History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 730,000 | +0 | 0.07% | 408,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 730,000 | +0 | 0.07% | 408,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 730,000 | +0 | 0.07% | 423,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 730,000 | +0 | 0.07% | 430,700 |
| 2025-10-08 | 2025-10-03 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-10-06 | 2025-10-02 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-10-03 | 2025-09-30 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-10-02 | 2025-09-29 | 0.590 | 730,000 | +0 | 0.07% | 430,700 |
| 2025-09-30 | 2025-09-26 | 0.600 | 730,000 | +0 | 0.07% | 438,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 730,000 | +0 | 0.07% | 430,700 |
| 2025-09-26 | 2025-09-24 | 0.590 | 730,000 | +0 | 0.07% | 430,700 |
| 2025-09-25 | 2025-09-23 | 0.600 | 730,000 | +0 | 0.07% | 438,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 730,000 | +0 | 0.07% | 423,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-09-22 | 2025-09-18 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-09-19 | 2025-09-17 | 0.580 | 730,000 | +0 | 0.07% | 423,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 730,000 | +0 | 0.07% | 438,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 730,000 | +0 | 0.07% | 438,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 730,000 | +0 | 0.07% | 438,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 730,000 | +0 | 0.07% | 416,100 |
| 2025-09-12 | 2025-09-10 | 0.540 | 730,000 | +0 | 0.07% | 394,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 730,000 | +10,000 | 0.07% | 438,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 720,000 | -40,000 | 0.07% | 439,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 760,000 | +10,000 | 0.07% | 478,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 750,000 | +10,000 | 0.07% | 472,500 |
| 2025-08-20 | 2025-08-18 | 0.640 | 740,000 | +10,000 | 0.07% | 473,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 730,000 | -40,000 | 0.07% | 467,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 770,000 | +140,000 | 0.07% | 500,500 |
| 2025-07-24 | 2025-07-22 | 0.600 | 630,000 | +10,000 | 0.08% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 620,000 | -10,000 | 0.08% | 372,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 630,000 | -50,000 | 0.08% | 415,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 680,000 | -60,000 | 0.09% | 360,400 |
| 2025-06-25 | 2025-06-23 | 0.540 | 740,000 | -40,000 | 0.10% | 399,600 |
| 2025-06-24 | 2025-06-20 | 0.490 | 780,000 | +30,000 | 0.10% | 382,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 750,000 | +70,000 | 0.10% | 322,500 |
| 2025-06-05 | 2025-06-03 | 0.410 | 680,000 | +10,000 | 0.09% | 278,800 |
| 2025-05-28 | 2025-05-26 | 0.410 | 670,000 | +10,000 | 0.09% | 274,700 |
| 2025-05-21 | 2025-05-19 | 0.405 | 660,000 | -90,000 | 0.09% | 267,300 |
| 2025-03-31 | 2025-03-27 | 0.320 | 750,000 | -40,000 | 0.10% | 240,000 |
| 2025-03-26 | 2025-03-24 | 0.395 | 790,000 | +60,000 | 0.10% | 312,050 |
| 2025-03-13 | 2025-03-11 | 0.190 | 730,000 | -20,000 | 0.10% | 138,700 |
| 2025-03-10 | 2025-03-06 | 0.130 | 750,000 | +20,000 | 0.10% | 97,500 |
| 2025-02-28 | 2025-02-26 | 0.109 | 730,000 | -100,000 | 0.10% | 79,570 |
| 2025-02-20 | 2025-02-18 | 0.101 | 830,000 | -20,000 | 0.13% | 83,830 |
| 2024-04-12 | 2024-04-10 | 0.074 | 850,000 | -30,000 | 0.13% | 62,900 |
| 2023-12-15 | 2023-12-13 | 0.078 | 880,000 | -15,000 | 0.14% | 68,640 |
| 2023-08-03 | 2023-08-01 | 0.100 | 895,000 | +50,000 | 0.14% | 89,500 |
| 2023-06-19 | 2023-06-15 | 0.145 | 845,000 | +50,000 | 0.13% | 122,525 |
| 2023-06-12 | 2023-06-08 | 0.185 | 795,000 | +100,000 | 0.13% | 147,075 |
| 2023-06-08 | 2023-06-06 | 0.156 | 695,000 | -20,000 | 0.11% | 108,420 |
| 2023-06-07 | 2023-06-05 | 0.188 | 715,000 | +50,000 | 0.11% | 134,420 |
| 2023-06-06 | 2023-06-02 | 0.214 | 665,000 | -30,000 | 0.10% | 142,310 |
| 2023-06-05 | 2023-06-01 | 0.192 | 695,000 | -130,000 | 0.11% | 133,440 |
| 2023-06-01 | 2023-05-30 | 0.075 | 825,000 | +50,000 | 0.13% | 61,875 |
| 2023-05-18 | 2023-05-16 | 0.074 | 775,000 | +30,000 | 0.12% | 57,350 |
| 2023-05-16 | 2023-05-12 | 0.078 | 745,000 | +50,000 | 0.12% | 58,110 |
| 2023-05-15 | 2023-05-11 | 0.074 | 695,000 | +10,000 | 0.11% | 51,430 |
| 2023-05-03 | 2023-04-28 | 0.085 | 685,000 | +10,000 | 0.11% | 58,225 |
| 2023-04-26 | 2023-04-24 | 0.114 | 675,000 | -260,000 | 0.11% | 76,950 |
| 2023-04-20 | 2023-04-18 | 0.125 | 935,000 | +50,000 | 0.15% | 116,875 |
| 2023-04-12 | 2023-04-06 | 0.186 | 885,000 | +50,000 | 0.14% | 164,610 |
| 2023-03-28 | 2023-03-24 | 0.290 | 835,000 | +210,000 | 0.13% | 242,150 |
| 2023-03-22 | 2023-03-20 | 0.290 | 625,000 | -30,000 | 0.10% | 181,250 |
| 2023-03-17 | 2023-03-15 | 0.455 | 655,000 | +10,000 | 0.10% | 298,025 |
| 2023-03-09 | 2023-03-07 | 0.540 | 645,000 | +30,000 | 0.10% | 348,300 |
| 2023-02-16 | 2023-02-14 | 0.620 | 615,000 | +30,000 | 0.10% | 381,300 |
| 2023-01-20 | 2023-01-18 | 0.590 | 585,000 | +20,000 | 0.09% | 345,150 |
| 2023-01-12 | 2023-01-10 | 0.730 | 565,000 | -1,000 | 0.09% | 412,450 |
| 2023-01-05 | 2023-01-03 | 0.750 | 566,000 | +50,000 | 0.09% | 424,500 |
| 2022-12-08 | 2022-12-06 | 0.810 | 516,000 | +30,000 | 0.08% | 417,960 |
| 2022-12-07 | 2022-12-05 | 0.810 | 486,000 | +50,000 | 0.08% | 393,660 |
| 2022-12-06 | 2022-12-02 | 0.810 | 436,000 | +50,000 | 0.07% | 353,160 |
| 2022-11-25 | 2022-11-23 | 0.900 | 386,000 | -20,000 | 0.06% | 347,400 |
| 2022-11-24 | 2022-11-22 | 0.860 | 406,000 | -30,000 | 0.06% | 349,160 |
| 2022-11-23 | 2022-11-21 | 0.870 | 436,000 | -50,000 | 0.07% | 379,320 |
| 2022-11-04 | 2022-11-02 | 0.820 | 486,000 | -20,000 | 0.08% | 398,520 |
| 2022-10-03 | 2022-09-29 | 0.840 | 506,000 | +30,000 | 0.08% | 425,040 |
| 2022-09-30 | 2022-09-28 | 0.830 | 476,000 | +70,000 | 0.08% | 395,080 |
| 2022-09-22 | 2022-09-20 | 0.900 | 406,000 | -700,000 | 0.06% | 365,400 |
| 2022-07-18 | 2022-07-14 | 0.950 | 1,106,000 | -40,000 | 0.17% | 1,050,700 |
| 2022-07-14 | 2022-07-12 | 0.830 | 1,146,000 | -1,350,000 | 0.18% | 951,180 |
| 2022-07-08 | 2022-07-06 | 0.790 | 2,496,000 | -100,000 | 0.39% | 1,971,840 |
| 2022-07-05 | 2022-06-30 | 0.760 | 2,596,000 | -500,000 | 0.41% | 1,972,960 |
| 2022-06-29 | 2022-06-27 | 0.780 | 3,096,000 | -4,000,000 | 0.49% | 2,414,880 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,096,000 | -3,500,000 | 1.12% | 5,392,960 |
| 2022-05-26 | 2022-05-24 | 0.840 | 10,596,000 | +50,000 | 1.67% | 8,900,640 |
| 2022-05-19 | 2022-05-17 | 0.840 | 10,546,000 | -250,000 | 1.66% | 8,858,640 |
| 2022-05-03 | 2022-04-28 | 0.780 | 10,796,000 | -10,000 | 1.70% | 8,420,880 |
| 2022-04-21 | 2022-04-19 | 0.820 | 10,806,000 | -200,000 | 1.71% | 8,860,920 |
| 2022-04-19 | 2022-04-13 | 0.820 | 11,006,000 | +30,000 | 1.74% | 9,024,920 |
| 2022-04-12 | 2022-04-08 | 0.870 | 10,976,000 | +200,000 | 1.73% | 9,549,120 |
| 2022-04-08 | 2022-04-06 | 0.900 | 10,776,000 | +500,000 | 1.70% | 9,698,400 |
| 2022-04-04 | 2022-03-31 | 0.890 | 10,276,000 | -140,000 | 1.62% | 9,145,640 |
| 2022-04-01 | 2022-03-30 | 0.910 | 10,416,000 | -240,000 | 1.64% | 9,478,560 |
| 2022-03-31 | 2022-03-29 | 0.910 | 10,656,000 | -100,000 | 1.68% | 9,696,960 |
| 2022-03-15 | 2022-03-11 | 0.900 | 10,756,000 | +10,000 | 1.70% | 9,680,400 |
| 2022-03-14 | 2022-03-10 | 0.950 | 10,746,000 | -50,000 | 1.70% | 10,208,700 |
| 2022-03-11 | 2022-03-09 | 0.940 | 10,796,000 | -110,000 | 1.70% | 10,148,240 |
| 2022-03-10 | 2022-03-08 | 0.920 | 10,906,000 | -210,000 | 1.72% | 10,033,520 |
| 2022-03-09 | 2022-03-07 | 0.920 | 11,116,000 | -170,000 | 1.75% | 10,226,720 |
| 2022-03-01 | 2022-02-25 | 1.120 | 11,286,000 | +500,000 | 1.78% | 12,640,320 |
| 2022-02-28 | 2022-02-24 | 1.010 | 10,786,000 | -20,000 | 1.70% | 10,893,860 |
| 2022-02-25 | 2022-02-23 | 1.020 | 10,806,000 | +2,280,000 | 1.71% | 11,022,120 |
| 2022-02-24 | 2022-02-22 | 0.990 | 8,526,000 | +2,500,000 | 1.35% | 8,440,740 |
| 2022-02-21 | 2022-02-17 | 1.060 | 6,026,000 | -3,200,000 | 0.95% | 6,387,560 |
| 2022-02-18 | 2022-02-16 | 1.050 | 9,226,000 | -4,000,000 | 1.46% | 9,687,300 |
| 2022-02-17 | 2022-02-15 | 1.040 | 13,226,000 | -3,000,000 | 2.09% | 13,755,040 |
| 2022-02-16 | 2022-02-14 | 1.040 | 16,226,000 | +30,000 | 2.56% | 16,875,040 |
| 2022-02-07 | 2022-01-31 | 1.060 | 16,196,000 | +393,000 | 2.56% | 17,167,760 |
| 2022-02-04 | 2022-01-27 | 1.030 | 15,803,000 | -2,000,000 | 2.49% | 16,277,090 |
| 2022-01-28 | 2022-01-26 | 0.980 | 17,803,000 | +40,000 | 2.81% | 17,446,940 |
| 2022-01-27 | 2022-01-25 | 0.890 | 17,763,000 | -10,000 | 2.80% | 15,809,070 |
| 2022-01-26 | 2022-01-24 | 0.870 | 17,773,000 | -20,000 | 2.81% | 15,462,510 |
| 2022-01-21 | 2022-01-19 | 0.860 | 17,793,000 | +1,360,000 | 2.81% | 15,301,980 |
| 2022-01-20 | 2022-01-18 | 0.910 | 16,433,000 | +1,960,000 | 2.59% | 14,954,030 |
| 2022-01-19 | 2022-01-17 | 0.980 | 14,473,000 | +10,000 | 2.28% | 14,183,540 |
| 2022-01-18 | 2022-01-14 | 0.940 | 14,463,000 | -20,000 | 2.28% | 13,595,220 |
| 2022-01-17 | 2022-01-13 | 0.860 | 14,483,000 | -460,000 | 2.29% | 12,455,380 |
| 2022-01-14 | 2022-01-12 | 0.750 | 14,943,000 | -760,000 | 2.36% | 11,207,250 |
| 2022-01-12 | 2022-01-10 | 0.660 | 15,703,000 | +80,000 | 2.48% | 10,363,980 |
| 2022-01-06 | 2022-01-04 | 0.590 | 15,623,000 | +20,000 | 2.47% | 9,217,570 |
| 2022-01-04 | 2021-12-31 | 0.610 | 15,603,000 | -154,000 | 2.46% | 9,517,830 |
| 2022-01-03 | 2021-12-29 | 0.640 | 15,757,000 | +970,000 | 2.49% | 10,084,480 |
| 2021-12-30 | 2021-12-28 | 0.640 | 14,787,000 | +20,000 | 2.33% | 9,463,680 |
| 2021-12-29 | 2021-12-24 | 0.620 | 14,767,000 | +427,000 | 2.33% | 9,155,540 |
| 2021-12-28 | 2021-12-22 | 0.490 | 14,340,000 | +3,510,000 | 2.26% | 7,026,600 |
| 2021-12-20 | 2021-12-16 | 0.295 | 10,830,000 | +2,800,000 | 1.71% | 3,194,850 |
| 2021-12-15 | 2021-12-13 | 0.255 | 8,030,000 | +6,340,000 | 1.27% | 2,047,650 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,690,000 | +570,000 | 0.27% | 430,950 |
| 2021-12-13 | 2021-12-09 | 0.247 | 1,120,000 | -20,000 | 0.18% | 276,640 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,140,000 | +220,000 | 0.18% | 238,260 |
| 2021-12-09 | 2021-12-07 | 0.193 | 920,000 | -260,000 | 0.15% | 177,560 |
| 2021-12-03 | 2021-12-01 | 0.147 | 1,180,000 | +30,000 | 0.19% | 173,460 |
| 2021-11-24 | 2021-11-22 | 0.135 | 1,150,000 | +30,000 | 0.18% | 155,250 |
| 2021-11-22 | 2021-11-18 | 0.151 | 1,120,000 | -30,000 | 0.18% | 169,120 |
| 2021-11-19 | 2021-11-17 | 0.148 | 1,150,000 | +30,000 | 0.18% | 170,200 |
| 2021-11-18 | 2021-11-16 | 0.136 | 1,120,000 | -4,140,000 | 0.18% | 152,320 |
| 2021-11-15 | 2021-11-11 | 0.225 | 5,260,000 | +4,365,000 | 0.83% | 1,183,500 |
| 2021-11-09 | 2021-11-05 | 0.184 | 895,000 | -10,000 | 0.57% | 164,680 |
| 2021-11-08 | 2021-11-04 | 0.225 | 905,000 | -160,000 | 0.57% | 203,625 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,065,000 | -950,000 | 0.67% | 244,950 |
| 2021-11-04 | 2021-11-02 | 0.310 | 2,015,000 | -250,000 | 1.27% | 624,650 |
| 2021-11-02 | 2021-10-29 | 0.246 | 2,265,000 | -130,000 | 1.43% | 557,190 |
| 2021-10-27 | 2021-10-25 | 0.146 | 2,395,000 | -60,000 | 1.51% | 349,670 |
| 2021-10-26 | 2021-10-22 | 0.157 | 2,455,000 | +60,000 | 1.55% | 385,435 |
| 2021-10-21 | 2021-10-19 | 0.130 | 2,395,000 | -11,000 | 1.51% | 311,350 |
| 2021-10-20 | 2021-10-18 | 0.124 | 2,406,000 | +20,000 | 1.52% | 298,344 |
| 2021-10-19 | 2021-10-15 | 0.129 | 2,386,000 | -6,000 | 1.51% | 307,794 |
| 2021-09-28 | 2021-09-24 | 0.161 | 2,392,000 | +384,429 | 1.51% | 384,756 |
| 2021-09-03 | 2021-09-01 | 0.154 | 2,007,571 | +33,571 | 1.51% | 308,568 |
| 2021-08-26 | 2021-08-24 | 0.170 | 1,974,000 | +1,158,214 | 1.48% | 336,336 |
| 2021-08-25 | 2021-08-23 | 0.187 | 815,786 | +33,572 | 0.61% | 152,604 |
| 2021-08-20 | 2021-08-18 | 0.229 | 782,214 | -3,357 | 0.59% | 178,944 |
| 2021-08-19 | 2021-08-17 | 0.225 | 785,571 | -50,358 | 0.59% | 176,904 |
| 2021-08-18 | 2021-08-16 | 0.174 | 835,929 | +33,572 | 0.63% | 145,416 |
| 2021-07-30 | 2021-07-28 | 0.157 | 802,357 | +33,571 | 0.60% | 126,192 |
| 2021-07-23 | 2021-07-21 | 0.162 | 768,786 | +29,375 | 0.58% | 124,576 |
| 2021-06-04 | 2021-06-02 | 0.207 | 739,411 | -16,785 | 0.67% | 153,294 |
| 2021-06-03 | 2021-06-01 | 0.214 | 756,196 | +16,785 | 0.68% | 162,180 |
| 2021-04-08 | 2021-04-01 | 0.216 | 739,411 | +33,572 | 0.67% | 159,461 |
| 2021-03-26 | 2021-03-24 | 0.223 | 705,839 | -840 | 0.64% | 157,267 |
| 2021-03-09 | 2021-03-05 | 0.244 | 706,679 | +8,393 | 0.70% | 172,610 |
| 2021-03-03 | 2021-03-01 | 0.256 | 698,286 | +33,572 | 0.69% | 178,880 |
| 2021-03-02 | 2021-02-26 | 0.253 | 664,714 | -51,197 | 0.66% | 167,904 |
| 2021-02-25 | 2021-02-23 | 0.238 | 715,911 | -4,196 | 0.71% | 170,600 |
| 2021-02-02 | 2021-01-29 | 0.244 | 720,107 | -92,322 | 0.71% | 175,890 |
| 2021-01-26 | 2021-01-22 | 0.263 | 812,429 | -16,785 | 0.97% | 213,928 |
| 2021-01-21 | 2021-01-19 | 0.210 | 829,214 | +109,107 | 0.99% | 173,987 |
| 2021-01-20 | 2021-01-18 | 0.201 | 720,107 | -302,191 | 0.86% | 145,050 |
| 2021-01-07 | 2021-01-05 | 0.243 | 1,022,298 | +23,830 | 0.86% | 248,820 |
| 2020-11-27 | 2020-11-25 | 0.227 | 998,468 | -5,958 | 0.84% | 226,260 |
| 2020-11-26 | 2020-11-24 | 0.243 | 1,004,426 | -25,021 | 0.84% | 244,470 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,029,447 | +59,575 | 0.86% | 267,840 |
| 2020-11-20 | 2020-11-18 | 0.277 | 969,872 | +29,787 | 0.81% | 268,620 |
| 2020-11-16 | 2020-11-12 | 0.294 | 940,085 | +71,489 | 0.79% | 276,150 |
| 2020-11-02 | 2020-10-29 | 0.294 | 868,596 | +11,915 | 0.73% | 255,150 |
| 2020-10-30 | 2020-10-28 | 0.319 | 856,681 | -33,362 | 0.75% | 273,220 |
| 2020-10-23 | 2020-10-21 | 0.311 | 890,043 | +33,362 | 0.78% | 276,390 |
| 2020-10-16 | 2020-10-14 | 0.311 | 856,681 | -8,340 | 0.75% | 266,030 |
| 2020-10-08 | 2020-10-06 | 0.311 | 865,021 | +15,489 | 0.76% | 268,620 |
| 2020-09-25 | 2020-09-23 | 0.327 | 849,532 | +11,915 | 0.74% | 278,070 |
| 2020-09-24 | 2020-09-22 | 0.344 | 837,617 | +11,915 | 0.73% | 288,230 |
| 2020-09-22 | 2020-09-18 | 0.386 | 825,702 | +9,532 | 0.72% | 318,780 |
| 2020-09-17 | 2020-09-15 | 0.411 | 816,170 | +11,915 | 0.71% | 335,650 |
| 2020-09-15 | 2020-09-11 | 0.420 | 804,255 | -2,383 | 0.70% | 337,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 806,638 | -25,022 | 0.71% | 331,730 |
| 2020-09-10 | 2020-09-08 | 0.537 | 831,660 | +19,064 | 0.73% | 446,720 |
| 2020-09-09 | 2020-09-07 | 0.495 | 812,596 | +225,192 | 0.71% | 402,380 |
| 2020-09-08 | 2020-09-04 | 0.579 | 587,404 | +40,510 | 0.51% | 340,170 |
| 2020-09-07 | 2020-09-03 | 0.881 | 546,894 | +250,213 | 0.48% | 481,950 |
| 2020-09-04 | 2020-09-02 | 0.344 | 296,681 | +5,958 | 0.26% | 102,090 |
| 2020-09-03 | 2020-09-01 | 0.344 | 290,723 | +7,149 | 0.25% | 100,040 |
| 2020-08-10 | 2020-08-06 | 0.336 | 283,574 | +5,957 | 0.30% | 95,200 |
| 2020-06-12 | 2020-06-10 | 0.319 | 277,617 | -17,872 | 0.29% | 88,540 |
| 2020-05-21 | 2020-05-19 | 0.277 | 295,489 | -3,575 | 0.31% | 81,840 |
| 2020-03-31 | 2020-03-27 | 0.294 | 299,064 | +5,958 | 0.31% | 87,850 |
| 2020-03-11 | 2020-03-09 | 0.453 | 293,106 | -125,107 | 0.31% | 132,840 |
| 2020-03-05 | 2020-03-03 | 0.520 | 418,213 | +5,958 | 0.44% | 217,620 |
| 2020-03-04 | 2020-03-02 | 0.529 | 412,255 | +119,149 | 0.43% | 217,980 |
| 2020-01-08 | 2020-01-06 | 0.839 | 293,106 | -8,341 | 0.31% | 246,000 |
| 2020-01-03 | 2019-12-31 | 0.839 | 301,447 | -17,872 | 0.32% | 253,000 |
| 2019-07-25 | 2019-07-23 | 0.974 | 319,319 | -2,383 | 0.33% | 310,880 |
| 2019-07-15 | 2019-07-11 | 0.999 | 321,702 | +3,574 | 0.34% | 321,300 |
| 2019-06-26 | 2019-06-24 | 1.007 | 318,128 | -35,744 | 0.33% | 320,400 |
| 2019-01-18 | 2019-01-16 | 1.846 | 353,872 | -11,915 | 0.37% | 653,399 |
| 2019-01-10 | 2019-01-08 | 1.821 | 365,787 | -3,575 | 0.38% | 666,190 |
| 2019-01-08 | 2019-01-04 | 1.846 | 369,362 | +11,915 | 0.39% | 682,001 |
| 2018-12-05 | 2018-12-03 | 2.560 | 357,447 | +5,958 | 0.38% | 915,000 |
| 2018-12-03 | 2018-11-29 | 1.981 | 351,489 | -28,596 | 0.37% | 696,199 |
| 2018-11-28 | 2018-11-26 | 2.090 | 380,085 | +1,191 | 0.40% | 794,310 |
| 2018-11-26 | 2018-11-22 | 2.266 | 378,894 | +27,405 | 0.40% | 858,601 |
| 2018-09-26 | 2018-09-21 | 3.441 | 351,489 | +1,191 | 0.37% | 1,209,499 |
| 2018-09-18 | 2018-09-14 | 3.021 | 350,298 | +1,192 | 0.37% | 1,058,400 |
| 2018-09-14 | 2018-09-12 | 2.812 | 349,106 | +3,574 | 0.37% | 981,549 |
| 2018-09-11 | 2018-09-07 | 3.651 | 345,532 | +2,383 | 0.36% | 1,261,500 |
| 2018-09-10 | 2018-09-06 | 3.945 | 343,149 | +3,575 | 0.36% | 1,353,600 |
| 2018-09-04 | 2018-08-31 | 4.616 | 339,574 | +3,574 | 0.36% | 1,567,498 |
| 2018-08-27 | 2018-08-23 | 5.287 | 336,000 | +2,383 | 0.35% | 1,776,600 |
| 2018-08-20 | 2018-08-16 | 5.371 | 333,617 | +8,340 | 0.35% | 1,792,000 |
| 2018-08-01 | 2018-07-30 | 6.630 | 325,277 | -1,191 | 0.34% | 2,156,703 |
| 2018-07-17 | 2018-07-13 | 7.554 | 326,468 | -1,192 | 0.34% | 2,465,999 |
| 2018-07-16 | 2018-07-12 | 6.379 | 327,660 | +3,575 | 0.34% | 2,090,003 |
| 2018-07-12 | 2018-07-10 | 7.218 | 324,085 | +7,149 | 0.34% | 2,339,199 |
| 2018-07-10 | 2018-07-06 | 8.057 | 316,936 | +2,383 | 0.33% | 2,553,599 |
| 2018-07-06 | 2018-07-04 | 7.637 | 314,553 | -10,724 | 0.33% | 2,402,399 |
| 2018-07-05 | 2018-07-03 | 7.973 | 325,277 | -1,191 | 0.34% | 2,593,503 |
| 2018-06-29 | 2018-06-27 | 8.980 | 326,468 | +11,915 | 0.34% | 2,931,799 |
| 2018-06-26 | 2018-06-22 | 9.316 | 314,553 | +3,574 | 0.33% | 2,930,398 |
| 2018-06-14 | 2018-06-12 | 9.652 | 310,979 | +1,192 | 0.33% | 3,001,503 |
| 2018-06-08 | 2018-06-06 | 9.148 | 309,787 | -113,192 | 0.32% | 2,833,998 |
| 2018-05-28 | 2018-05-24 | 10.827 | 422,979 | +3,575 | 0.44% | 4,579,503 |
| 2018-05-23 | 2018-05-18 | 11.162 | 419,404 | -3,575 | 0.44% | 4,681,597 |
| 2018-05-21 | 2018-05-17 | 11.414 | 422,979 | -2,383 | 0.44% | 4,828,003 |
| 2018-05-18 | 2018-05-16 | 11.330 | 425,362 | -7,149 | 0.45% | 4,819,503 |
| 2018-05-15 | 2018-05-11 | 10.995 | 432,511 | -11,915 | 0.45% | 4,755,304 |
| 2018-05-14 | 2018-05-10 | 11.162 | 444,426 | +20,256 | 0.47% | 4,960,905 |
| 2018-05-03 | 2018-04-30 | 9.232 | 424,170 | -1,192 | 0.44% | 3,915,998 |
| 2018-04-19 | 2018-04-17 | 8.812 | 425,362 | -112,000 | 0.45% | 3,748,503 |
| 2018-04-12 | 2018-04-10 | 8.812 | 537,362 | -7,149 | 0.56% | 4,735,503 |
| 2018-03-22 | 2018-03-20 | 9.568 | 544,511 | +2,383 | 0.57% | 5,209,803 |
| 2018-03-21 | 2018-03-19 | 9.484 | 542,128 | +2,383 | 0.57% | 5,141,503 |
| 2018-03-20 | 2018-03-16 | 9.736 | 539,745 | +7,149 | 0.57% | 5,254,803 |
| 2018-03-16 | 2018-03-14 | 10.155 | 532,596 | +2,383 | 0.56% | 5,408,703 |
| 2018-03-15 | 2018-03-13 | 10.575 | 530,213 | +2,383 | 0.56% | 5,607,002 |
| 2018-03-06 | 2018-03-02 | 13.261 | 527,830 | +2,383 | 0.55% | 6,999,403 |
| 2018-02-14 | 2018-02-12 | 9.148 | 525,447 | -3,574 | 0.55% | 4,806,902 |
| 2018-02-09 | 2018-02-07 | 9.736 | 529,021 | -27,405 | 0.55% | 5,150,397 |
| 2018-02-08 | 2018-02-06 | 9.316 | 556,426 | -39,319 | 0.58% | 5,183,704 |
| 2018-02-07 | 2018-02-05 | 9.987 | 595,745 | +1,192 | 0.63% | 5,950,003 |
| 2018-02-05 | 2018-02-01 | 10.911 | 594,553 | -1,192 | 0.62% | 6,486,998 |
| 2018-02-02 | 2018-01-31 | 10.659 | 595,745 | +53,617 | 0.63% | 6,350,003 |
| 2018-02-01 | 2018-01-30 | 11.666 | 542,128 | +46,468 | 0.57% | 6,324,504 |
| 2018-01-29 | 2018-01-25 | 13.177 | 495,660 | -3,574 | 0.52% | 6,531,206 |
| 2018-01-26 | 2018-01-24 | 14.016 | 499,234 | +5,957 | 0.52% | 6,997,299 |
| 2018-01-25 | 2018-01-23 | 14.436 | 493,277 | -16,680 | 0.52% | 7,120,806 |
| 2018-01-23 | 2018-01-19 | 15.107 | 509,957 | +3,574 | 0.53% | 7,703,993 |
| 2018-01-17 | 2018-01-15 | 15.359 | 506,383 | -5,957 | 0.53% | 7,777,500 |
| 2018-01-16 | 2018-01-12 | 14.939 | 512,340 | +1,191 | 0.54% | 7,653,994 |
| 2018-01-10 | 2018-01-08 | 15.443 | 511,149 | +3,575 | 0.54% | 7,893,601 |
| 2018-01-04 | 2018-01-02 | 15.023 | 507,574 | +11,914 | 0.53% | 7,625,393 |
| 2018-01-03 | 2017-12-29 | 15.946 | 495,660 | +1,192 | 0.52% | 7,904,007 |
| 2018-01-02 | 2017-12-28 | 16.450 | 494,468 | +26,213 | 0.52% | 8,133,999 |
| 2017-12-21 | 2017-12-19 | 17.541 | 468,255 | -2,383 | 0.49% | 8,213,694 |
| 2017-12-20 | 2017-12-18 | 18.212 | 470,638 | -4,766 | 0.49% | 8,571,495 |
| 2017-12-19 | 2017-12-15 | 16.450 | 475,404 | +10,723 | 0.50% | 7,820,396 |
| 2017-12-13 | 2017-12-11 | 17.625 | 464,681 | +4,766 | 0.49% | 8,190,003 |
| 2017-12-08 | 2017-12-06 | 15.946 | 459,915 | +1,192 | 0.48% | 7,334,002 |
| 2017-12-06 | 2017-12-04 | 17.289 | 458,723 | +23,829 | 0.48% | 7,930,993 |
| 2017-12-05 | 2017-12-01 | 17.541 | 434,894 | +8,341 | 0.46% | 7,628,507 |
| 2017-11-21 | 2017-11-17 | 19.136 | 426,553 | +2,383 | 0.45% | 8,162,396 |
| 2017-11-17 | 2017-11-15 | 19.387 | 424,170 | +4,766 | 0.44% | 8,223,596 |
| 2017-11-16 | 2017-11-14 | 20.479 | 419,404 | -1,192 | 0.44% | 8,588,795 |
| 2017-11-14 | 2017-11-10 | 20.479 | 420,596 | +1,192 | 0.44% | 8,613,205 |
| 2017-11-13 | 2017-11-09 | 19.639 | 419,404 | -2,383 | 0.44% | 8,236,795 |
| 2017-11-10 | 2017-11-08 | 20.562 | 421,787 | -1,192 | 0.44% | 8,672,995 |
| 2017-11-09 | 2017-11-07 | 20.814 | 422,979 | -19,064 | 0.44% | 8,804,006 |
| 2017-11-08 | 2017-11-06 | 20.227 | 442,043 | +2,383 | 0.46% | 8,941,109 |
| 2017-11-07 | 2017-11-03 | 19.639 | 439,660 | -13,106 | 0.46% | 8,634,608 |
| 2017-11-06 | 2017-11-02 | 17.037 | 452,766 | +29,787 | 0.48% | 7,714,001 |
| 2017-11-03 | 2017-11-01 | 19.387 | 422,979 | -1,191 | 0.44% | 8,200,505 |
| 2017-11-01 | 2017-10-30 | 19.304 | 424,170 | +5,957 | 0.44% | 8,187,996 |
| 2017-10-31 | 2017-10-27 | 19.387 | 418,213 | +20,256 | 0.44% | 8,108,105 |
| 2017-10-30 | 2017-10-26 | 19.975 | 397,957 | -1,192 | 0.42% | 7,949,191 |
| 2017-10-27 | 2017-10-25 | 21.150 | 399,149 | +1,192 | 0.42% | 8,442,001 |
| 2017-10-26 | 2017-10-24 | 21.654 | 397,957 | +40,510 | 0.42% | 8,617,190 |
| 2017-10-19 | 2017-10-17 | 21.737 | 357,447 | -14,298 | 0.38% | 7,770,004 |
| 2017-10-18 | 2017-10-16 | 23.500 | 371,745 | +2,383 | 0.39% | 8,736,007 |
| 2017-10-17 | 2017-10-13 | 19.555 | 369,362 | +3,575 | 0.39% | 7,223,006 |
| 2017-10-16 | 2017-10-12 | 17.625 | 365,787 | +53,617 | 0.38% | 6,446,996 |
| 2017-10-13 | 2017-10-11 | 21.402 | 312,170 | -97,702 | 0.33% | 6,680,995 |
| 2017-10-12 | 2017-10-10 | 24.171 | 409,872 | -34,554 | 0.43% | 9,907,192 |
| 2017-10-11 | 2017-10-09 | 33.571 | 444,426 | +70,298 | 0.47% | 14,920,016 |
| 2017-10-10 | 2017-10-06 | 26.941 | 374,128 | +33,362 | 0.39% | 10,079,409 |
| 2017-10-09 | 2017-10-04 | 24.675 | 340,766 | +59,575 | 0.36% | 8,408,401 |
| 2017-10-06 | 2017-10-03 | 24.507 | 281,191 | +16,680 | 0.29% | 6,891,188 |
| 2017-10-04 | 2017-09-29 | 23.248 | 264,511 | +35,745 | 0.28% | 6,149,408 |
| 2017-10-03 | 2017-09-28 | 21.234 | 228,766 | +1,192 | 0.24% | 4,857,601 |
| 2017-09-29 | 2017-09-27 | 19.471 | 227,574 | +1,191 | 0.24% | 4,431,191 |
| 2017-09-28 | 2017-09-26 | 18.296 | 226,383 | +9,532 | 0.24% | 4,142,000 |
| 2017-09-27 | 2017-09-25 | 18.212 | 216,851 | -50,043 | 0.23% | 3,949,399 |
| 2017-09-26 | 2017-09-22 | 17.457 | 266,894 | +63,149 | 0.28% | 4,659,207 |
| 2017-09-25 | 2017-09-21 | 16.870 | 203,745 | -2,383 | 0.21% | 3,437,105 |
| 2017-09-22 | 2017-09-20 | 16.114 | 206,128 | +28,596 | 0.22% | 3,321,605 |
| 2017-09-19 | 2017-09-15 | 14.855 | 177,532 | +10,723 | 0.19% | 2,637,301 |
| 2017-09-18 | 2017-09-14 | 14.939 | 166,809 | -2,382 | 0.18% | 2,492,007 |
| 2017-09-15 | 2017-09-13 | 14.604 | 169,191 | +79,829 | 0.18% | 2,470,793 |
| 2017-09-14 | 2017-09-12 | 15.611 | 89,362 | +2,383 | 0.09% | 1,395,005 |
| 2017-09-13 | 2017-09-11 | 14.771 | 86,979 | -44,085 | 0.09% | 1,284,804 |
| 2017-09-12 | 2017-09-08 | 13.009 | 131,064 | +77,447 | 0.14% | 1,705,002 |
| 2017-09-11 | 2017-09-07 | 12.337 | 53,617 | -7,149 | 0.06% | 661,500 |
| 2017-09-06 | 2017-09-04 | 9.568 | 60,766 | +1,192 | 0.06% | 581,400 |
| 2017-09-05 | 2017-09-01 | 10.491 | 59,574 | +2,383 | 0.06% | 624,995 |
| 2017-09-01 | 2017-08-30 | 11.246 | 57,191 | -2,383 | 0.06% | 643,194 |
| 2017-08-31 | 2017-08-29 | 11.414 | 59,574 | -2,383 | 0.06% | 679,995 |
| 2017-08-29 | 2017-08-25 | 10.659 | 61,957 | -2,383 | 0.06% | 660,395 |
| 2017-08-25 | 2017-08-22 | 9.316 | 64,340 | -1,192 | 0.07% | 599,396 |
| 2017-08-24 | 2017-08-21 | 9.064 | 65,532 | -2,383 | 0.07% | 594,001 |
| 2017-08-22 | 2017-08-18 | 7.889 | 67,915 | -2,383 | 0.07% | 535,801 |
| 2017-08-16 | 2017-08-14 | 7.386 | 70,298 | +3,575 | 0.07% | 519,201 |
| 2017-08-11 | 2017-08-09 | 8.980 | 66,723 | -1,192 | 0.07% | 599,196 |
| 2017-08-10 | 2017-08-08 | 9.400 | 67,915 | +1,192 | 0.07% | 638,401 |
| 2017-08-09 | 2017-08-07 | 8.812 | 66,723 | +1,191 | 0.07% | 587,996 |
| 2017-08-03 | 2017-08-01 | 10.575 | 65,532 | +3,575 | 0.07% | 693,001 |
| 2017-08-02 | 2017-07-31 | 11.246 | 61,957 | +4,766 | 0.06% | 696,795 |
| 2017-08-01 | 2017-07-28 | 11.079 | 57,191 | +3,574 | 0.06% | 633,595 |
| 2017-07-28 | 2017-07-26 | 11.330 | 53,617 | +1,191 | 0.06% | 607,500 |
| 2017-07-27 | 2017-07-25 | 11.498 | 52,426 | +4,766 | 0.06% | 602,805 |
| 2017-07-26 | 2017-07-24 | 10.743 | 47,660 | +3,575 | 0.05% | 512,005 |
| 2017-07-25 | 2017-07-21 | 11.918 | 44,085 | +4,766 | 0.05% | 525,399 |
| 2017-07-24 | 2017-07-20 | 11.582 | 39,319 | +5,957 | 0.04% | 455,398 |
| 2017-07-21 | 2017-07-19 | 14.771 | 33,362 | +3,575 | 0.04% | 492,804 |
| 2017-07-20 | 2017-07-18 | 20.982 | 29,787 | +1,191 | 0.03% | 624,995 |
| 2017-07-19 | 2017-07-17 | 21.402 | 28,596 | +1,192 | 0.03% | 612,005 |
| 2017-07-12 | 2017-07-10 | 23.164 | 27,404 | +9,532 | 0.03% | 634,794 |
| 2017-07-11 | 2017-07-07 | 22.661 | 17,872 | +2,383 | 0.02% | 404,992 |
| 2017-07-10 | 2017-07-06 | 24.255 | 15,489 | -5,958 | 0.02% | 375,691 |
| 2017-07-06 | 2017-07-04 | 24.087 | 21,447 | +4,766 | 0.02% | 516,605 |
| 2017-07-05 | 2017-07-03 | 21.821 | 16,681 | -1,191 | 0.02% | 364,003 |
| 2017-06-27 | 2017-06-23 | 23.920 | 17,872 | +2,383 | 0.02% | 427,492 |
| 2017-06-26 | 2017-06-22 | 22.996 | 15,489 | +2,383 | 0.02% | 356,192 |
| 2017-06-22 | 2017-06-20 | 22.912 | 13,106 | +5,957 | 0.01% | 300,291 |
| 2017-06-21 | 2017-06-19 | 22.577 | 7,149 | -4,766 | 0.01% | 161,401 |
| 2017-06-20 | 2017-06-16 | 21.150 | 11,915 | -14,298 | 0.01% | 252,002 |
| 2017-06-19 | 2017-06-15 | 18.716 | 26,213 | -9,532 | 0.03% | 490,604 |
| 2017-06-16 | 2017-06-14 | 14.604 | 35,745 | -2,383 | 0.04% | 522,005 |
| 2017-06-05 | 2017-06-01 | 13.429 | 38,128 | -1,191 | 0.04% | 512,005 |
| 2017-06-02 | 2017-05-31 | 13.429 | 39,319 | +30,979 | 0.04% | 527,998 |
| 2017-06-01 | 2017-05-29 | 13.345 | 8,340 | -7,149 | 0.01% | 111,294 |
| 2017-05-31 | 2017-05-26 | 8.896 | 15,489 | -2,383 | 0.02% | 137,797 |
| 2017-05-25 | 2017-05-23 | 8.393 | 17,872 | -5,958 | 0.02% | 149,997 |
| 2017-05-24 | 2017-05-22 | 7.302 | 23,830 | -1,191 | 0.03% | 174,002 |
| 2017-05-22 | 2017-05-18 | 5.455 | 25,021 | -2,383 | 0.03% | 136,498 |
| 2017-05-19 | 2017-05-17 | 4.448 | 27,404 | -5,958 | 0.03% | 121,899 |
| 2017-05-17 | 2017-05-15 | 4.196 | 33,362 | +5,958 | 0.04% | 140,001 |
| 2017-04-20 | 2017-04-18 | 4.196 | 27,404 | +5,957 | 0.03% | 114,999 |
| 2017-04-13 | 2017-04-11 | 4.448 | 21,447 | -5,957 | 0.02% | 95,401 |
| 2017-04-12 | 2017-04-10 | 4.364 | 27,404 | +5,957 | 0.03% | 119,599 |
| 2017-04-10 | 2017-04-06 | 4.532 | 21,447 | -2,383 | 0.02% | 97,201 |
| 2017-03-28 | 2017-03-24 | 5.036 | 23,830 | -1,191 | 0.03% | 120,001 |
| 2017-03-16 | 2017-03-14 | 4.616 | 25,021 | -2,383 | 0.03% | 115,499 |
| 2017-03-15 | 2017-03-13 | 4.448 | 27,404 | -2,383 | 0.03% | 121,899 |
| 2017-03-02 | 2017-02-28 | 4.364 | 29,787 | -2,383 | 0.03% | 129,999 |
| 2017-03-01 | 2017-02-27 | 5.204 | 32,170 | -23,830 | 0.03% | 167,399 |
| 2017-02-01 | 2017-01-25 | 3.609 | 56,000 | -2,383 | 0.06% | 202,100 |
| 2017-01-25 | 2017-01-23 | 3.735 | 58,383 | +2,383 | 0.06% | 218,050 |
| 2017-01-16 | 2017-01-12 | 3.945 | 56,000 | -8,340 | 0.06% | 220,900 |
| 2017-01-11 | 2017-01-09 | 3.861 | 64,340 | -19,064 | 0.07% | 248,398 |
| 2017-01-06 | 2017-01-04 | 3.903 | 83,404 | +8,340 | 0.09% | 325,499 |
| 2017-01-03 | 2016-12-29 | 4.112 | 75,064 | -9,532 | 0.08% | 308,701 |
| 2016-12-29 | 2016-12-23 | 4.112 | 84,596 | +5,958 | 0.09% | 347,901 |
| 2016-12-23 | 2016-12-21 | 4.029 | 78,638 | +9,532 | 0.08% | 316,799 |
| 2016-12-22 | 2016-12-20 | 4.154 | 69,106 | +2,383 | 0.07% | 287,098 |
| 2016-12-14 | 2016-12-12 | 4.196 | 66,723 | +21,446 | 0.07% | 279,998 |
| 2016-12-13 | 2016-12-09 | 4.196 | 45,277 | +11,915 | 0.05% | 190,002 |
| 2016-12-12 | 2016-12-08 | 4.196 | 33,362 | +1,192 | 0.04% | 140,001 |
| 2016-12-09 | 2016-12-07 | 4.196 | 32,170 | +3,574 | 0.03% | 134,999 |
| 2016-12-08 | 2016-12-06 | 4.154 | 28,596 | +4,766 | 0.03% | 118,801 |
| 2016-12-07 | 2016-12-05 | 4.364 | 23,830 | +7,149 | 0.03% | 104,001 |
| 2016-11-11 | 2016-11-09 | 4.532 | 16,681 | -19,064 | 0.02% | 75,601 |
| 2016-11-02 | 2016-10-31 | 4.700 | 35,745 | -7,149 | 0.04% | 168,001 |
| 2016-10-31 | 2016-10-27 | 4.071 | 42,894 | +1,192 | 0.05% | 174,602 |
| 2016-10-26 | 2016-10-24 | 4.154 | 41,702 | +7,149 | 0.04% | 173,249 |
| 2016-10-25 | 2016-10-20 | 4.280 | 34,553 | -2,383 | 0.04% | 147,899 |
| 2016-10-17 | 2016-10-13 | 4.616 | 36,936 | +20,255 | 0.04% | 170,499 |
| 2016-10-14 | 2016-10-12 | 4.952 | 16,681 | -47,659 | 0.02% | 82,601 |
| 2016-10-13 | 2016-10-11 | 4.700 | 64,340 | +64,340 | 0.07% | 302,398 |
| 2016-07-14 | 2016-07-12 | 44.482 | 0 | -1,191 | ||
| 2016-07-13 | 2016-07-11 | 43.307 | 1,191 | +1,191 | 0.00% | 51,579 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy