | 0.64% | 2,646,800 |
| 2016-10-17 | 2016-10-13 | 4.616 | 651,745 | +25,022 | 0.68% | 3,008,501 |
| 2016-10-14 | 2016-10-12 | 4.952 | 626,723 | +146,553 | 0.66% | 3,103,398 |
| 2016-10-13 | 2016-10-11 | 4.700 | 480,170 | +157,276 | 0.50% | 2,256,799 |
| 2016-10-12 | 2016-10-07 | 5.959 | 322,894 | +54,809 | 0.34% | 1,924,102 |
| 2016-10-11 | 2016-10-06 | 6.379 | 268,085 | +195,404 | 0.28% | 1,709,999 |
| 2016-10-07 | 2016-10-05 | 11.750 | 72,681 | +7,149 | 0.08% | 854,002 |
| 2016-10-04 | 2016-09-30 | 15.779 | 65,532 | +2,383 | 0.07% | 1,034,001 |
| 2016-10-03 | 2016-09-29 | 16.786 | 63,149 | -1,191 | 0.07% | 1,060,001 |
| 2016-09-28 | 2016-09-26 | 17.457 | 64,340 | +4,766 | 0.07% | 1,123,193 |
| 2016-09-27 | 2016-09-23 | 18.968 | 59,574 | -3,575 | 0.06% | 1,129,991 |
| 2016-09-23 | 2016-09-21 | 19.387 | 63,149 | +2,383 | 0.07% | 1,224,301 |
| 2016-09-22 | 2016-09-20 | 20.059 | 60,766 | -1,191 | 0.06% | 1,218,901 |
| 2016-09-20 | 2016-09-15 | 19.807 | 61,957 | +5,957 | 0.06% | 1,227,191 |
| 2016-09-19 | 2016-09-14 | 19.891 | 56,000 | +1,191 | 0.06% | 1,113,900 |
| 2016-09-15 | 2016-09-13 | 20.395 | 54,809 | +1,192 | 0.06% | 1,117,810 |
| 2016-09-14 | 2016-09-12 | 20.395 | 53,617 | +8,340 | 0.06% | 1,093,500 |
| 2016-09-13 | 2016-09-09 | 19.975 | 45,277 | +3,575 | 0.05% | 904,408 |
| 2016-09-12 | 2016-09-08 | 20.227 | 41,702 | +2,383 | 0.04% | 843,497 |
| 2016-09-09 | 2016-09-07 | 21.654 | 39,319 | -1,192 | 0.04% | 851,397 |
| 2016-09-07 | 2016-09-05 | 21.318 | 40,511 | +2,383 | 0.04% | 863,608 |
| 2016-09-06 | 2016-09-02 | 21.737 | 38,128 | -1,191 | 0.04% | 828,807 |
| 2016-09-05 | 2016-09-01 | 23.332 | 39,319 | +8,340 | 0.04% | 917,397 |
| 2016-09-02 | 2016-08-31 | 19.975 | 30,979 | +8,341 | 0.03% | 618,806 |
| 2016-09-01 | 2016-08-30 | 23.836 | 22,638 | +11,915 | 0.02% | 539,593 |
| 2016-08-30 | 2016-08-26 | 36.929 | 10,723 | +1,191 | 0.01% | 395,985 |
| 2016-08-29 | 2016-08-25 | 40.118 | 9,532 | -1,191 | 0.01% | 382,403 |
| 2016-08-23 | 2016-08-19 | 35.670 | 10,723 | +3,574 | 0.01% | 382,486 |
| 2016-08-01 | 2016-07-28 | 47.000 | 7,149 | -1,191 | 0.01% | 336,003 |
| 2016-07-28 | 2016-07-26 | 46.916 | 8,340 | -1,192 | 0.01% | 391,280 |
| 2016-07-22 | 2016-07-20 | 44.650 | 9,532 | -2,383 | 0.01% | 425,604 |
| 2016-07-21 | 2016-07-19 | 43.559 | 11,915 | -1,191 | 0.01% | 519,005 |
| 2016-07-19 | 2016-07-15 | 43.895 | 13,106 | -4,766 | 0.01% | 575,283 |
| 2016-07-18 | 2016-07-14 | 43.979 | 17,872 | -1,192 | 0.02% | 785,985 |
| 2016-07-15 | 2016-07-13 | 41.964 | 19,064 | +1,192 | 0.02% | 800,007 |
| 2016-07-14 | 2016-07-12 | 44.482 | 17,872 | +5,957 | 0.02% | 794,985 |
| 2016-07-13 | 2016-07-11 | 43.307 | 11,915 | +5,958 | 0.01% | 516,005 |
| 2016-07-12 | 2016-07-08 | 40.705 | 5,957 | +2,383 | 0.01% | 242,482 |
| 2016-07-08 | 2016-07-06 | 28.536 | 3,574 | 0.00% | 101,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy