History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 28,732,800 | +0 | 2.66% | 16,090,368 |
| 2025-10-13 | 2025-10-09 | 0.560 | 28,732,800 | +0 | 2.66% | 16,090,368 |
| 2025-10-10 | 2025-10-08 | 0.580 | 28,732,800 | -220,000 | 2.66% | 16,665,024 |
| 2025-10-09 | 2025-10-06 | 0.590 | 28,952,800 | -210,000 | 2.68% | 17,082,152 |
| 2025-10-08 | 2025-10-03 | 0.570 | 29,162,800 | -40,000 | 2.70% | 16,622,796 |
| 2025-10-06 | 2025-10-02 | 0.570 | 29,202,800 | +140,000 | 2.71% | 16,645,596 |
| 2025-10-03 | 2025-09-30 | 0.570 | 29,062,800 | -280,000 | 2.70% | 16,565,796 |
| 2025-10-02 | 2025-09-29 | 0.590 | 29,342,800 | -32,000 | 2.72% | 17,312,252 |
| 2025-09-25 | 2025-09-23 | 0.600 | 29,374,800 | -60,000 | 2.72% | 17,624,880 |
| 2025-09-24 | 2025-09-22 | 0.580 | 29,434,800 | -30,000 | 2.73% | 17,072,184 |
| 2025-09-23 | 2025-09-19 | 0.570 | 29,464,800 | -50,000 | 2.73% | 16,794,936 |
| 2025-09-22 | 2025-09-18 | 0.570 | 29,514,800 | -80,000 | 2.74% | 16,823,436 |
| 2025-09-19 | 2025-09-17 | 0.580 | 29,594,800 | -30,000 | 2.74% | 17,164,984 |
| 2025-09-18 | 2025-09-16 | 0.600 | 29,624,800 | -58,000 | 2.75% | 17,774,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 29,682,800 | -30,000 | 2.75% | 17,809,680 |
| 2025-09-16 | 2025-09-12 | 0.600 | 29,712,800 | -70,000 | 2.76% | 17,827,680 |
| 2025-09-15 | 2025-09-11 | 0.570 | 29,782,800 | -10,000 | 2.76% | 16,976,196 |
| 2025-09-12 | 2025-09-10 | 0.540 | 29,792,800 | -120,000 | 2.76% | 16,088,112 |
| 2025-09-11 | 2025-09-09 | 0.600 | 29,912,800 | -620,000 | 2.77% | 17,947,680 |
| 2025-09-10 | 2025-09-08 | 0.620 | 30,532,800 | -1,250,000 | 2.83% | 18,930,336 |
| 2025-09-09 | 2025-09-05 | 0.610 | 31,782,800 | -720,000 | 2.95% | 19,387,508 |
| 2025-09-05 | 2025-09-03 | 0.610 | 32,502,800 | +30,000 | 3.01% | 19,826,708 |
| 2025-09-04 | 2025-09-02 | 0.610 | 32,472,800 | +180,000 | 3.01% | 19,808,408 |
| 2025-09-03 | 2025-09-01 | 0.610 | 32,292,800 | +70,000 | 2.99% | 19,698,608 |
| 2025-09-02 | 2025-08-29 | 0.620 | 32,222,800 | -10,000 | 2.99% | 19,978,136 |
| 2025-08-29 | 2025-08-27 | 0.610 | 32,232,800 | -20,000 | 2.99% | 19,662,008 |
| 2025-08-28 | 2025-08-26 | 0.610 | 32,252,800 | +10,000 | 2.99% | 19,674,208 |
| 2025-08-27 | 2025-08-25 | 0.630 | 32,242,800 | +40,000 | 2.99% | 20,312,964 |
| 2025-08-25 | 2025-08-21 | 0.630 | 32,202,800 | +40,000 | 2.99% | 20,287,764 |
| 2025-08-20 | 2025-08-18 | 0.640 | 32,162,800 | +240,000 | 2.98% | 20,584,192 |
| 2025-08-19 | 2025-08-15 | 0.650 | 31,922,800 | +46,000 | 2.96% | 20,749,820 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31,876,800 | -625,000 | 2.96% | 20,401,152 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,501,800 | -40,000 | 3.01% | 20,151,116 |
| 2025-08-12 | 2025-08-08 | 0.620 | 32,541,800 | +30,000 | 3.02% | 20,175,916 |
| 2025-08-05 | 2025-08-01 | 0.640 | 32,511,800 | +40,000 | 3.02% | 20,807,552 |
| 2025-08-04 | 2025-07-31 | 0.640 | 32,471,800 | +30,000 | 3.01% | 20,781,952 |
| 2025-08-01 | 2025-07-30 | 0.650 | 32,441,800 | +440,000 | 3.01% | 21,087,170 |
| 2025-07-31 | 2025-07-29 | 0.640 | 32,001,800 | +140,000 | 2.97% | 20,481,152 |
| 2025-07-30 | 2025-07-28 | 0.630 | 31,861,800 | -40,000 | 2.95% | 20,072,934 |
| 2025-07-29 | 2025-07-25 | 0.620 | 31,901,800 | +110,000 | 2.96% | 19,779,116 |
| 2025-07-28 | 2025-07-24 | 0.590 | 31,791,800 | -1,080,000 | 2.95% | 18,757,162 |
| 2025-07-25 | 2025-07-23 | 0.590 | 32,871,800 | -280,000 | 4.32% | 19,394,362 |
| 2025-07-24 | 2025-07-22 | 0.600 | 33,151,800 | +60,000 | 4.36% | 19,891,080 |
| 2025-07-23 | 2025-07-21 | 0.590 | 33,091,800 | +10,000 | 4.35% | 19,524,162 |
| 2025-07-22 | 2025-07-18 | 0.590 | 33,081,800 | -170,000 | 4.35% | 19,518,262 |
| 2025-07-21 | 2025-07-17 | 0.610 | 33,251,800 | +110,000 | 4.37% | 20,283,598 |
| 2025-07-18 | 2025-07-16 | 0.590 | 33,141,800 | +30,000 | 4.36% | 19,553,662 |
| 2025-07-17 | 2025-07-15 | 0.600 | 33,111,800 | -120,000 | 4.35% | 19,867,080 |
| 2025-07-16 | 2025-07-14 | 0.590 | 33,231,800 | +80,000 | 4.37% | 19,606,762 |
| 2025-07-15 | 2025-07-11 | 0.590 | 33,151,800 | +80,000 | 4.36% | 19,559,562 |
| 2025-07-14 | 2025-07-10 | 0.560 | 33,071,800 | -10,000 | 4.35% | 18,520,208 |
| 2025-07-11 | 2025-07-09 | 0.540 | 33,081,800 | -10,000 | 4.35% | 17,864,172 |
| 2025-07-10 | 2025-07-08 | 0.520 | 33,091,800 | -230,000 | 4.35% | 17,207,736 |
| 2025-07-09 | 2025-07-07 | 0.580 | 33,321,800 | -10,000 | 4.38% | 19,326,644 |
| 2025-07-08 | 2025-07-04 | 0.580 | 33,331,800 | -240,000 | 4.38% | 19,332,444 |
| 2025-07-07 | 2025-07-03 | 0.610 | 33,571,800 | +50,000 | 4.42% | 20,478,798 |
| 2025-07-04 | 2025-07-02 | 0.660 | 33,521,800 | +450,000 | 4.41% | 22,124,388 |
| 2025-07-03 | 2025-06-30 | 0.540 | 33,071,800 | +20,000 | 4.35% | 17,858,772 |
| 2025-07-02 | 2025-06-27 | 0.540 | 33,051,800 | +60,000 | 4.35% | 17,847,972 |
| 2025-06-30 | 2025-06-26 | 0.560 | 32,991,800 | +10,000 | 4.34% | 18,475,408 |
| 2025-06-27 | 2025-06-25 | 0.530 | 32,981,800 | -10,000 | 4.34% | 17,480,354 |
| 2025-06-26 | 2025-06-24 | 0.540 | 32,991,800 | -50,000 | 4.34% | 17,815,572 |
| 2025-06-25 | 2025-06-23 | 0.540 | 33,041,800 | +70,000 | 4.35% | 17,842,572 |
| 2025-06-24 | 2025-06-20 | 0.490 | 32,971,800 | +68,000 | 4.34% | 16,156,182 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,903,800 | +50,000 | 4.33% | 14,148,634 |
| 2025-06-18 | 2025-06-16 | 0.430 | 32,853,800 | +80,000 | 4.32% | 14,127,134 |
| 2025-06-17 | 2025-06-13 | 0.410 | 32,773,800 | +100,000 | 4.31% | 13,437,258 |
| 2025-06-09 | 2025-06-05 | 0.405 | 32,673,800 | +10,000 | 4.30% | 13,232,889 |
| 2025-06-04 | 2025-06-02 | 0.410 | 32,663,800 | +10,000 | 4.30% | 13,392,158 |
| 2025-06-03 | 2025-05-30 | 0.415 | 32,653,800 | -50,000 | 4.29% | 13,551,327 |
| 2025-06-02 | 2025-05-29 | 0.415 | 32,703,800 | +70,000 | 4.30% | 13,572,077 |
| 2025-05-29 | 2025-05-27 | 0.410 | 32,633,800 | +30,000 | 4.29% | 13,379,858 |
| 2025-05-28 | 2025-05-26 | 0.410 | 32,603,800 | -50,000 | 4.29% | 13,367,558 |
| 2025-05-27 | 2025-05-23 | 0.420 | 32,653,800 | -20,000 | 4.29% | 13,714,596 |
| 2025-05-26 | 2025-05-22 | 0.405 | 32,673,800 | -820,000 | 4.30% | 13,232,889 |
| 2025-05-23 | 2025-05-21 | 0.415 | 33,493,800 | +60,000 | 4.41% | 13,899,927 |
| 2025-05-22 | 2025-05-20 | 0.415 | 33,433,800 | +10,000 | 4.40% | 13,875,027 |
| 2025-05-21 | 2025-05-19 | 0.405 | 33,423,800 | -800,000 | 4.40% | 13,536,639 |
| 2025-05-20 | 2025-05-16 | 0.350 | 34,223,800 | -60,000 | 4.50% | 11,978,330 |
| 2025-05-19 | 2025-05-15 | 0.335 | 34,283,800 | +300,000 | 4.51% | 11,485,073 |
| 2025-05-16 | 2025-05-14 | 0.310 | 33,983,800 | +130,000 | 4.47% | 10,534,978 |
| 2025-05-15 | 2025-05-13 | 0.305 | 33,853,800 | +60,000 | 4.45% | 10,325,409 |
| 2025-05-14 | 2025-05-12 | 0.305 | 33,793,800 | -10,000 | 4.44% | 10,307,109 |
| 2025-05-13 | 2025-05-09 | 0.315 | 33,803,800 | -10,000 | 4.45% | 10,648,197 |
| 2025-05-08 | 2025-05-06 | 0.320 | 33,813,800 | -310,000 | 4.45% | 10,820,416 |
| 2025-05-07 | 2025-05-02 | 0.320 | 34,123,800 | +60,000 | 4.49% | 10,919,616 |
| 2025-05-06 | 2025-04-30 | 0.310 | 34,063,800 | -60,000 | 4.48% | 10,559,778 |
| 2025-05-02 | 2025-04-29 | 0.310 | 34,123,800 | -50,000 | 4.49% | 10,578,378 |
| 2025-04-29 | 2025-04-25 | 0.310 | 34,173,800 | +70,000 | 4.49% | 10,593,878 |
| 2025-04-25 | 2025-04-23 | 0.345 | 34,103,800 | +410,000 | 4.49% | 11,765,811 |
| 2025-04-24 | 2025-04-22 | 0.320 | 33,693,800 | -50,000 | 4.43% | 10,782,016 |
| 2025-04-16 | 2025-04-14 | 0.310 | 33,743,800 | -10,000 | 4.44% | 10,460,578 |
| 2025-04-15 | 2025-04-11 | 0.300 | 33,753,800 | -10,000 | 4.44% | 10,126,140 |
| 2025-04-14 | 2025-04-10 | 0.320 | 33,763,800 | -4,000 | 4.44% | 10,804,416 |
| 2025-04-11 | 2025-04-09 | 0.320 | 33,767,800 | +100,000 | 4.44% | 10,805,696 |
| 2025-04-10 | 2025-04-08 | 0.305 | 33,667,800 | +60,000 | 4.43% | 10,268,679 |
| 2025-04-09 | 2025-04-07 | 0.310 | 33,607,800 | -80,000 | 4.42% | 10,418,418 |
| 2025-04-08 | 2025-04-03 | 0.320 | 33,687,800 | -194,000 | 4.43% | 10,780,096 |
| 2025-04-07 | 2025-04-02 | 0.350 | 33,881,800 | -450,000 | 4.46% | 11,858,630 |
| 2025-04-03 | 2025-04-01 | 0.370 | 34,331,800 | -40,000 | 4.52% | 12,702,766 |
| 2025-04-02 | 2025-03-31 | 0.370 | 34,371,800 | -380,000 | 4.52% | 12,717,566 |
| 2025-04-01 | 2025-03-28 | 0.370 | 34,751,800 | -30,000 | 4.57% | 12,858,166 |
| 2025-03-31 | 2025-03-27 | 0.320 | 34,781,800 | +1,430,000 | 4.57% | 11,130,176 |
| 2025-03-28 | 2025-03-26 | 0.360 | 33,351,800 | -390,000 | 4.39% | 12,006,648 |
| 2025-03-27 | 2025-03-25 | 0.445 | 33,741,800 | -120,000 | 4.44% | 15,015,101 |
| 2025-03-26 | 2025-03-24 | 0.395 | 33,861,800 | +11,386,000 | 4.45% | 13,375,411 |
| 2025-03-25 | 2025-03-21 | 0.196 | 22,475,800 | -10,000 | 2.96% | 4,405,257 |
| 2025-03-24 | 2025-03-20 | 0.200 | 22,485,800 | -100,000 | 2.96% | 4,497,160 |
| 2025-03-21 | 2025-03-19 | 0.197 | 22,585,800 | +10,000 | 2.97% | 4,449,403 |
| 2025-03-20 | 2025-03-18 | 0.185 | 22,575,800 | +90,000 | 2.97% | 4,176,523 |
| 2025-03-19 | 2025-03-17 | 0.183 | 22,485,800 | +20,000 | 2.96% | 4,114,901 |
| 2025-03-18 | 2025-03-14 | 0.183 | 22,465,800 | -200,000 | 2.95% | 4,111,241 |
| 2025-03-14 | 2025-03-12 | 0.196 | 22,665,800 | +740,000 | 2.98% | 4,442,497 |
| 2025-03-13 | 2025-03-11 | 0.190 | 21,925,800 | -200,000 | 2.88% | 4,165,902 |
| 2025-03-12 | 2025-03-10 | 0.155 | 22,125,800 | -590,000 | 2.91% | 3,429,499 |
| 2025-03-11 | 2025-03-07 | 0.125 | 22,715,800 | +460,000 | 2.99% | 2,839,475 |
| 2025-03-10 | 2025-03-06 | 0.130 | 22,255,800 | +290,000 | 2.93% | 2,893,254 |
| 2025-03-07 | 2025-03-05 | 0.141 | 21,965,800 | -50,000 | 2.89% | 3,097,178 |
| 2025-03-06 | 2025-03-04 | 0.143 | 22,015,800 | -250,000 | 2.90% | 3,148,259 |
| 2025-03-05 | 2025-03-03 | 0.160 | 22,265,800 | +1,690,000 | 2.93% | 3,562,528 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,575,800 | +660,000 | 2.71% | 2,283,914 |
| 2025-02-28 | 2025-02-26 | 0.109 | 19,915,800 | +230,000 | 2.62% | 2,170,822 |
| 2025-02-27 | 2025-02-25 | 0.104 | 19,685,800 | +1,300,000 | 3.11% | 2,047,323 |
| 2025-02-26 | 2025-02-24 | 0.100 | 18,385,800 | +1,940,000 | 2.90% | 1,838,580 |
| 2025-02-20 | 2025-02-18 | 0.101 | 16,445,800 | +120,000 | 2.60% | 1,661,026 |
| 2025-02-19 | 2025-02-17 | 0.112 | 16,325,800 | -10,000 | 2.58% | 1,828,490 |
| 2025-02-18 | 2025-02-14 | 0.091 | 16,335,800 | -40,000 | 2.58% | 1,486,558 |
| 2025-02-17 | 2025-02-13 | 0.100 | 16,375,800 | -210,000 | 2.58% | 1,637,580 |
| 2025-02-14 | 2025-02-12 | 0.105 | 16,585,800 | -180,000 | 2.62% | 1,741,509 |
| 2025-01-27 | 2025-01-23 | 0.066 | 16,765,800 | -20,000 | 2.65% | 1,106,543 |
| 2025-01-23 | 2025-01-21 | 0.075 | 16,785,800 | -3,000 | 2.65% | 1,258,935 |
| 2025-01-16 | 2025-01-14 | 0.077 | 16,788,800 | -10,000 | 2.65% | 1,292,738 |
| 2025-01-08 | 2025-01-06 | 0.075 | 16,798,800 | -450,000 | 2.65% | 1,259,910 |
| 2025-01-07 | 2025-01-03 | 0.081 | 17,248,800 | +390,000 | 2.72% | 1,397,153 |
| 2025-01-03 | 2024-12-31 | 0.070 | 16,858,800 | -3,000 | 2.66% | 1,180,116 |
| 2024-12-18 | 2024-12-16 | 0.070 | 16,861,800 | -30,000 | 2.66% | 1,180,326 |
| 2024-12-17 | 2024-12-13 | 0.068 | 16,891,800 | +20,000 | 2.67% | 1,148,642 |
| 2024-12-16 | 2024-12-12 | 0.068 | 16,871,800 | -10,000 | 2.66% | 1,147,282 |
| 2024-12-12 | 2024-12-10 | 0.057 | 16,881,800 | +200,000 | 2.66% | 962,263 |
| 2024-11-25 | 2024-11-21 | 0.042 | 16,681,800 | +30,000 | 2.63% | 700,636 |
| 2024-11-22 | 2024-11-20 | 0.040 | 16,651,800 | +40,000 | 2.63% | 666,072 |
| 2024-11-21 | 2024-11-19 | 0.037 | 16,611,800 | +170,000 | 2.62% | 614,637 |
| 2024-11-18 | 2024-11-14 | 0.087 | 16,441,800 | +13,000 | 2.59% | 1,430,437 |
| 2024-11-11 | 2024-11-07 | 0.085 | 16,428,800 | -10,000 | 2.59% | 1,396,448 |
| 2024-11-08 | 2024-11-06 | 0.075 | 16,438,800 | +79,000 | 2.59% | 1,232,910 |
| 2024-11-06 | 2024-11-04 | 0.095 | 16,359,800 | -47,000 | 2.58% | 1,554,181 |
| 2024-10-30 | 2024-10-28 | 0.088 | 16,406,800 | -130,000 | 2.59% | 1,443,798 |
| 2024-10-24 | 2024-10-22 | 0.081 | 16,536,800 | -10,000 | 2.61% | 1,339,481 |
| 2024-10-23 | 2024-10-21 | 0.082 | 16,546,800 | -100,000 | 2.61% | 1,356,838 |
| 2024-10-15 | 2024-10-10 | 0.077 | 16,646,800 | +240,000 | 2.63% | 1,281,804 |
| 2024-10-14 | 2024-10-09 | 0.070 | 16,406,800 | -250,000 | 2.59% | 1,148,476 |
| 2024-10-10 | 2024-10-08 | 0.070 | 16,656,800 | +40,000 | 2.63% | 1,165,976 |
| 2024-09-12 | 2024-09-10 | 0.049 | 16,616,800 | -8,000 | 2.62% | 814,223 |
| 2024-09-09 | 2024-09-04 | 0.050 | 16,624,800 | -90,000 | 2.62% | 831,240 |
| 2024-08-09 | 2024-08-07 | 0.053 | 16,714,800 | -2,000 | 2.64% | 885,884 |
| 2024-07-08 | 2024-07-04 | 0.051 | 16,716,800 | -20,000 | 2.64% | 852,557 |
| 2024-07-05 | 2024-07-03 | 0.051 | 16,736,800 | +100,000 | 2.64% | 853,577 |
| 2024-06-26 | 2024-06-24 | 0.056 | 16,636,800 | -1,000 | 2.63% | 931,661 |
| 2024-06-13 | 2024-06-11 | 0.062 | 16,637,800 | -50,000 | 2.63% | 1,031,544 |
| 2024-06-04 | 2024-05-31 | 0.071 | 16,687,800 | +12,000 | 2.63% | 1,184,834 |
| 2024-06-03 | 2024-05-30 | 0.066 | 16,675,800 | +40,000 | 2.63% | 1,100,603 |
| 2024-05-31 | 2024-05-29 | 0.066 | 16,635,800 | -70,000 | 2.63% | 1,097,963 |
| 2024-05-24 | 2024-05-22 | 0.069 | 16,705,800 | -10,000 | 2.64% | 1,152,700 |
| 2024-05-14 | 2024-05-10 | 0.065 | 16,715,800 | -100,000 | 2.64% | 1,086,527 |
| 2024-04-29 | 2024-04-25 | 0.065 | 16,815,800 | -72,000 | 2.65% | 1,093,027 |
| 2024-04-24 | 2024-04-22 | 0.065 | 16,887,800 | -55,200,000 | 2.67% | 1,097,707 |
| 2024-03-27 | 2024-03-25 | 0.070 | 72,087,800 | -10,000 | 11.38% | 5,046,146 |
| 2024-03-26 | 2024-03-22 | 0.072 | 72,097,800 | -10,000 | 11.38% | 5,191,042 |
| 2024-03-20 | 2024-03-18 | 0.071 | 72,107,800 | -40,000 | 11.38% | 5,119,654 |
| 2024-03-04 | 2024-02-29 | 0.070 | 72,147,800 | -1,000 | 11.39% | 5,050,346 |
| 2024-02-29 | 2024-02-27 | 0.064 | 72,148,800 | -20,000 | 11.39% | 4,617,523 |
| 2024-01-31 | 2024-01-29 | 0.062 | 72,168,800 | -10,000 | 11.39% | 4,474,466 |
| 2024-01-30 | 2024-01-26 | 0.064 | 72,178,800 | +100,000 | 11.39% | 4,619,443 |
| 2024-01-25 | 2024-01-23 | 0.065 | 72,078,800 | -100,000 | 11.38% | 4,685,122 |
| 2024-01-11 | 2024-01-09 | 0.065 | 72,178,800 | -80,000 | 11.39% | 4,691,622 |
| 2023-12-27 | 2023-12-21 | 0.084 | 72,258,800 | -30,000 | 11.40% | 6,069,739 |
| 2023-12-01 | 2023-11-29 | 0.080 | 72,288,800 | -20,000 | 11.41% | 5,783,104 |
| 2023-11-30 | 2023-11-28 | 0.080 | 72,308,800 | +80,000 | 11.41% | 5,784,704 |
| 2023-11-24 | 2023-11-22 | 0.080 | 72,228,800 | +10,000 | 11.40% | 5,778,304 |
| 2023-11-22 | 2023-11-20 | 0.081 | 72,218,800 | +120,000 | 11.40% | 5,849,723 |
| 2023-11-15 | 2023-11-13 | 0.085 | 72,098,800 | +4,940,000 | 11.38% | 6,128,398 |
| 2023-11-10 | 2023-11-08 | 0.078 | 67,158,800 | +50,260,000 | 10.60% | 5,238,386 |
| 2023-09-21 | 2023-09-19 | 0.088 | 16,898,800 | -30,000 | 2.67% | 1,487,094 |
| 2023-09-05 | 2023-08-31 | 0.078 | 16,928,800 | -2,000 | 2.67% | 1,320,446 |
| 2023-08-16 | 2023-08-14 | 0.079 | 16,930,800 | -30,000 | 2.67% | 1,337,533 |
| 2023-08-11 | 2023-08-09 | 0.090 | 16,960,800 | +500,000 | 2.68% | 1,526,472 |
| 2023-08-07 | 2023-08-03 | 0.094 | 16,460,800 | -60,000 | 2.60% | 1,547,315 |
| 2023-08-03 | 2023-08-01 | 0.100 | 16,520,800 | +500,000 | 2.61% | 1,652,080 |
| 2023-07-19 | 2023-07-14 | 0.143 | 16,020,800 | +50,000 | 2.53% | 2,290,974 |
| 2023-07-18 | 2023-07-13 | 0.138 | 15,970,800 | +40,000 | 2.52% | 2,203,970 |
| 2023-07-14 | 2023-07-12 | 0.138 | 15,930,800 | +110,000 | 2.51% | 2,198,450 |
| 2023-07-11 | 2023-07-07 | 0.125 | 15,820,800 | -390,000 | 2.50% | 1,977,600 |
| 2023-07-07 | 2023-07-05 | 0.131 | 16,210,800 | +230,000 | 2.56% | 2,123,615 |
| 2023-07-06 | 2023-07-04 | 0.138 | 15,980,800 | -190,000 | 2.52% | 2,205,350 |
| 2023-07-05 | 2023-07-03 | 0.141 | 16,170,800 | -10,000 | 2.55% | 2,280,083 |
| 2023-06-23 | 2023-06-20 | 0.159 | 16,180,800 | +200,000 | 2.55% | 2,572,747 |
| 2023-06-20 | 2023-06-16 | 0.165 | 15,980,800 | +1,000,000 | 2.52% | 2,636,832 |
| 2023-06-19 | 2023-06-15 | 0.145 | 14,980,800 | +20,000 | 2.36% | 2,172,216 |
| 2023-06-14 | 2023-06-12 | 0.169 | 14,960,800 | -50,000 | 2.36% | 2,528,375 |
| 2023-06-13 | 2023-06-09 | 0.185 | 15,010,800 | +130,000 | 2.37% | 2,776,998 |
| 2023-06-12 | 2023-06-08 | 0.185 | 14,880,800 | +50,000 | 2.35% | 2,752,948 |
| 2023-06-09 | 2023-06-07 | 0.194 | 14,830,800 | -10,000 | 2.34% | 2,877,175 |
| 2023-06-07 | 2023-06-05 | 0.188 | 14,840,800 | -70,000 | 2.34% | 2,790,070 |
| 2023-06-06 | 2023-06-02 | 0.214 | 14,910,800 | +480,000 | 2.35% | 3,190,911 |
| 2023-06-05 | 2023-06-01 | 0.192 | 14,430,800 | -292,000 | 2.28% | 2,770,714 |
| 2023-06-01 | 2023-05-30 | 0.075 | 14,722,800 | -660,000 | 2.32% | 1,104,210 |
| 2023-05-31 | 2023-05-29 | 0.087 | 15,382,800 | +450,000 | 2.43% | 1,338,304 |
| 2023-05-30 | 2023-05-25 | 0.055 | 14,932,800 | -130,000 | 2.36% | 821,304 |
| 2023-05-29 | 2023-05-24 | 0.059 | 15,062,800 | -10,000 | 2.38% | 888,705 |
| 2023-05-25 | 2023-05-23 | 0.064 | 15,072,800 | +30,000 | 2.38% | 964,659 |
| 2023-05-24 | 2023-05-22 | 0.070 | 15,042,800 | +460,000 | 2.37% | 1,052,996 |
| 2023-05-19 | 2023-05-17 | 0.071 | 14,582,800 | -400,000 | 2.30% | 1,035,379 |
| 2023-05-15 | 2023-05-11 | 0.074 | 14,982,800 | +100,000 | 2.36% | 1,108,727 |
| 2023-05-11 | 2023-05-09 | 0.075 | 14,882,800 | -480,000 | 2.35% | 1,116,210 |
| 2023-05-09 | 2023-05-05 | 0.080 | 15,362,800 | +200,000 | 2.42% | 1,229,024 |
| 2023-04-26 | 2023-04-24 | 0.114 | 15,162,800 | -20,000 | 2.39% | 1,728,559 |
| 2023-04-25 | 2023-04-21 | 0.119 | 15,182,800 | -3,000 | 2.40% | 1,806,753 |
| 2023-04-21 | 2023-04-19 | 0.124 | 15,185,800 | +40,000 | 2.40% | 1,883,039 |
| 2023-04-20 | 2023-04-18 | 0.125 | 15,145,800 | +50,000 | 2.39% | 1,893,225 |
| 2023-04-19 | 2023-04-17 | 0.125 | 15,095,800 | +210,000 | 2.38% | 1,886,975 |
| 2023-04-17 | 2023-04-13 | 0.138 | 14,885,800 | +300,000 | 2.35% | 2,054,240 |
| 2023-04-14 | 2023-04-12 | 0.160 | 14,585,800 | +50,000 | 2.30% | 2,333,728 |
| 2023-04-13 | 2023-04-11 | 0.174 | 14,535,800 | -100,000 | 2.29% | 2,529,229 |
| 2023-04-12 | 2023-04-06 | 0.186 | 14,635,800 | -500,000 | 2.31% | 2,722,259 |
| 2023-04-06 | 2023-04-03 | 0.185 | 15,135,800 | -1,540,000 | 2.39% | 2,800,123 |
| 2023-04-04 | 2023-03-31 | 0.215 | 16,675,800 | +110,000 | 2.63% | 3,585,297 |
| 2023-03-31 | 2023-03-29 | 0.250 | 16,565,800 | -670,000 | 2.61% | 4,141,450 |
| 2023-03-28 | 2023-03-24 | 0.290 | 17,235,800 | +40,000 | 2.72% | 4,998,382 |
| 2023-03-23 | 2023-03-21 | 0.260 | 17,195,800 | +20,000 | 2.71% | 4,470,908 |
| 2023-03-22 | 2023-03-20 | 0.290 | 17,175,800 | +20,000 | 2.71% | 4,980,982 |
| 2023-03-21 | 2023-03-17 | 0.350 | 17,155,800 | -430,000 | 2.71% | 6,004,530 |
| 2023-03-17 | 2023-03-15 | 0.455 | 17,585,800 | -130,000 | 2.78% | 8,001,539 |
| 2023-03-16 | 2023-03-14 | 0.455 | 17,715,800 | -260,000 | 2.80% | 8,060,689 |
| 2023-03-15 | 2023-03-13 | 0.440 | 17,975,800 | +30,000 | 2.84% | 7,909,352 |
| 2023-03-14 | 2023-03-10 | 0.470 | 17,945,800 | -30,000 | 2.83% | 8,434,526 |
| 2023-03-13 | 2023-03-09 | 0.495 | 17,975,800 | +490,000 | 2.84% | 8,898,021 |
| 2023-03-10 | 2023-03-08 | 0.475 | 17,485,800 | +180,000 | 2.76% | 8,305,755 |
| 2023-03-09 | 2023-03-07 | 0.540 | 17,305,800 | -10,000 | 2.73% | 9,345,132 |
| 2023-03-08 | 2023-03-06 | 0.550 | 17,315,800 | +70,000 | 2.73% | 9,523,690 |
| 2023-03-07 | 2023-03-03 | 0.590 | 17,245,800 | +80,000 | 2.72% | 10,175,022 |
| 2023-03-06 | 2023-03-02 | 0.580 | 17,165,800 | +130,000 | 2.71% | 9,956,164 |
| 2023-03-03 | 2023-03-01 | 0.570 | 17,035,800 | -40,000 | 2.69% | 9,710,406 |
| 2023-03-02 | 2023-02-28 | 0.590 | 17,075,800 | -10,000 | 2.70% | 10,074,722 |
| 2023-03-01 | 2023-02-27 | 0.590 | 17,085,800 | -90,000 | 2.70% | 10,080,622 |
| 2023-02-20 | 2023-02-16 | 0.610 | 17,175,800 | -10,000 | 2.71% | 10,477,238 |
| 2023-02-17 | 2023-02-15 | 0.610 | 17,185,800 | -41,000 | 2.71% | 10,483,338 |
| 2023-02-15 | 2023-02-13 | 0.600 | 17,226,800 | +390,000 | 2.72% | 10,336,080 |
| 2023-02-13 | 2023-02-09 | 0.570 | 16,836,800 | +100,000 | 2.66% | 9,596,976 |
| 2023-02-10 | 2023-02-08 | 0.570 | 16,736,800 | -40,000 | 2.64% | 9,539,976 |
| 2023-02-09 | 2023-02-07 | 0.570 | 16,776,800 | +8,000 | 2.65% | 9,562,776 |
| 2023-02-08 | 2023-02-06 | 0.560 | 16,768,800 | +10,000 | 2.65% | 9,390,528 |
| 2023-02-07 | 2023-02-03 | 0.590 | 16,758,800 | +60,000 | 2.65% | 9,887,692 |
| 2023-02-01 | 2023-01-30 | 0.610 | 16,698,800 | +220,000 | 2.64% | 10,186,268 |
| 2023-01-27 | 2023-01-20 | 0.570 | 16,478,800 | +60,000 | 2.60% | 9,392,916 |
| 2023-01-26 | 2023-01-19 | 0.580 | 16,418,800 | +230,000 | 2.59% | 9,522,904 |
| 2023-01-19 | 2023-01-17 | 0.670 | 16,188,800 | +50,000 | 2.56% | 10,846,496 |
| 2023-01-18 | 2023-01-16 | 0.690 | 16,138,800 | +300,000 | 2.55% | 11,135,772 |
| 2023-01-17 | 2023-01-13 | 0.700 | 15,838,800 | +10,000 | 2.50% | 11,087,160 |
| 2023-01-11 | 2023-01-09 | 0.720 | 15,828,800 | +40,000 | 2.50% | 11,396,736 |
| 2023-01-10 | 2023-01-06 | 0.720 | 15,788,800 | -630,000 | 2.49% | 11,367,936 |
| 2023-01-09 | 2023-01-05 | 0.770 | 16,418,800 | -590,000 | 2.59% | 12,642,476 |
| 2023-01-05 | 2023-01-03 | 0.750 | 17,008,800 | +200,000 | 2.68% | 12,756,600 |
| 2023-01-04 | 2022-12-30 | 0.770 | 16,808,800 | -60,000 | 2.65% | 12,942,776 |
| 2022-12-29 | 2022-12-23 | 0.760 | 16,868,800 | -81,000 | 2.66% | 12,820,288 |
| 2022-12-28 | 2022-12-22 | 0.770 | 16,949,800 | -110,000 | 2.68% | 13,051,346 |
| 2022-12-20 | 2022-12-16 | 0.820 | 17,059,800 | -40,000 | 2.69% | 13,989,036 |
| 2022-12-15 | 2022-12-13 | 0.810 | 17,099,800 | -880,000 | 2.70% | 13,850,838 |
| 2022-12-14 | 2022-12-12 | 0.820 | 17,979,800 | +100,000 | 2.84% | 14,743,436 |
| 2022-12-12 | 2022-12-08 | 0.820 | 17,879,800 | -80,000 | 2.82% | 14,661,436 |
| 2022-12-09 | 2022-12-07 | 0.810 | 17,959,800 | -210,000 | 2.83% | 14,547,438 |
| 2022-12-08 | 2022-12-06 | 0.810 | 18,169,800 | -50,000 | 2.87% | 14,717,538 |
| 2022-12-06 | 2022-12-02 | 0.810 | 18,219,800 | -30,000 | 2.88% | 14,758,038 |
| 2022-12-02 | 2022-11-30 | 0.820 | 18,249,800 | +10,000 | 2.88% | 14,964,836 |
| 2022-12-01 | 2022-11-29 | 0.830 | 18,239,800 | +260,000 | 2.88% | 15,139,034 |
| 2022-11-30 | 2022-11-28 | 0.860 | 17,979,800 | +219,000 | 2.84% | 15,462,628 |
| 2022-11-29 | 2022-11-25 | 0.880 | 17,760,800 | -10,000 | 2.80% | 15,629,504 |
| 2022-11-28 | 2022-11-24 | 0.880 | 17,770,800 | -140,000 | 2.80% | 15,638,304 |
| 2022-11-23 | 2022-11-21 | 0.870 | 17,910,800 | -245,000 | 2.83% | 15,582,396 |
| 2022-11-22 | 2022-11-18 | 0.860 | 18,155,800 | -909,000 | 2.87% | 15,613,988 |
| 2022-11-21 | 2022-11-17 | 0.790 | 19,064,800 | +90,000 | 3.01% | 15,061,192 |
| 2022-11-18 | 2022-11-16 | 0.770 | 18,974,800 | -50,000 | 2.99% | 14,610,596 |
| 2022-11-17 | 2022-11-15 | 0.780 | 19,024,800 | -40,000 | 3.00% | 14,839,344 |
| 2022-11-15 | 2022-11-11 | 0.770 | 19,064,800 | -40,000 | 3.01% | 14,679,896 |
| 2022-11-14 | 2022-11-10 | 0.770 | 19,104,800 | -10,000 | 3.02% | 14,710,696 |
| 2022-11-11 | 2022-11-09 | 0.770 | 19,114,800 | -20,000 | 3.02% | 14,718,396 |
| 2022-11-08 | 2022-11-04 | 0.820 | 19,134,800 | -200,000 | 3.02% | 15,690,536 |
| 2022-11-07 | 2022-11-03 | 0.820 | 19,334,800 | -130,000 | 3.05% | 15,854,536 |
| 2022-11-03 | 2022-11-01 | 0.830 | 19,464,800 | -40,000 | 3.07% | 16,155,784 |
| 2022-11-02 | 2022-10-31 | 0.830 | 19,504,800 | -380,000 | 3.08% | 16,188,984 |
| 2022-11-01 | 2022-10-28 | 0.830 | 19,884,800 | -350,000 | 3.14% | 16,504,384 |
| 2022-10-31 | 2022-10-27 | 0.750 | 20,234,800 | -180,000 | 3.19% | 15,176,100 |
| 2022-10-28 | 2022-10-26 | 0.750 | 20,414,800 | -40,000 | 3.22% | 15,311,100 |
| 2022-10-27 | 2022-10-25 | 0.700 | 20,454,800 | -100,000 | 3.23% | 14,318,360 |
| 2022-10-26 | 2022-10-24 | 0.720 | 20,554,800 | -260,000 | 3.24% | 14,799,456 |
| 2022-10-25 | 2022-10-21 | 0.750 | 20,814,800 | -20,000 | 3.29% | 15,611,100 |
| 2022-10-24 | 2022-10-20 | 0.760 | 20,834,800 | -100,000 | 3.29% | 15,834,448 |
| 2022-10-21 | 2022-10-19 | 0.760 | 20,934,800 | +60,000 | 3.30% | 15,910,448 |
| 2022-10-20 | 2022-10-18 | 0.750 | 20,874,800 | +50,000 | 3.29% | 15,656,100 |
| 2022-10-19 | 2022-10-17 | 0.740 | 20,824,800 | +40,000 | 3.29% | 15,410,352 |
| 2022-10-18 | 2022-10-14 | 0.750 | 20,784,800 | +100,000 | 3.28% | 15,588,600 |
| 2022-10-17 | 2022-10-13 | 0.740 | 20,684,800 | +10,000 | 3.26% | 15,306,752 |
| 2022-10-12 | 2022-10-10 | 0.740 | 20,674,800 | +40,000 | 3.26% | 15,299,352 |
| 2022-10-06 | 2022-10-03 | 0.800 | 20,634,800 | +260,000 | 3.26% | 16,507,840 |
| 2022-10-05 | 2022-09-30 | 0.810 | 20,374,800 | +40,000 | 3.22% | 16,503,588 |
| 2022-10-03 | 2022-09-29 | 0.840 | 20,334,800 | -290,000 | 3.21% | 17,081,232 |
| 2022-09-30 | 2022-09-28 | 0.830 | 20,624,800 | +240,000 | 3.26% | 17,118,584 |
| 2022-09-29 | 2022-09-27 | 0.800 | 20,384,800 | -10,000 | 3.22% | 16,307,840 |
| 2022-09-28 | 2022-09-26 | 0.810 | 20,394,800 | -70,000 | 3.22% | 16,519,788 |
| 2022-09-27 | 2022-09-23 | 0.870 | 20,464,800 | -64,000 | 3.23% | 17,804,376 |
| 2022-09-26 | 2022-09-22 | 0.880 | 20,528,800 | -480,000 | 3.24% | 18,065,344 |
| 2022-09-23 | 2022-09-21 | 0.910 | 21,008,800 | -1,216,000 | 3.32% | 19,118,008 |
| 2022-09-22 | 2022-09-20 | 0.900 | 22,224,800 | +265,000 | 3.51% | 20,002,320 |
| 2022-09-21 | 2022-09-19 | 0.740 | 21,959,800 | +380,000 | 3.47% | 16,250,252 |
| 2022-09-20 | 2022-09-16 | 0.700 | 21,579,800 | +80,000 | 3.41% | 15,105,860 |
| 2022-09-08 | 2022-09-06 | 0.710 | 21,499,800 | +70,000 | 3.39% | 15,264,858 |
| 2022-09-07 | 2022-09-05 | 0.700 | 21,429,800 | +270,000 | 3.38% | 15,000,860 |
| 2022-09-01 | 2022-08-30 | 0.770 | 21,159,800 | +220,000 | 3.34% | 16,293,046 |
| 2022-08-31 | 2022-08-29 | 0.770 | 20,939,800 | +370,000 | 3.30% | 16,123,646 |
| 2022-08-30 | 2022-08-26 | 0.760 | 20,569,800 | +100,000 | 3.25% | 15,633,048 |
| 2022-08-25 | 2022-08-23 | 0.730 | 20,469,800 | -100,000 | 3.23% | 14,942,954 |
| 2022-08-15 | 2022-08-11 | 0.770 | 20,569,800 | -40,000 | 3.25% | 15,838,746 |
| 2022-08-12 | 2022-08-10 | 0.770 | 20,609,800 | -10,000 | 3.25% | 15,869,546 |
| 2022-08-11 | 2022-08-09 | 0.760 | 20,619,800 | +30,000 | 3.25% | 15,671,048 |
| 2022-08-09 | 2022-08-05 | 0.700 | 20,589,800 | +180,000 | 3.25% | 14,412,860 |
| 2022-08-08 | 2022-08-04 | 0.730 | 20,409,800 | +95,000 | 3.22% | 14,899,154 |
| 2022-07-28 | 2022-07-26 | 0.830 | 20,314,800 | +100,000 | 3.21% | 16,861,284 |
| 2022-07-27 | 2022-07-25 | 0.830 | 20,214,800 | -20,000 | 3.19% | 16,778,284 |
| 2022-07-26 | 2022-07-22 | 0.820 | 20,234,800 | -30,000 | 3.19% | 16,592,536 |
| 2022-07-25 | 2022-07-21 | 0.780 | 20,264,800 | +30,000 | 3.20% | 15,806,544 |
| 2022-07-22 | 2022-07-20 | 0.820 | 20,234,800 | +200,000 | 3.19% | 16,592,536 |
| 2022-07-21 | 2022-07-19 | 0.860 | 20,034,800 | -30,000 | 3.16% | 17,229,928 |
| 2022-07-20 | 2022-07-18 | 0.900 | 20,064,800 | -20,000 | 3.17% | 18,058,320 |
| 2022-07-19 | 2022-07-15 | 0.950 | 20,084,800 | +160,000 | 3.17% | 19,080,560 |
| 2022-07-18 | 2022-07-14 | 0.950 | 19,924,800 | -380,000 | 3.14% | 18,928,560 |
| 2022-07-15 | 2022-07-13 | 0.860 | 20,304,800 | +10,000 | 3.20% | 17,462,128 |
| 2022-07-14 | 2022-07-12 | 0.830 | 20,294,800 | -80,000 | 3.20% | 16,844,684 |
| 2022-07-13 | 2022-07-11 | 0.810 | 20,374,800 | -30,000 | 3.22% | 16,503,588 |
| 2022-07-08 | 2022-07-06 | 0.790 | 20,404,800 | -450,000 | 3.22% | 16,119,792 |
| 2022-07-07 | 2022-07-05 | 0.790 | 20,854,800 | +90,000 | 3.29% | 16,475,292 |
| 2022-07-06 | 2022-07-04 | 0.780 | 20,764,800 | -180,000 | 3.28% | 16,196,544 |
| 2022-06-29 | 2022-06-27 | 0.780 | 20,944,800 | +40,000 | 3.31% | 16,336,944 |
| 2022-06-28 | 2022-06-24 | 0.760 | 20,904,800 | +10,000 | 3.30% | 15,887,648 |
| 2022-06-21 | 2022-06-17 | 0.790 | 20,894,800 | -1,000 | 3.30% | 16,506,892 |
| 2022-06-20 | 2022-06-16 | 0.780 | 20,895,800 | -30,000 | 3.30% | 16,298,724 |
| 2022-06-17 | 2022-06-15 | 0.800 | 20,925,800 | -4,300 | 3.30% | 16,740,640 |
| 2022-06-16 | 2022-06-14 | 0.800 | 20,930,100 | +57,000 | 3.30% | 16,744,080 |
| 2022-06-15 | 2022-06-13 | 0.800 | 20,873,100 | -40,000 | 3.29% | 16,698,480 |
| 2022-06-14 | 2022-06-10 | 0.790 | 20,913,100 | +148,000 | 3.30% | 16,521,349 |
| 2022-06-13 | 2022-06-09 | 0.800 | 20,765,100 | +20,000 | 3.28% | 16,612,080 |
| 2022-06-09 | 2022-06-07 | 0.820 | 20,745,100 | +130,000 | 3.27% | 17,010,982 |
| 2022-06-08 | 2022-06-06 | 0.830 | 20,615,100 | +170,000 | 3.25% | 17,110,533 |
| 2022-06-07 | 2022-06-02 | 0.830 | 20,445,100 | +70,000 | 3.23% | 16,969,433 |
| 2022-06-06 | 2022-06-01 | 0.820 | 20,375,100 | -2,000 | 3.22% | 16,707,582 |
| 2022-06-02 | 2022-05-31 | 0.810 | 20,377,100 | +230,000 | 3.22% | 16,505,451 |
| 2022-06-01 | 2022-05-30 | 0.800 | 20,147,100 | +148,000 | 3.18% | 16,117,680 |
| 2022-05-31 | 2022-05-27 | 0.800 | 19,999,100 | +150,000 | 3.16% | 15,999,280 |
| 2022-05-30 | 2022-05-26 | 0.830 | 19,849,100 | +10,000 | 3.13% | 16,474,753 |
| 2022-05-27 | 2022-05-25 | 0.820 | 19,839,100 | +200,000 | 3.13% | 16,268,062 |
| 2022-05-26 | 2022-05-24 | 0.840 | 19,639,100 | -5,000 | 3.10% | 16,496,844 |
| 2022-05-25 | 2022-05-23 | 0.830 | 19,644,100 | +280,000 | 3.10% | 16,304,603 |
| 2022-05-24 | 2022-05-20 | 0.820 | 19,364,100 | -10,000 | 3.06% | 15,878,562 |
| 2022-05-23 | 2022-05-19 | 0.840 | 19,374,100 | +20,000 | 3.06% | 16,274,244 |
| 2022-05-19 | 2022-05-17 | 0.840 | 19,354,100 | -100,000 | 3.05% | 16,257,444 |
| 2022-05-18 | 2022-05-16 | 0.830 | 19,454,100 | -250,000 | 3.07% | 16,146,903 |
| 2022-05-17 | 2022-05-13 | 0.810 | 19,704,100 | -360,000 | 3.11% | 15,960,321 |
| 2022-05-16 | 2022-05-12 | 0.790 | 20,064,100 | -370,000 | 3.17% | 15,850,639 |
| 2022-05-13 | 2022-05-11 | 0.780 | 20,434,100 | +10,000 | 3.23% | 15,938,598 |
| 2022-05-12 | 2022-05-10 | 0.760 | 20,424,100 | +1,000,000 | 3.22% | 15,522,316 |
| 2022-05-11 | 2022-05-06 | 0.750 | 19,424,100 | -70,000 | 3.07% | 14,568,075 |
| 2022-05-05 | 2022-05-03 | 0.760 | 19,494,100 | -60,000 | 3.08% | 14,815,516 |
| 2022-05-04 | 2022-04-29 | 0.780 | 19,554,100 | -90,000 | 3.09% | 15,252,198 |
| 2022-05-03 | 2022-04-28 | 0.780 | 19,644,100 | +130,000 | 3.10% | 15,322,398 |
| 2022-04-29 | 2022-04-27 | 0.780 | 19,514,100 | -70,000 | 3.08% | 15,220,998 |
| 2022-04-28 | 2022-04-26 | 0.790 | 19,584,100 | -250,000 | 3.09% | 15,471,439 |
| 2022-04-27 | 2022-04-25 | 0.800 | 19,834,100 | -130,000 | 3.13% | 15,867,280 |
| 2022-04-26 | 2022-04-22 | 0.800 | 19,964,100 | +200,000 | 3.15% | 15,971,280 |
| 2022-04-25 | 2022-04-21 | 0.800 | 19,764,100 | +780,000 | 3.12% | 15,811,280 |
| 2022-04-22 | 2022-04-20 | 0.800 | 18,984,100 | +50,000 | 3.00% | 15,187,280 |
| 2022-04-21 | 2022-04-19 | 0.820 | 18,934,100 | -60,000 | 2.99% | 15,525,962 |
| 2022-04-20 | 2022-04-14 | 0.820 | 18,994,100 | +210,000 | 3.00% | 15,575,162 |
| 2022-04-14 | 2022-04-12 | 0.800 | 18,784,100 | -50,000 | 2.96% | 15,027,280 |
| 2022-04-13 | 2022-04-11 | 0.820 | 18,834,100 | +20,000 | 2.97% | 15,443,962 |
| 2022-04-12 | 2022-04-08 | 0.870 | 18,814,100 | -310,000 | 2.97% | 16,368,267 |
| 2022-04-08 | 2022-04-06 | 0.900 | 19,124,100 | -130,000 | 3.02% | 17,211,690 |
| 2022-04-07 | 2022-04-04 | 0.910 | 19,254,100 | +10,000 | 3.04% | 17,521,231 |
| 2022-04-06 | 2022-04-01 | 0.900 | 19,244,100 | -100,000 | 3.04% | 17,319,690 |
| 2022-04-01 | 2022-03-30 | 0.910 | 19,344,100 | -90,000 | 3.05% | 17,603,131 |
| 2022-03-31 | 2022-03-29 | 0.910 | 19,434,100 | -10,000 | 3.07% | 17,685,031 |
| 2022-03-30 | 2022-03-28 | 0.900 | 19,444,100 | -260,000 | 3.07% | 17,499,690 |
| 2022-03-29 | 2022-03-25 | 0.880 | 19,704,100 | -190,000 | 3.11% | 17,339,608 |
| 2022-03-28 | 2022-03-24 | 0.890 | 19,894,100 | -60,000 | 3.14% | 17,705,749 |
| 2022-03-25 | 2022-03-23 | 0.900 | 19,954,100 | -80,000 | 3.15% | 17,958,690 |
| 2022-03-24 | 2022-03-22 | 0.900 | 20,034,100 | -110,000 | 3.16% | 18,030,690 |
| 2022-03-23 | 2022-03-21 | 0.910 | 20,144,100 | +480,000 | 3.18% | 18,331,131 |
| 2022-03-22 | 2022-03-18 | 0.900 | 19,664,100 | -320,000 | 3.10% | 17,697,690 |
| 2022-03-21 | 2022-03-17 | 0.900 | 19,984,100 | +190,000 | 3.15% | 17,985,690 |
| 2022-03-18 | 2022-03-16 | 0.890 | 19,794,100 | -200,000 | 3.12% | 17,616,749 |
| 2022-03-17 | 2022-03-15 | 0.880 | 19,994,100 | -420,000 | 3.16% | 17,594,808 |
| 2022-03-16 | 2022-03-14 | 0.900 | 20,414,100 | -147,000 | 3.22% | 18,372,690 |
| 2022-03-15 | 2022-03-11 | 0.900 | 20,561,100 | -44,000 | 3.25% | 18,504,990 |
| 2022-03-14 | 2022-03-10 | 0.950 | 20,605,100 | -240,000 | 3.25% | 19,574,845 |
| 2022-03-11 | 2022-03-09 | 0.940 | 20,845,100 | -310,000 | 3.29% | 19,594,394 |
| 2022-03-10 | 2022-03-08 | 0.920 | 21,155,100 | -150,000 | 3.34% | 19,462,692 |
| 2022-03-09 | 2022-03-07 | 0.920 | 21,305,100 | -210,000 | 3.36% | 19,600,692 |
| 2022-03-08 | 2022-03-04 | 0.910 | 21,515,100 | -700,000 | 3.40% | 19,578,741 |
| 2022-03-07 | 2022-03-03 | 0.970 | 22,215,100 | +180,000 | 3.51% | 21,548,647 |
| 2022-03-04 | 2022-03-02 | 1.000 | 22,035,100 | -160,000 | 3.48% | 22,035,100 |
| 2022-03-03 | 2022-03-01 | 1.010 | 22,195,100 | -350,000 | 3.50% | 22,417,051 |
| 2022-03-02 | 2022-02-28 | 1.000 | 22,545,100 | +30,000 | 3.56% | 22,545,100 |
| 2022-03-01 | 2022-02-25 | 1.120 | 22,515,100 | -1,670,000 | 3.55% | 25,216,912 |
| 2022-02-28 | 2022-02-24 | 1.010 | 24,185,100 | -220,000 | 3.82% | 24,426,951 |
| 2022-02-25 | 2022-02-23 | 1.020 | 24,405,100 | -150,000 | 3.85% | 24,893,202 |
| 2022-02-24 | 2022-02-22 | 0.990 | 24,555,100 | -480,000 | 3.88% | 24,309,549 |
| 2022-02-23 | 2022-02-21 | 1.040 | 25,035,100 | -130,000 | 3.95% | 26,036,504 |
| 2022-02-22 | 2022-02-18 | 1.050 | 25,165,100 | -210,000 | 3.97% | 26,423,355 |
| 2022-02-21 | 2022-02-17 | 1.060 | 25,375,100 | -90,000 | 4.00% | 26,897,606 |
| 2022-02-18 | 2022-02-16 | 1.050 | 25,465,100 | +600,000 | 4.02% | 26,738,355 |
| 2022-02-17 | 2022-02-15 | 1.040 | 24,865,100 | +200,000 | 3.92% | 25,859,704 |
| 2022-02-16 | 2022-02-14 | 1.040 | 24,665,100 | -680,000 | 3.89% | 25,651,704 |
| 2022-02-15 | 2022-02-11 | 1.030 | 25,345,100 | +730,000 | 4.00% | 26,105,453 |
| 2022-02-14 | 2022-02-10 | 1.020 | 24,615,100 | +400,000 | 3.88% | 25,107,402 |
| 2022-02-11 | 2022-02-09 | 1.010 | 24,215,100 | -90,000 | 3.82% | 24,457,251 |
| 2022-02-10 | 2022-02-08 | 1.020 | 24,305,100 | +140,000 | 3.84% | 24,791,202 |
| 2022-02-09 | 2022-02-07 | 1.030 | 24,165,100 | -360,000 | 3.81% | 24,890,053 |
| 2022-02-08 | 2022-02-04 | 1.070 | 24,525,100 | +140,000 | 3.87% | 26,241,857 |
| 2022-02-07 | 2022-01-31 | 1.060 | 24,385,100 | +100,000 | 3.85% | 25,848,206 |
| 2022-02-04 | 2022-01-27 | 1.030 | 24,285,100 | -135,000 | 3.83% | 25,013,653 |
| 2022-01-28 | 2022-01-26 | 0.980 | 24,420,100 | +940,000 | 3.85% | 23,931,698 |
| 2022-01-27 | 2022-01-25 | 0.890 | 23,480,100 | +310,000 | 3.71% | 20,897,289 |
| 2022-01-26 | 2022-01-24 | 0.870 | 23,170,100 | +200,000 | 3.66% | 20,157,987 |
| 2022-01-25 | 2022-01-21 | 0.890 | 22,970,100 | -220,000 | 3.63% | 20,443,389 |
| 2022-01-24 | 2022-01-20 | 0.890 | 23,190,100 | +620,000 | 3.66% | 20,639,189 |
| 2022-01-21 | 2022-01-19 | 0.860 | 22,570,100 | -430,000 | 3.56% | 19,410,286 |
| 2022-01-20 | 2022-01-18 | 0.910 | 23,000,100 | -1,180,000 | 3.63% | 20,930,091 |
| 2022-01-19 | 2022-01-17 | 0.980 | 24,180,100 | +546,000 | 3.82% | 23,696,498 |
| 2022-01-18 | 2022-01-14 | 0.940 | 23,634,100 | +128,000 | 3.73% | 22,216,054 |
| 2022-01-17 | 2022-01-13 | 0.860 | 23,506,100 | +166,000 | 3.71% | 20,215,246 |
| 2022-01-14 | 2022-01-12 | 0.750 | 23,340,100 | +50,000 | 3.68% | 17,505,075 |
| 2022-01-13 | 2022-01-11 | 0.680 | 23,290,100 | +330,000 | 3.68% | 15,837,268 |
| 2022-01-12 | 2022-01-10 | 0.660 | 22,960,100 | +1,460,000 | 3.62% | 15,153,666 |
| 2022-01-11 | 2022-01-07 | 0.650 | 21,500,100 | +1,210,000 | 3.39% | 13,975,065 |
| 2022-01-10 | 2022-01-06 | 0.590 | 20,290,100 | +505,000 | 3.20% | 11,971,159 |
| 2022-01-07 | 2022-01-05 | 0.580 | 19,785,100 | +70,000 | 3.12% | 11,475,358 |
| 2022-01-06 | 2022-01-04 | 0.590 | 19,715,100 | -10,000 | 3.11% | 11,631,909 |
| 2022-01-05 | 2022-01-03 | 0.600 | 19,725,100 | -363,000 | 3.11% | 11,835,060 |
| 2022-01-04 | 2021-12-31 | 0.610 | 20,088,100 | -940,000 | 3.17% | 12,253,741 |
| 2022-01-03 | 2021-12-29 | 0.640 | 21,028,100 | +705,000 | 3.32% | 13,457,984 |
| 2021-12-30 | 2021-12-28 | 0.640 | 20,323,100 | -2,300,000 | 3.21% | 13,006,784 |
| 2021-12-29 | 2021-12-24 | 0.620 | 22,623,100 | -471,000 | 3.57% | 14,026,322 |
| 2021-12-28 | 2021-12-22 | 0.490 | 23,094,100 | +1,155,000 | 3.64% | 11,316,109 |
| 2021-12-23 | 2021-12-21 | 0.375 | 21,939,100 | -190,000 | 3.46% | 8,227,162 |
| 2021-12-22 | 2021-12-20 | 0.340 | 22,129,100 | +540,000 | 3.49% | 7,523,894 |
| 2021-12-21 | 2021-12-17 | 0.310 | 21,589,100 | +60,000 | 3.41% | 6,692,621 |
| 2021-12-20 | 2021-12-16 | 0.295 | 21,529,100 | -1,200,000 | 3.40% | 6,351,084 |
| 2021-12-17 | 2021-12-15 | 0.265 | 22,729,100 | +90,000 | 3.59% | 6,023,212 |
| 2021-12-16 | 2021-12-14 | 0.265 | 22,639,100 | +40,000 | 3.57% | 5,999,362 |
| 2021-12-15 | 2021-12-13 | 0.255 | 22,599,100 | -80,000 | 3.57% | 5,762,770 |
| 2021-12-14 | 2021-12-10 | 0.255 | 22,679,100 | +400,000 | 3.58% | 5,783,170 |
| 2021-12-13 | 2021-12-09 | 0.247 | 22,279,100 | -830,000 | 3.52% | 5,502,938 |
| 2021-12-10 | 2021-12-08 | 0.209 | 23,109,100 | +210,000 | 3.65% | 4,829,802 |
| 2021-12-09 | 2021-12-07 | 0.193 | 22,899,100 | +320,000 | 3.61% | 4,419,526 |
| 2021-12-08 | 2021-12-06 | 0.158 | 22,579,100 | +200,000 | 3.56% | 3,567,498 |
| 2021-12-07 | 2021-12-03 | 0.149 | 22,379,100 | +200,000 | 3.53% | 3,334,486 |
| 2021-12-06 | 2021-12-02 | 0.152 | 22,179,100 | +20,000 | 3.50% | 3,371,223 |
| 2021-12-02 | 2021-11-30 | 0.150 | 22,159,100 | -20,000 | 3.50% | 3,323,865 |
| 2021-12-01 | 2021-11-29 | 0.147 | 22,179,100 | +500,000 | 3.50% | 3,260,328 |
| 2021-11-30 | 2021-11-26 | 0.139 | 21,679,100 | +40,000 | 3.42% | 3,013,395 |
| 2021-11-26 | 2021-11-24 | 0.140 | 21,639,100 | +370,000 | 3.42% | 3,029,474 |
| 2021-11-23 | 2021-11-19 | 0.148 | 21,269,100 | -160,000 | 3.36% | 3,147,827 |
| 2021-11-22 | 2021-11-18 | 0.151 | 21,429,100 | +760,000 | 3.38% | 3,235,794 |
| 2021-11-19 | 2021-11-17 | 0.148 | 20,669,100 | +800,000 | 3.26% | 3,059,027 |
| 2021-11-18 | 2021-11-16 | 0.136 | 19,869,100 | +3,200,000 | 3.14% | 2,702,198 |
| 2021-11-17 | 2021-11-15 | 0.171 | 16,669,100 | -40,000 | 2.63% | 2,850,416 |
| 2021-11-15 | 2021-11-11 | 0.225 | 16,709,100 | +2,743,000 | 2.64% | 3,759,548 |
| 2021-11-12 | 2021-11-10 | 0.225 | 13,966,100 | -40,000 | 8.82% | 3,142,372 |
| 2021-11-11 | 2021-11-09 | 0.210 | 14,006,100 | -1,020,000 | 8.84% | 2,941,281 |
| 2021-11-10 | 2021-11-08 | 0.200 | 15,026,100 | -10,000 | 9.49% | 3,005,220 |
| 2021-11-09 | 2021-11-05 | 0.184 | 15,036,100 | -70,000 | 9.49% | 2,766,642 |
| 2021-11-08 | 2021-11-04 | 0.225 | 15,106,100 | -610,000 | 9.54% | 3,398,872 |
| 2021-11-05 | 2021-11-03 | 0.230 | 15,716,100 | +440,000 | 9.92% | 3,614,703 |
| 2021-11-04 | 2021-11-02 | 0.310 | 15,276,100 | +1,140,000 | 9.64% | 4,735,591 |
| 2021-11-03 | 2021-11-01 | 0.315 | 14,136,100 | +1,248,000 | 8.92% | 4,452,872 |
| 2021-11-02 | 2021-10-29 | 0.246 | 12,888,100 | +1,269,000 | 8.14% | 3,170,473 |
| 2021-11-01 | 2021-10-28 | 0.153 | 11,619,100 | -70,000 | 7.34% | 1,777,722 |
| 2021-10-26 | 2021-10-22 | 0.157 | 11,689,100 | -150,000 | 7.38% | 1,835,189 |
| 2021-10-25 | 2021-10-21 | 0.143 | 11,839,100 | +105,000 | 7.47% | 1,692,991 |
| 2021-10-22 | 2021-10-20 | 0.120 | 11,734,100 | -521,000 | 7.41% | 1,408,092 |
| 2021-10-21 | 2021-10-19 | 0.130 | 12,255,100 | -30,000 | 7.74% | 1,593,163 |
| 2021-10-20 | 2021-10-18 | 0.124 | 12,285,100 | +80,000 | 7.76% | 1,523,352 |
| 2021-10-12 | 2021-10-08 | 0.135 | 12,205,100 | -40,000 | 7.71% | 1,647,688 |
| 2021-09-28 | 2021-09-24 | 0.161 | 12,245,100 | +1,967,123 | 7.73% | 1,969,637 |
| 2021-09-08 | 2021-09-06 | 0.160 | 10,277,977 | -117,500 | 7.73% | 1,640,977 |
| 2021-09-06 | 2021-09-02 | 0.158 | 10,395,477 | +33,572 | 7.82% | 1,647,351 |
| 2021-09-03 | 2021-09-01 | 0.154 | 10,361,905 | -209,822 | 7.79% | 1,592,647 |
| 2021-09-02 | 2021-08-31 | 0.162 | 10,571,727 | -67,143 | 7.95% | 1,713,070 |
| 2021-08-31 | 2021-08-27 | 0.162 | 10,638,870 | -839 | 8.00% | 1,723,950 |
| 2021-08-30 | 2021-08-26 | 0.161 | 10,639,709 | -67,143 | 8.00% | 1,711,409 |
| 2021-08-26 | 2021-08-24 | 0.170 | 10,706,852 | +201,429 | 8.05% | 1,824,265 |
| 2021-08-25 | 2021-08-23 | 0.187 | 10,505,423 | +285,357 | 7.90% | 1,965,185 |
| 2021-08-24 | 2021-08-20 | 0.259 | 10,220,066 | +235,000 | 7.69% | 2,642,431 |
| 2021-08-23 | 2021-08-19 | 0.248 | 9,985,066 | -92,322 | 7.51% | 2,474,597 |
| 2021-08-20 | 2021-08-18 | 0.229 | 10,077,388 | -54,553 | 7.58% | 2,305,363 |
| 2021-08-19 | 2021-08-17 | 0.225 | 10,131,941 | +109,107 | 7.62% | 2,281,627 |
| 2021-08-18 | 2021-08-16 | 0.174 | 10,022,834 | -176,250 | 7.54% | 1,743,547 |
| 2021-08-16 | 2021-08-12 | 0.166 | 10,199,084 | -839 | 7.67% | 1,689,142 |
| 2021-08-13 | 2021-08-11 | 0.166 | 10,199,923 | -16,786 | 7.67% | 1,689,281 |
| 2021-08-12 | 2021-08-10 | 0.166 | 10,216,709 | -325,643 | 7.69% | 1,692,061 |
| 2021-08-06 | 2021-08-04 | 0.161 | 10,542,352 | -8,393 | 7.93% | 1,695,749 |
| 2021-08-05 | 2021-08-03 | 0.145 | 10,550,745 | -125,893 | 7.94% | 1,533,674 |
| 2021-08-04 | 2021-08-02 | 0.138 | 10,676,638 | -4,196 | 8.03% | 1,475,648 |
| 2021-08-03 | 2021-07-30 | 0.135 | 10,680,834 | +369,286 | 8.03% | 1,438,049 |
| 2021-07-28 | 2021-07-26 | 0.155 | 10,311,548 | -1,679 | 7.76% | 1,597,193 |
| 2021-07-27 | 2021-07-23 | 0.157 | 10,313,227 | -1,678 | 7.76% | 1,622,029 |
| 2021-07-26 | 2021-07-22 | 0.160 | 10,314,905 | -83,929 | 7.76% | 1,646,873 |
| 2021-07-23 | 2021-07-21 | 0.162 | 10,398,834 | -25,179 | 7.82% | 1,685,054 |
| 2021-07-22 | 2021-07-20 | 0.160 | 10,424,013 | +167,858 | 7.84% | 1,664,293 |
| 2021-07-16 | 2021-07-14 | 0.147 | 10,256,155 | -109,108 | 7.71% | 1,503,072 |
| 2021-07-13 | 2021-07-09 | 0.150 | 10,365,263 | -142,678 | 7.80% | 1,556,113 |
| 2021-07-12 | 2021-07-08 | 0.157 | 10,507,941 | +235,000 | 7.90% | 1,652,653 |
| 2021-07-09 | 2021-07-07 | 0.155 | 10,272,941 | +109,107 | 7.73% | 1,591,213 |
| 2021-06-24 | 2021-06-22 | 0.199 | 10,163,834 | -839 | 7.65% | 2,022,387 |
| 2021-06-22 | 2021-06-18 | 0.197 | 10,164,673 | -268,572 | 7.65% | 1,998,331 |
| 2021-06-16 | 2021-06-11 | 0.206 | 10,433,245 | -226,607 | 9.42% | 2,150,580 |
| 2021-06-08 | 2021-06-04 | 0.203 | 10,659,852 | -285,357 | 9.62% | 2,159,187 |
| 2021-06-04 | 2021-06-02 | 0.207 | 10,945,209 | -478,393 | 9.88% | 2,269,151 |
| 2021-06-03 | 2021-06-01 | 0.214 | 11,423,602 | +118,331 | 10.31% | 2,449,998 |
| 2021-06-02 | 2021-05-31 | 0.207 | 11,305,271 | -5,036 | 10.20% | 2,343,799 |
| 2021-05-27 | 2021-05-25 | 0.206 | 11,310,307 | +4,448,215 | 10.21% | 2,331,367 |
| 2021-05-26 | 2021-05-24 | 0.213 | 6,862,092 | +1,368,035 | 6.19% | 1,463,524 |
| 2021-05-14 | 2021-05-12 | 0.209 | 5,494,057 | +33,572 | 4.96% | 1,145,569 |
| 2021-05-11 | 2021-05-07 | 0.209 | 5,460,485 | -25,179 | 4.93% | 1,138,569 |
| 2021-05-06 | 2021-05-04 | 0.204 | 5,485,664 | +16,786 | 4.95% | 1,117,675 |
| 2021-05-04 | 2021-04-30 | 0.223 | 5,468,878 | +142,679 | 4.94% | 1,218,513 |
| 2021-04-28 | 2021-04-26 | 0.205 | 5,326,199 | -327,322 | 4.81% | 1,091,531 |
| 2021-04-27 | 2021-04-23 | 0.203 | 5,653,521 | -8,393 | 5.10% | 1,145,139 |
| 2021-04-26 | 2021-04-22 | 0.203 | 5,661,914 | -25,178 | 5.11% | 1,146,839 |
| 2021-04-21 | 2021-04-19 | 0.213 | 5,687,092 | +33,571 | 5.13% | 1,212,924 |
| 2021-04-20 | 2021-04-16 | 0.219 | 5,653,521 | +33,572 | 5.10% | 1,239,444 |
| 2021-04-19 | 2021-04-15 | 0.218 | 5,619,949 | +8,392 | 5.07% | 1,225,388 |
| 2021-04-13 | 2021-04-09 | 0.223 | 5,611,557 | +100,715 | 5.07% | 1,250,303 |
| 2021-04-12 | 2021-04-08 | 0.219 | 5,510,842 | +33,571 | 4.97% | 1,208,164 |
| 2021-04-08 | 2021-04-01 | 0.216 | 5,477,271 | +3,357 | 4.94% | 1,181,226 |
| 2021-03-30 | 2021-03-26 | 0.238 | 5,473,914 | -50,357 | 4.94% | 1,304,422 |
| 2021-03-26 | 2021-03-24 | 0.223 | 5,524,271 | +41,964 | 4.99% | 1,230,855 |
| 2021-03-25 | 2021-03-23 | 0.226 | 5,482,307 | -8,392 | 4.95% | 1,241,101 |
| 2021-03-22 | 2021-03-18 | 0.238 | 5,490,699 | -8,393 | 4.96% | 1,308,422 |
| 2021-03-17 | 2021-03-15 | 0.228 | 5,499,092 | -402,857 | 4.96% | 1,251,453 |
| 2021-03-15 | 2021-03-11 | 0.238 | 5,901,949 | -25,179 | 5.86% | 1,406,422 |
| 2021-03-10 | 2021-03-08 | 0.238 | 5,927,128 | +218,214 | 5.89% | 1,412,422 |
| 2021-03-08 | 2021-03-04 | 0.256 | 5,708,914 | +16,786 | 5.67% | 1,462,454 |
| 2021-03-05 | 2021-03-03 | 0.259 | 5,692,128 | +25,179 | 5.65% | 1,471,718 |
| 2021-03-04 | 2021-03-02 | 0.244 | 5,666,949 | +125,892 | 5.63% | 1,384,182 |
| 2021-03-03 | 2021-03-01 | 0.256 | 5,541,057 | +386,072 | 5.50% | 1,419,454 |
| 2021-03-02 | 2021-02-26 | 0.253 | 5,154,985 | +696,607 | 5.12% | 1,302,127 |
| 2021-02-19 | 2021-02-17 | 0.250 | 4,458,378 | -4,196 | 4.43% | 1,115,543 |
| 2021-02-16 | 2021-02-09 | 0.214 | 4,462,574 | -12,590 | 4.43% | 957,080 |
| 2021-02-10 | 2021-02-08 | 0.226 | 4,475,164 | +25,179 | 4.44% | 1,013,101 |
| 2021-02-09 | 2021-02-05 | 0.238 | 4,449,985 | -8,393 | 4.42% | 1,060,422 |
| 2021-02-05 | 2021-02-03 | 0.232 | 4,458,378 | +25,179 | 4.43% | 1,035,861 |
| 2021-02-04 | 2021-02-02 | 0.232 | 4,433,199 | -1,679 | 4.40% | 1,030,011 |
| 2021-02-03 | 2021-02-01 | 0.256 | 4,434,878 | +8,393 | 4.40% | 1,136,084 |
| 2021-02-02 | 2021-01-29 | 0.244 | 4,426,485 | +3,357 | 4.40% | 1,081,193 |
| 2021-01-27 | 2021-01-25 | 0.267 | 4,423,128 | +16,786 | 5.27% | 1,180,505 |
| 2021-01-26 | 2021-01-22 | 0.263 | 4,406,342 | -16,786 | 5.25% | 1,160,274 |
| 2021-01-25 | 2021-01-21 | 0.274 | 4,423,128 | -25,179 | 5.27% | 1,212,125 |
| 2021-01-21 | 2021-01-19 | 0.210 | 4,448,307 | -38,607 | 5.30% | 933,350 |
| 2021-01-20 | 2021-01-18 | 0.201 | 4,486,914 | -1,947,260 | 5.35% | 903,793 |
| 2021-01-19 | 2021-01-15 | 0.201 | 6,434,174 | +91,745 | 5.40% | 1,296,026 |
| 2021-01-18 | 2021-01-14 | 0.218 | 6,342,429 | +332,426 | 5.32% | 1,384,009 |
| 2021-01-15 | 2021-01-13 | 0.218 | 6,010,003 | +3,574 | 5.04% | 1,311,469 |
| 2021-01-14 | 2021-01-12 | 0.218 | 6,006,429 | +119,149 | 5.04% | 1,310,689 |
| 2021-01-13 | 2021-01-11 | 0.210 | 5,887,280 | +92,936 | 4.94% | 1,235,277 |
| 2021-01-08 | 2021-01-06 | 0.210 | 5,794,344 | +7,149 | 4.86% | 1,215,778 |
| 2021-01-07 | 2021-01-05 | 0.243 | 5,787,195 | -29,787 | 4.86% | 1,408,562 |
| 2021-01-06 | 2021-01-04 | 0.210 | 5,816,982 | +11,915 | 4.88% | 1,220,527 |
| 2021-01-05 | 2020-12-31 | 0.218 | 5,805,067 | +2,383 | 4.87% | 1,266,749 |
| 2021-01-04 | 2020-12-29 | 0.218 | 5,802,684 | -4,766 | 4.87% | 1,266,229 |
| 2020-12-29 | 2020-12-24 | 0.218 | 5,807,450 | +11,915 | 4.87% | 1,267,269 |
| 2020-12-22 | 2020-12-18 | 0.243 | 5,795,535 | +13,106 | 4.86% | 1,410,592 |
| 2020-12-21 | 2020-12-17 | 0.243 | 5,782,429 | +4,766 | 4.85% | 1,407,402 |
| 2020-12-17 | 2020-12-15 | 0.243 | 5,777,663 | -33,362 | 4.85% | 1,406,242 |
| 2020-12-16 | 2020-12-14 | 0.243 | 5,811,025 | +238,298 | 4.88% | 1,414,362 |
| 2020-12-11 | 2020-12-09 | 0.243 | 5,572,727 | +35,745 | 4.68% | 1,356,362 |
| 2020-12-10 | 2020-12-08 | 0.227 | 5,536,982 | -63,149 | 4.65% | 1,254,720 |
| 2020-12-08 | 2020-12-04 | 0.252 | 5,600,131 | -59,575 | 4.70% | 1,410,033 |
| 2020-12-03 | 2020-12-01 | 0.243 | 5,659,706 | -75,063 | 4.75% | 1,377,532 |
| 2020-12-02 | 2020-11-30 | 0.243 | 5,734,769 | -102,468 | 4.81% | 1,395,802 |
| 2020-11-30 | 2020-11-26 | 0.227 | 5,837,237 | +11,914 | 4.90% | 1,322,760 |
| 2020-11-27 | 2020-11-25 | 0.227 | 5,825,323 | +66,724 | 4.89% | 1,320,060 |
| 2020-11-26 | 2020-11-24 | 0.243 | 5,758,599 | +169,191 | 4.83% | 1,401,602 |
| 2020-11-25 | 2020-11-23 | 0.260 | 5,589,408 | -26,212 | 4.69% | 1,454,244 |
| 2020-11-24 | 2020-11-20 | 0.260 | 5,615,620 | +107,234 | 4.71% | 1,461,064 |
| 2020-11-23 | 2020-11-19 | 0.260 | 5,508,386 | +184,680 | 4.62% | 1,433,164 |
| 2020-11-20 | 2020-11-18 | 0.277 | 5,323,706 | -310,978 | 4.47% | 1,474,476 |
| 2020-11-18 | 2020-11-16 | 0.277 | 5,634,684 | -23,830 | 4.73% | 1,560,606 |
| 2020-11-13 | 2020-11-11 | 0.277 | 5,658,514 | +33,362 | 4.75% | 1,567,206 |
| 2020-11-11 | 2020-11-09 | 0.294 | 5,625,152 | +353,872 | 4.72% | 1,652,388 |
| 2020-11-06 | 2020-11-04 | 0.285 | 5,271,280 | -67,915 | 4.42% | 1,504,197 |
| 2020-11-05 | 2020-11-03 | 0.285 | 5,339,195 | +10,724 | 4.48% | 1,523,577 |
| 2020-11-03 | 2020-10-30 | 0.294 | 5,328,471 | +59,574 | 4.47% | 1,565,238 |
| 2020-11-02 | 2020-10-29 | 0.294 | 5,268,897 | +232,340 | 4.42% | 1,547,738 |
| 2020-10-30 | 2020-10-28 | 0.319 | 5,036,557 | -90,553 | 4.40% | 1,606,302 |
| 2020-10-29 | 2020-10-27 | 0.403 | 5,127,110 | +103,660 | 4.48% | 2,065,493 |
| 2020-10-27 | 2020-10-22 | 0.302 | 5,023,450 | -126,298 | 4.39% | 1,517,800 |
| 2020-10-23 | 2020-10-21 | 0.311 | 5,149,748 | -5,958 | 4.50% | 1,599,181 |
| 2020-10-22 | 2020-10-20 | 0.311 | 5,155,706 | +35,745 | 4.51% | 1,601,031 |
| 2020-10-19 | 2020-10-15 | 0.319 | 5,119,961 | -11,915 | 4.48% | 1,632,902 |
| 2020-10-16 | 2020-10-14 | 0.311 | 5,131,876 | +1,192 | 4.49% | 1,593,631 |
| 2020-10-15 | 2020-10-12 | 0.302 | 5,130,684 | +9,532 | 4.49% | 1,550,200 |
| 2020-10-14 | 2020-10-09 | 0.311 | 5,121,152 | -2,383 | 4.48% | 1,590,301 |
| 2020-10-12 | 2020-10-08 | 0.302 | 5,123,535 | +29,787 | 4.48% | 1,548,040 |
| 2020-10-08 | 2020-10-06 | 0.311 | 5,093,748 | -7,149 | 4.45% | 1,581,791 |
| 2020-10-07 | 2020-10-05 | 0.302 | 5,100,897 | -40,499 | 4.46% | 1,541,200 |
| 2020-10-06 | 2020-09-30 | 0.327 | 5,141,396 | -1,191 | 4.49% | 1,682,889 |
| 2020-10-05 | 2020-09-29 | 0.327 | 5,142,587 | -9,532 | 4.50% | 1,683,279 |
| 2020-09-30 | 2020-09-28 | 0.327 | 5,152,119 | -3,575 | 4.50% | 1,686,399 |
| 2020-09-29 | 2020-09-25 | 0.327 | 5,155,694 | -9,532 | 4.51% | 1,687,569 |
| 2020-09-28 | 2020-09-24 | 0.327 | 5,165,226 | -7,148 | 4.52% | 1,690,689 |
| 2020-09-25 | 2020-09-23 | 0.327 | 5,172,374 | +14,297 | 4.52% | 1,693,029 |
| 2020-09-24 | 2020-09-22 | 0.344 | 5,158,077 | -29,787 | 4.51% | 1,774,931 |
| 2020-09-23 | 2020-09-21 | 0.361 | 5,187,864 | -4,766 | 4.54% | 1,872,263 |
| 2020-09-22 | 2020-09-18 | 0.386 | 5,192,630 | +83,404 | 4.54% | 2,004,726 |
| 2020-09-21 | 2020-09-17 | 0.394 | 5,109,226 | +11,915 | 4.47% | 2,015,407 |
| 2020-09-18 | 2020-09-16 | 0.394 | 5,097,311 | +11,915 | 4.46% | 2,010,707 |
| 2020-09-17 | 2020-09-15 | 0.411 | 5,085,396 | -154,893 | 4.45% | 2,091,369 |
| 2020-09-16 | 2020-09-14 | 0.403 | 5,240,289 | +142,978 | 4.58% | 2,111,088 |
| 2020-09-15 | 2020-09-11 | 0.420 | 5,097,311 | +76,256 | 4.46% | 2,139,050 |
| 2020-09-14 | 2020-09-10 | 0.411 | 5,021,055 | -61,958 | 4.39% | 2,064,909 |
| 2020-09-11 | 2020-09-09 | 0.470 | 5,083,013 | +11,915 | 4.44% | 2,389,016 |
| 2020-09-10 | 2020-09-08 | 0.537 | 5,071,098 | +797,107 | 4.43% | 2,723,904 |
| 2020-09-09 | 2020-09-07 | 0.495 | 4,273,991 | +121,531 | 3.74% | 2,116,389 |
| 2020-09-08 | 2020-09-04 | 0.579 | 4,152,460 | +558,809 | 3.63% | 2,404,719 |
| 2020-09-07 | 2020-09-03 | 0.881 | 3,593,651 | +369,362 | 3.14% | 3,166,905 |
| 2020-09-01 | 2020-08-28 | 0.344 | 3,224,289 | +9,532 | 2.82% | 1,109,501 |
| 2020-08-28 | 2020-08-26 | 0.462 | 3,214,757 | -34,554 | 2.81% | 1,483,955 |
| 2020-08-27 | 2020-08-25 | 0.352 | 3,249,311 | +14,298 | 2.84% | 1,145,382 |
| 2020-08-25 | 2020-08-21 | 0.344 | 3,235,013 | -2,383 | 2.83% | 1,113,191 |
| 2020-08-24 | 2020-08-20 | 0.336 | 3,237,396 | -2,383 | 2.83% | 1,086,840 |
| 2020-08-19 | 2020-08-17 | 0.344 | 3,239,779 | -1,191 | 3.40% | 1,114,831 |
| 2020-08-14 | 2020-08-12 | 0.352 | 3,240,970 | +11,915 | 3.40% | 1,142,442 |
| 2020-08-13 | 2020-08-11 | 0.344 | 3,229,055 | +11,915 | 3.39% | 1,111,141 |
| 2020-08-12 | 2020-08-10 | 0.361 | 3,217,140 | -115,575 | 3.38% | 1,161,043 |
| 2020-08-06 | 2020-08-04 | 0.369 | 3,332,715 | -23,830 | 3.50% | 1,230,724 |
| 2020-08-04 | 2020-07-31 | 0.378 | 3,356,545 | +10,724 | 3.52% | 1,267,695 |
| 2020-08-03 | 2020-07-30 | 0.327 | 3,345,821 | +23,830 | 3.51% | 1,095,159 |
| 2020-07-20 | 2020-07-16 | 0.311 | 3,321,991 | -3,575 | 3.49% | 1,031,597 |
| 2020-07-08 | 2020-07-06 | 0.336 | 3,325,566 | -23,830 | 3.49% | 1,116,440 |
| 2020-07-07 | 2020-07-03 | 0.327 | 3,349,396 | -17,872 | 3.51% | 1,096,329 |
| 2020-06-10 | 2020-06-08 | 0.378 | 3,367,268 | -1,192 | 3.53% | 1,271,745 |
| 2020-06-05 | 2020-06-03 | 0.378 | 3,368,460 | +33,362 | 3.53% | 1,272,195 |
| 2020-06-03 | 2020-06-01 | 0.277 | 3,335,098 | -23,830 | 3.50% | 923,703 |
| 2020-06-01 | 2020-05-28 | 0.277 | 3,358,928 | -2,383 | 3.52% | 930,303 |
| 2020-05-28 | 2020-05-26 | 0.294 | 3,361,311 | -11,915 | 3.53% | 987,385 |
| 2020-04-29 | 2020-04-27 | 0.269 | 3,373,226 | -184,680 | 3.54% | 905,952 |
| 2020-04-22 | 2020-04-20 | 0.311 | 3,557,906 | +95,319 | 3.73% | 1,104,857 |
| 2020-04-16 | 2020-04-14 | 0.277 | 3,462,587 | -5,958 | 3.63% | 959,013 |
| 2020-04-14 | 2020-04-08 | 0.319 | 3,468,545 | +17,873 | 3.64% | 1,106,218 |
| 2020-04-09 | 2020-04-07 | 0.269 | 3,450,672 | +112,000 | 3.62% | 926,752 |
| 2020-04-06 | 2020-04-02 | 0.285 | 3,338,672 | -10,724 | 3.50% | 952,714 |
| 2020-04-03 | 2020-04-01 | 0.327 | 3,349,396 | -7,149 | 3.51% | 1,096,329 |
| 2020-04-01 | 2020-03-30 | 0.336 | 3,356,545 | -16,681 | 3.52% | 1,126,840 |
| 2020-03-31 | 2020-03-27 | 0.294 | 3,373,226 | +1,192 | 3.54% | 990,885 |
| 2020-03-30 | 2020-03-26 | 0.327 | 3,372,034 | -269,277 | 3.54% | 1,103,739 |
| 2020-03-27 | 2020-03-25 | 0.336 | 3,641,311 | -45,276 | 3.82% | 1,222,440 |
| 2020-03-26 | 2020-03-24 | 0.336 | 3,686,587 | -16,681 | 3.87% | 1,237,640 |
| 2020-03-18 | 2020-03-16 | 0.487 | 3,703,268 | +11,915 | 3.89% | 1,802,698 |
| 2020-03-17 | 2020-03-13 | 0.453 | 3,691,353 | +1,191 | 3.87% | 1,672,974 |
| 2020-03-10 | 2020-03-06 | 0.504 | 3,690,162 | -107,234 | 3.87% | 1,858,260 |
| 2020-03-09 | 2020-03-05 | 0.504 | 3,797,396 | -11,915 | 3.98% | 1,912,260 |
| 2020-02-27 | 2020-02-25 | 0.529 | 3,809,311 | -23,829 | 4.00% | 2,014,173 |
| 2020-02-14 | 2020-02-12 | 0.646 | 3,833,140 | -5,958 | 4.02% | 2,477,167 |
| 2020-02-07 | 2020-02-05 | 0.579 | 3,839,098 | +11,915 | 4.03% | 2,223,249 |
| 2020-02-04 | 2020-01-31 | 0.646 | 3,827,183 | +7,149 | 4.02% | 2,473,317 |
| 2020-02-03 | 2020-01-30 | 0.546 | 3,820,034 | +19,064 | 4.01% | 2,083,965 |
| 2020-01-31 | 2020-01-29 | 0.554 | 3,800,970 | +36,936 | 3.99% | 2,105,466 |
| 2020-01-16 | 2020-01-14 | 0.789 | 3,764,034 | +5,957 | 3.95% | 2,969,554 |
| 2020-01-03 | 2019-12-31 | 0.839 | 3,758,077 | -1,191 | 3.94% | 3,154,100 |
| 2019-12-27 | 2019-12-20 | 0.999 | 3,759,268 | +7,149 | 3.94% | 3,754,569 |
| 2019-12-10 | 2019-12-06 | 0.680 | 3,752,119 | +5,957 | 3.94% | 2,550,771 |
| 2019-12-04 | 2019-12-02 | 0.671 | 3,746,162 | -3,574 | 3.93% | 2,515,280 |
| 2019-11-29 | 2019-11-27 | 0.713 | 3,749,736 | +8,340 | 3.93% | 2,675,035 |
| 2019-11-28 | 2019-11-26 | 0.613 | 3,741,396 | -15,489 | 3.93% | 2,292,273 |
| 2019-11-26 | 2019-11-22 | 0.755 | 3,756,885 | -1,192 | 3.94% | 2,837,790 |
| 2019-11-18 | 2019-11-14 | 0.604 | 3,758,077 | -3,574 | 3.94% | 2,270,952 |
| 2019-11-12 | 2019-11-08 | 0.772 | 3,761,651 | -1,192 | 3.95% | 2,904,532 |
| 2019-11-08 | 2019-11-06 | 0.915 | 3,762,843 | +1,192 | 3.95% | 3,442,329 |
| 2019-10-21 | 2019-10-17 | 0.873 | 3,761,651 | +16,681 | 3.95% | 3,283,384 |
| 2019-10-11 | 2019-10-09 | 0.923 | 3,744,970 | -1,192 | 3.93% | 3,457,410 |
| 2019-09-26 | 2019-09-24 | 0.965 | 3,746,162 | -10,723 | 3.93% | 3,615,715 |
| 2019-09-23 | 2019-09-19 | 0.932 | 3,756,885 | +3,574 | 3.94% | 3,499,941 |
| 2019-09-19 | 2019-09-17 | 0.932 | 3,753,311 | -11,915 | 3.94% | 3,496,611 |
| 2019-09-12 | 2019-09-10 | 0.864 | 3,765,226 | +54,809 | 3.95% | 3,254,903 |
| 2019-09-10 | 2019-09-06 | 0.923 | 3,710,417 | -10,723 | 3.89% | 3,425,510 |
| 2019-09-09 | 2019-09-05 | 0.923 | 3,721,140 | +11,914 | 3.90% | 3,435,410 |
| 2019-09-04 | 2019-09-02 | 1.007 | 3,709,226 | +11,915 | 3.89% | 3,735,720 |
| 2019-08-28 | 2019-08-26 | 1.041 | 3,697,311 | +32,171 | 3.88% | 3,847,844 |
| 2019-08-27 | 2019-08-23 | 1.041 | 3,665,140 | +117,957 | 3.85% | 3,814,364 |
| 2019-08-21 | 2019-08-19 | 1.049 | 3,547,183 | +3,574 | 3.72% | 3,721,375 |
| 2019-08-14 | 2019-08-12 | 1.049 | 3,543,609 | +5,958 | 3.72% | 3,717,626 |
| 2019-08-12 | 2019-08-08 | 1.133 | 3,537,651 | -10,723 | 3.71% | 4,008,285 |
| 2019-08-08 | 2019-08-06 | 0.923 | 3,548,374 | +7,148 | 3.72% | 3,275,910 |
| 2019-07-31 | 2019-07-29 | 0.957 | 3,541,226 | -7,148 | 3.72% | 3,388,194 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,548,374 | +10,723 | 3.72% | 3,335,472 |
| 2019-07-17 | 2019-07-15 | 0.923 | 3,537,651 | +46,468 | 3.71% | 3,266,010 |
| 2019-07-16 | 2019-07-12 | 0.965 | 3,491,183 | +2,383 | 3.66% | 3,369,615 |
| 2019-07-15 | 2019-07-11 | 0.999 | 3,488,800 | +15,489 | 3.66% | 3,484,439 |
| 2019-07-09 | 2019-07-05 | 0.965 | 3,473,311 | +5,958 | 3.64% | 3,352,365 |
| 2019-07-05 | 2019-07-03 | 1.091 | 3,467,353 | -11,915 | 3.64% | 3,783,130 |
| 2019-07-02 | 2019-06-27 | 1.049 | 3,479,268 | -2,383 | 3.65% | 3,650,125 |
| 2019-06-28 | 2019-06-26 | 1.057 | 3,481,651 | -11,915 | 3.65% | 3,681,846 |
| 2019-06-27 | 2019-06-25 | 1.007 | 3,493,566 | +26,213 | 3.67% | 3,518,520 |
| 2019-06-18 | 2019-06-14 | 1.259 | 3,467,353 | -5,958 | 3.64% | 4,365,150 |
| 2019-06-14 | 2019-06-12 | 1.217 | 3,473,311 | -23,829 | 3.64% | 4,226,895 |
| 2019-06-13 | 2019-06-11 | 1.318 | 3,497,140 | +29,787 | 3.67% | 4,608,106 |
| 2019-06-04 | 2019-05-31 | 1.427 | 3,467,353 | +21,447 | 3.64% | 4,947,170 |
| 2019-06-03 | 2019-05-30 | 1.410 | 3,445,906 | -1,192 | 3.62% | 4,858,727 |
| 2019-05-31 | 2019-05-29 | 1.410 | 3,447,098 | -1,191 | 3.62% | 4,860,408 |
| 2019-05-30 | 2019-05-28 | 1.410 | 3,448,289 | +17,872 | 3.62% | 4,862,087 |
| 2019-05-27 | 2019-05-23 | 1.553 | 3,430,417 | -5,957 | 3.60% | 5,326,335 |
| 2019-05-24 | 2019-05-22 | 1.477 | 3,436,374 | -2,383 | 3.61% | 5,076,015 |
| 2019-05-23 | 2019-05-21 | 1.519 | 3,438,757 | +16,680 | 3.61% | 5,223,840 |
| 2019-05-22 | 2019-05-20 | 1.519 | 3,422,077 | +21,447 | 3.59% | 5,198,502 |
| 2019-05-15 | 2019-05-10 | 1.653 | 3,400,630 | -3,574 | 3.57% | 5,622,577 |
| 2019-05-08 | 2019-05-06 | 1.427 | 3,404,204 | +5,957 | 3.57% | 4,857,070 |
| 2019-05-03 | 2019-04-30 | 1.704 | 3,398,247 | +4,766 | 3.57% | 5,789,763 |
| 2019-04-30 | 2019-04-26 | 1.595 | 3,393,481 | -2,383 | 3.56% | 5,411,390 |
| 2019-04-29 | 2019-04-25 | 1.662 | 3,395,864 | +21,447 | 3.56% | 5,643,198 |
| 2019-04-25 | 2019-04-23 | 1.662 | 3,374,417 | -5,957 | 3.54% | 5,607,558 |
| 2019-04-23 | 2019-04-17 | 1.662 | 3,380,374 | +2,383 | 3.55% | 5,617,457 |
| 2019-04-18 | 2019-04-16 | 1.553 | 3,377,991 | +45,276 | 3.54% | 5,244,934 |
| 2019-04-16 | 2019-04-12 | 1.838 | 3,332,715 | +5,958 | 3.50% | 6,125,649 |
| 2019-04-11 | 2019-04-09 | 1.653 | 3,326,757 | +5,957 | 3.49% | 5,500,436 |
| 2019-04-08 | 2019-04-03 | 1.687 | 3,320,800 | -11,915 | 3.48% | 5,602,071 |
| 2019-04-03 | 2019-04-01 | 1.804 | 3,332,715 | +7,149 | 3.50% | 6,013,765 |
| 2019-03-29 | 2019-03-27 | 1.846 | 3,325,566 | +8,340 | 3.49% | 6,140,420 |
| 2019-03-28 | 2019-03-26 | 1.821 | 3,317,226 | -2,383 | 3.48% | 6,041,498 |
| 2019-03-18 | 2019-03-14 | 1.914 | 3,319,609 | +16,681 | 3.48% | 6,352,309 |
| 2019-03-14 | 2019-03-12 | 1.922 | 3,302,928 | +15,490 | 3.47% | 6,348,110 |
| 2019-03-13 | 2019-03-11 | 1.972 | 3,287,438 | +28,595 | 3.45% | 6,483,884 |
| 2019-03-12 | 2019-03-08 | 1.922 | 3,258,843 | +11,915 | 3.42% | 6,263,380 |
| 2019-03-11 | 2019-03-07 | 1.930 | 3,246,928 | +17,873 | 3.41% | 6,267,731 |
| 2019-03-08 | 2019-03-06 | 1.939 | 3,229,055 | +32,170 | 3.39% | 6,260,330 |
| 2019-03-07 | 2019-03-05 | 1.897 | 3,196,885 | -3,575 | 3.35% | 6,063,806 |
| 2019-03-06 | 2019-03-04 | 1.863 | 3,200,460 | -42,893 | 3.36% | 5,963,143 |
| 2019-02-22 | 2019-02-20 | 2.098 | 3,243,353 | +32,170 | 3.40% | 6,805,250 |
| 2019-02-21 | 2019-02-19 | 2.073 | 3,211,183 | +2,383 | 3.37% | 6,656,897 |
| 2019-02-20 | 2019-02-18 | 1.972 | 3,208,800 | +23,830 | 3.37% | 6,328,785 |
| 2019-02-18 | 2019-02-14 | 1.930 | 3,184,970 | -2,383 | 3.34% | 6,148,130 |
| 2019-02-14 | 2019-02-12 | 2.182 | 3,187,353 | +4,766 | 3.34% | 6,955,260 |
| 2019-02-12 | 2019-02-08 | 2.182 | 3,182,587 | +3,574 | 3.34% | 6,944,859 |
| 2019-01-22 | 2019-01-18 | 1.846 | 3,179,013 | +16,681 | 3.34% | 5,869,820 |
| 2019-01-21 | 2019-01-17 | 1.855 | 3,162,332 | +1,192 | 3.32% | 5,865,561 |
| 2019-01-18 | 2019-01-16 | 1.846 | 3,161,140 | +32,170 | 3.32% | 5,836,819 |
| 2019-01-10 | 2019-01-08 | 1.821 | 3,128,970 | +4,766 | 3.28% | 5,698,637 |
| 2019-01-07 | 2019-01-03 | 1.846 | 3,124,204 | +17,872 | 3.28% | 5,768,620 |
| 2019-01-03 | 2018-12-31 | 2.048 | 3,106,332 | +3,575 | 3.26% | 6,361,324 |
| 2018-12-27 | 2018-12-20 | 2.081 | 3,102,757 | +14,297 | 3.26% | 6,458,167 |
| 2018-12-21 | 2018-12-19 | 2.090 | 3,088,460 | +7,149 | 3.24% | 6,454,330 |
| 2018-12-20 | 2018-12-18 | 2.098 | 3,081,311 | +3,575 | 3.23% | 6,465,251 |
| 2018-12-19 | 2018-12-17 | 2.098 | 3,077,736 | +17,872 | 3.23% | 6,457,750 |
| 2018-12-18 | 2018-12-14 | 2.182 | 3,059,864 | -1,191 | 3.21% | 6,677,060 |
| 2018-12-12 | 2018-12-10 | 2.434 | 3,061,055 | +4,766 | 3.21% | 7,450,389 |
| 2018-12-11 | 2018-12-07 | 2.182 | 3,056,289 | +4,766 | 3.21% | 6,669,259 |
| 2018-12-10 | 2018-12-06 | 2.434 | 3,051,523 | -9,532 | 3.20% | 7,427,189 |
| 2018-12-07 | 2018-12-05 | 2.392 | 3,061,055 | +4,766 | 3.21% | 7,321,934 |
| 2018-12-06 | 2018-12-04 | 2.350 | 3,056,289 | -7,149 | 3.21% | 7,182,279 |
| 2018-12-05 | 2018-12-03 | 2.560 | 3,063,438 | +71,489 | 3.21% | 7,841,854 |
| 2018-12-04 | 2018-11-30 | 2.476 | 2,991,949 | +9,532 | 3.14% | 7,407,745 |
| 2018-12-03 | 2018-11-29 | 1.981 | 2,982,417 | +29,787 | 3.13% | 5,907,316 |
| 2018-11-30 | 2018-11-28 | 1.939 | 2,952,630 | -5,957 | 3.10% | 5,724,411 |
| 2018-11-28 | 2018-11-26 | 2.090 | 2,958,587 | +4,766 | 3.10% | 6,182,919 |
| 2018-11-26 | 2018-11-22 | 2.266 | 2,953,821 | -2,383 | 3.10% | 6,693,569 |
| 2018-11-23 | 2018-11-21 | 2.140 | 2,956,204 | +11,915 | 3.10% | 6,326,804 |
| 2018-11-22 | 2018-11-20 | 2.266 | 2,944,289 | -1,192 | 3.09% | 6,671,969 |
| 2018-11-21 | 2018-11-19 | 2.266 | 2,945,481 | +48,851 | 3.09% | 6,674,670 |
| 2018-11-20 | 2018-11-16 | 2.098 | 2,896,630 | -3,574 | 3.04% | 6,077,750 |
| 2018-11-16 | 2018-11-14 | 2.308 | 2,900,204 | +20,255 | 3.04% | 6,693,774 |
| 2018-11-15 | 2018-11-13 | 2.434 | 2,879,949 | -23,830 | 3.02% | 7,009,590 |
| 2018-11-14 | 2018-11-12 | 2.266 | 2,903,779 | -23,830 | 3.05% | 6,580,171 |
| 2018-11-13 | 2018-11-09 | 2.308 | 2,927,609 | -2,382 | 3.07% | 6,757,026 |
| 2018-11-12 | 2018-11-08 | 2.308 | 2,929,991 | -1,192 | 3.07% | 6,762,524 |
| 2018-11-06 | 2018-11-02 | 2.350 | 2,931,183 | -2,383 | 3.08% | 6,888,280 |
| 2018-11-05 | 2018-11-01 | 2.266 | 2,933,566 | +8,340 | 3.08% | 6,647,670 |
| 2018-11-02 | 2018-10-31 | 2.476 | 2,925,226 | +29,788 | 3.07% | 7,242,546 |
| 2018-10-30 | 2018-10-26 | 2.644 | 2,895,438 | -5,958 | 3.04% | 7,654,814 |
| 2018-10-26 | 2018-10-24 | 2.812 | 2,901,396 | +16,681 | 3.04% | 8,157,586 |
| 2018-10-22 | 2018-10-18 | 2.812 | 2,884,715 | -28,596 | 3.03% | 8,110,685 |
| 2018-10-16 | 2018-10-12 | 2.896 | 2,913,311 | -2,383 | 3.06% | 8,435,596 |
| 2018-10-15 | 2018-10-11 | 2.728 | 2,915,694 | -1,191 | 3.06% | 7,953,076 |
| 2018-10-12 | 2018-10-10 | 2.728 | 2,916,885 | +3,574 | 3.06% | 7,956,325 |
| 2018-10-11 | 2018-10-09 | 2.770 | 2,913,311 | -2,383 | 3.06% | 8,068,831 |
| 2018-10-10 | 2018-10-08 | 2.770 | 2,915,694 | +34,554 | 3.06% | 8,075,431 |
| 2018-10-04 | 2018-10-02 | 3.021 | 2,881,140 | +2,383 | 3.02% | 8,705,159 |
| 2018-09-26 | 2018-09-21 | 3.441 | 2,878,757 | -4,766 | 3.02% | 9,906,008 |
| 2018-09-24 | 2018-09-20 | 2.937 | 2,883,523 | +16,680 | 3.03% | 8,470,349 |
| 2018-09-21 | 2018-09-19 | 2.854 | 2,866,843 | +13,107 | 3.01% | 8,180,741 |
| 2018-09-20 | 2018-09-18 | 3.063 | 2,853,736 | -11,915 | 2.99% | 8,742,114 |
| 2018-09-19 | 2018-09-17 | 3.063 | 2,865,651 | -2,383 | 3.01% | 8,778,615 |
| 2018-09-18 | 2018-09-14 | 3.021 | 2,868,034 | -7,149 | 3.01% | 8,665,560 |
| 2018-09-17 | 2018-09-13 | 2.770 | 2,875,183 | +3,574 | 3.02% | 7,963,230 |
| 2018-09-14 | 2018-09-12 | 2.812 | 2,871,609 | -30,978 | 3.01% | 8,073,836 |
| 2018-09-13 | 2018-09-11 | 2.979 | 2,902,587 | +23,830 | 3.05% | 8,648,154 |
| 2018-09-11 | 2018-09-07 | 3.651 | 2,878,757 | -23,830 | 3.02% | 10,510,033 |
| 2018-09-10 | 2018-09-06 | 3.945 | 2,902,587 | +10,723 | 3.05% | 11,449,669 |
| 2018-09-07 | 2018-09-05 | 4.196 | 2,891,864 | +5,958 | 3.03% | 12,135,501 |
| 2018-09-06 | 2018-09-04 | 4.280 | 2,885,906 | -7,149 | 3.03% | 12,352,708 |
| 2018-08-29 | 2018-08-27 | 4.448 | 2,893,055 | +21,446 | 3.04% | 12,868,929 |
| 2018-08-23 | 2018-08-21 | 4.700 | 2,871,609 | -5,957 | 3.01% | 13,496,562 |
| 2018-08-22 | 2018-08-20 | 4.952 | 2,877,566 | +2,383 | 3.02% | 14,249,090 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,875,183 | +11,915 | 3.02% | 15,443,840 |
| 2018-08-17 | 2018-08-15 | 5.791 | 2,863,268 | +1,191 | 3.00% | 16,581,390 |
| 2018-08-16 | 2018-08-14 | 6.211 | 2,862,077 | +1,192 | 3.00% | 17,775,543 |
| 2018-08-15 | 2018-08-13 | 6.211 | 2,860,885 | -8,341 | 3.00% | 17,768,139 |
| 2018-08-14 | 2018-08-10 | 6.462 | 2,869,226 | +2,383 | 3.01% | 18,542,373 |
| 2018-08-10 | 2018-08-08 | 6.714 | 2,866,843 | +1,192 | 3.01% | 19,248,803 |
| 2018-08-09 | 2018-08-07 | 6.546 | 2,865,651 | -15,489 | 3.01% | 18,759,780 |
| 2018-08-07 | 2018-08-03 | 6.798 | 2,881,140 | -2,383 | 3.02% | 19,586,607 |
| 2018-08-06 | 2018-08-02 | 7.050 | 2,883,523 | -8,341 | 3.03% | 20,328,837 |
| 2018-08-03 | 2018-08-01 | 6.882 | 2,891,864 | -20,255 | 3.03% | 19,902,221 |
| 2018-07-31 | 2018-07-27 | 6.462 | 2,912,119 | -3,575 | 3.06% | 18,819,569 |
| 2018-07-30 | 2018-07-26 | 6.630 | 2,915,694 | -4,766 | 3.06% | 19,332,093 |
| 2018-07-27 | 2018-07-25 | 6.798 | 2,920,460 | -3,574 | 3.06% | 19,853,913 |
| 2018-07-26 | 2018-07-24 | 6.798 | 2,924,034 | -21,447 | 3.07% | 19,878,210 |
| 2018-07-25 | 2018-07-23 | 6.882 | 2,945,481 | -8,340 | 3.09% | 20,271,221 |
| 2018-07-23 | 2018-07-19 | 7.050 | 2,953,821 | +4,766 | 3.10% | 20,824,438 |
| 2018-07-20 | 2018-07-18 | 7.302 | 2,949,055 | -7,149 | 3.09% | 21,533,368 |
| 2018-07-18 | 2018-07-16 | 7.386 | 2,956,204 | +5,957 | 3.10% | 21,833,678 |
| 2018-07-17 | 2018-07-13 | 7.554 | 2,950,247 | -4,766 | 3.10% | 22,284,901 |
| 2018-07-16 | 2018-07-12 | 6.379 | 2,955,013 | +4,766 | 3.10% | 18,848,761 |
| 2018-07-13 | 2018-07-11 | 7.218 | 2,950,247 | +2,383 | 3.10% | 21,294,461 |
| 2018-07-12 | 2018-07-10 | 7.218 | 2,947,864 | -104,851 | 3.09% | 21,277,261 |
| 2018-07-11 | 2018-07-09 | 7.721 | 3,052,715 | +1,192 | 3.20% | 23,571,321 |
| 2018-07-10 | 2018-07-06 | 8.057 | 3,051,523 | -10,724 | 3.20% | 24,586,557 |
| 2018-07-09 | 2018-07-05 | 8.057 | 3,062,247 | -4,766 | 3.21% | 24,672,962 |
| 2018-07-06 | 2018-07-04 | 7.637 | 3,067,013 | -7,149 | 3.22% | 23,424,312 |
| 2018-07-05 | 2018-07-03 | 7.973 | 3,074,162 | +1,192 | 3.23% | 24,510,952 |
| 2018-07-04 | 2018-06-29 | 8.393 | 3,072,970 | -2,383 | 3.22% | 25,790,998 |
| 2018-06-29 | 2018-06-27 | 8.980 | 3,075,353 | -27,404 | 3.23% | 27,617,768 |
| 2018-06-26 | 2018-06-22 | 9.316 | 3,102,757 | -3,575 | 3.26% | 28,905,506 |
| 2018-06-25 | 2018-06-21 | 9.820 | 3,106,332 | -1,191 | 3.26% | 30,503,071 |
| 2018-06-21 | 2018-06-19 | 10.071 | 3,107,523 | +3,574 | 3.26% | 31,297,196 |
| 2018-06-20 | 2018-06-15 | 10.239 | 3,103,949 | +13,106 | 3.26% | 31,782,221 |
| 2018-06-19 | 2018-06-14 | 10.323 | 3,090,843 | -10,723 | 3.24% | 31,907,435 |
| 2018-06-15 | 2018-06-13 | 9.904 | 3,101,566 | -1,191 | 3.25% | 30,716,580 |
| 2018-06-14 | 2018-06-12 | 9.652 | 3,102,757 | -19,064 | 3.26% | 29,947,146 |
| 2018-06-13 | 2018-06-11 | 9.232 | 3,121,821 | -7,149 | 3.28% | 28,821,097 |
| 2018-06-12 | 2018-06-08 | 9.232 | 3,128,970 | -4,766 | 3.28% | 28,887,098 |
| 2018-06-11 | 2018-06-07 | 9.232 | 3,133,736 | -2,383 | 3.29% | 28,931,098 |
| 2018-06-08 | 2018-06-06 | 9.148 | 3,136,119 | -3,575 | 3.29% | 28,689,889 |
| 2018-06-06 | 2018-06-04 | 9.400 | 3,139,694 | +22,639 | 3.29% | 29,513,124 |
| 2018-06-05 | 2018-06-01 | 9.316 | 3,117,055 | -3,575 | 3.27% | 29,038,707 |
| 2018-06-04 | 2018-05-31 | 9.316 | 3,120,630 | +14,298 | 3.27% | 29,072,012 |
| 2018-06-01 | 2018-05-30 | 9.736 | 3,106,332 | +7,149 | 3.26% | 30,242,361 |
| 2018-05-31 | 2018-05-29 | 10.071 | 3,099,183 | -2,383 | 3.25% | 31,213,200 |
| 2018-05-30 | 2018-05-28 | 10.071 | 3,101,566 | -66,723 | 3.25% | 31,237,200 |
| 2018-05-29 | 2018-05-25 | 10.407 | 3,168,289 | +19,063 | 3.32% | 32,972,836 |
| 2018-05-28 | 2018-05-24 | 10.827 | 3,149,226 | +4,766 | 3.30% | 34,095,995 |
| 2018-05-25 | 2018-05-23 | 10.911 | 3,144,460 | +16,681 | 3.30% | 34,308,305 |
| 2018-05-24 | 2018-05-21 | 11.330 | 3,127,779 | -106,042 | 3.28% | 35,438,853 |
| 2018-05-23 | 2018-05-18 | 11.162 | 3,233,821 | +21,447 | 3.39% | 36,097,527 |
| 2018-05-21 | 2018-05-17 | 11.414 | 3,212,374 | +3,574 | 3.37% | 36,666,955 |
| 2018-05-18 | 2018-05-16 | 11.330 | 3,208,800 | -9,532 | 3.37% | 36,356,850 |
| 2018-05-17 | 2018-05-15 | 10.743 | 3,218,332 | -254,979 | 3.38% | 34,574,081 |
| 2018-05-16 | 2018-05-14 | 10.575 | 3,473,311 | -4,766 | 3.64% | 36,730,264 |
| 2018-05-15 | 2018-05-11 | 10.995 | 3,478,077 | -145,361 | 3.65% | 38,240,214 |
| 2018-05-14 | 2018-05-10 | 11.162 | 3,623,438 | -5,719 | 3.80% | 40,446,627 |
| 2018-05-11 | 2018-05-09 | 10.827 | 3,629,157 | -21,447 | 3.81% | 39,292,105 |
| 2018-05-10 | 2018-05-08 | 9.400 | 3,650,604 | +15,489 | 3.83% | 34,315,678 |
| 2018-05-09 | 2018-05-07 | 9.148 | 3,635,115 | -7,149 | 3.81% | 33,254,811 |
| 2018-05-08 | 2018-05-04 | 9.148 | 3,642,264 | +4,766 | 3.82% | 33,320,212 |
| 2018-05-07 | 2018-05-03 | 9.232 | 3,637,498 | -8,340 | 3.82% | 33,581,901 |
| 2018-05-04 | 2018-05-02 | 9.400 | 3,645,838 | +4,766 | 3.82% | 34,270,877 |
| 2018-05-03 | 2018-04-30 | 9.232 | 3,641,072 | -70,298 | 3.82% | 33,614,897 |
| 2018-05-02 | 2018-04-27 | 7.973 | 3,711,370 | +7,149 | 3.89% | 29,591,548 |
| 2018-04-30 | 2018-04-26 | 7.637 | 3,704,221 | +3,574 | 3.89% | 28,290,988 |
| 2018-04-26 | 2018-04-24 | 7.805 | 3,700,647 | +7,149 | 3.88% | 28,884,871 |
| 2018-04-25 | 2018-04-23 | 7.721 | 3,693,498 | -22,638 | 3.87% | 28,519,081 |
| 2018-04-24 | 2018-04-20 | 7.889 | 3,716,136 | +46,468 | 3.90% | 29,317,659 |
| 2018-04-23 | 2018-04-19 | 8.896 | 3,669,668 | -4,766 | 3.85% | 32,646,939 |
| 2018-04-19 | 2018-04-17 | 8.812 | 3,674,434 | -19,064 | 3.85% | 32,380,950 |
| 2018-04-17 | 2018-04-13 | 9.316 | 3,693,498 | -5,957 | 3.87% | 34,408,891 |
| 2018-04-13 | 2018-04-11 | 8.812 | 3,699,455 | -2,383 | 3.88% | 32,601,447 |
| 2018-04-12 | 2018-04-10 | 8.812 | 3,701,838 | -51,234 | 3.88% | 32,622,447 |
| 2018-04-09 | 2018-04-04 | 9.316 | 3,753,072 | -1,192 | 3.94% | 34,963,887 |
| 2018-04-06 | 2018-04-03 | 9.316 | 3,754,264 | -1,191 | 3.94% | 34,974,992 |
| 2018-04-04 | 2018-03-29 | 9.484 | 3,755,455 | +2,383 | 3.94% | 35,616,467 |
| 2018-04-03 | 2018-03-28 | 9.232 | 3,753,072 | -5,958 | 3.94% | 34,648,897 |
| 2018-03-29 | 2018-03-27 | 9.484 | 3,759,030 | +5,958 | 3.94% | 35,650,372 |
| 2018-03-28 | 2018-03-26 | 9.232 | 3,753,072 | +1,191 | 3.94% | 34,648,897 |
| 2018-03-27 | 2018-03-23 | 9.064 | 3,751,881 | +3,575 | 3.94% | 34,008,121 |
| 2018-03-26 | 2018-03-22 | 9.400 | 3,748,306 | -9,532 | 3.93% | 35,234,076 |
| 2018-03-23 | 2018-03-21 | 9.820 | 3,757,838 | -10,724 | 3.94% | 36,900,627 |
| 2018-03-22 | 2018-03-20 | 9.568 | 3,768,562 | -5,957 | 3.95% | 36,057,063 |
| 2018-03-21 | 2018-03-19 | 9.484 | 3,774,519 | +9,532 | 3.96% | 35,797,269 |
| 2018-03-20 | 2018-03-16 | 9.736 | 3,764,987 | +32,170 | 3.95% | 36,654,838 |
| 2018-03-19 | 2018-03-15 | 10.239 | 3,732,817 | -1,192 | 3.92% | 38,221,380 |
| 2018-03-16 | 2018-03-14 | 10.155 | 3,734,009 | +19,064 | 3.92% | 37,920,195 |
| 2018-03-15 | 2018-03-13 | 10.575 | 3,714,945 | +21,447 | 3.90% | 39,285,543 |
| 2018-03-14 | 2018-03-12 | 10.911 | 3,693,498 | -7,149 | 3.87% | 40,298,701 |
| 2018-03-13 | 2018-03-09 | 11.079 | 3,700,647 | +3,575 | 3.88% | 40,997,882 |
| 2018-03-12 | 2018-03-08 | 10.911 | 3,697,072 | +52,425 | 3.88% | 40,337,696 |
| 2018-03-09 | 2018-03-07 | 10.743 | 3,644,647 | +14,298 | 3.82% | 39,153,922 |
| 2018-03-08 | 2018-03-06 | 12.086 | 3,630,349 | +4,766 | 3.81% | 43,875,361 |
| 2018-03-07 | 2018-03-05 | 12.421 | 3,625,583 | +16,681 | 3.80% | 45,034,920 |
| 2018-03-06 | 2018-03-02 | 13.261 | 3,608,902 | +13,702 | 3.79% | 47,856,618 |
| 2018-03-05 | 2018-03-01 | 13.512 | 3,595,200 | +596 | 3.77% | 48,580,140 |
| 2018-03-02 | 2018-02-28 | 11.918 | 3,594,604 | +131,064 | 3.77% | 42,839,977 |
| 2018-03-01 | 2018-02-27 | 9.652 | 3,463,540 | -2,383 | 3.63% | 33,429,346 |
| 2018-02-27 | 2018-02-23 | 9.484 | 3,465,923 | +3,574 | 3.64% | 32,870,566 |
| 2018-02-26 | 2018-02-22 | 9.484 | 3,462,349 | -1,191 | 3.63% | 32,836,671 |
| 2018-02-23 | 2018-02-21 | 9.400 | 3,463,540 | +13,106 | 3.63% | 32,557,276 |
| 2018-02-22 | 2018-02-20 | 9.148 | 3,450,434 | +8,340 | 3.62% | 31,565,310 |
| 2018-02-21 | 2018-02-15 | 9.316 | 3,442,094 | +1,192 | 3.61% | 32,066,794 |
| 2018-02-20 | 2018-02-13 | 9.148 | 3,440,902 | -1,192 | 3.61% | 31,478,109 |
| 2018-02-14 | 2018-02-12 | 9.148 | 3,442,094 | +9,532 | 3.61% | 31,489,014 |
| 2018-02-13 | 2018-02-09 | 9.987 | 3,432,562 | -1,191 | 3.60% | 34,282,713 |
| 2018-02-12 | 2018-02-08 | 9.484 | 3,433,753 | +28,596 | 3.60% | 32,565,468 |
| 2018-02-09 | 2018-02-07 | 9.736 | 3,405,157 | +45,276 | 3.57% | 33,151,636 |
| 2018-02-08 | 2018-02-06 | 9.316 | 3,359,881 | -14,298 | 3.52% | 31,300,891 |
| 2018-02-07 | 2018-02-05 | 9.987 | 3,374,179 | -38,127 | 3.54% | 33,699,613 |
| 2018-02-05 | 2018-02-01 | 10.911 | 3,412,306 | +20,255 | 3.58% | 37,230,696 |
| 2018-02-02 | 2018-01-31 | 10.659 | 3,392,051 | -32,170 | 3.56% | 36,155,629 |
| 2018-02-01 | 2018-01-30 | 11.666 | 3,424,221 | -14,298 | 3.59% | 39,947,207 |
| 2018-01-31 | 2018-01-29 | 13.261 | 3,438,519 | +7,149 | 3.61% | 45,597,218 |
| 2018-01-30 | 2018-01-26 | 13.429 | 3,431,370 | +8,340 | 3.60% | 46,078,397 |
| 2018-01-29 | 2018-01-25 | 13.177 | 3,423,030 | +4,766 | 3.59% | 45,104,533 |
| 2018-01-26 | 2018-01-24 | 14.016 | 3,418,264 | +26,213 | 3.59% | 47,910,632 |
| 2018-01-25 | 2018-01-23 | 14.436 | 3,392,051 | +3,574 | 3.56% | 48,966,679 |
| 2018-01-24 | 2018-01-22 | 15.107 | 3,388,477 | -2,383 | 3.55% | 51,190,206 |
| 2018-01-23 | 2018-01-19 | 15.107 | 3,390,860 | +9,532 | 3.56% | 51,226,206 |
| 2018-01-22 | 2018-01-18 | 14.855 | 3,381,328 | +13,107 | 3.55% | 50,230,835 |
| 2018-01-19 | 2018-01-17 | 14.268 | 3,368,221 | +13,106 | 3.53% | 48,057,296 |
| 2018-01-18 | 2018-01-16 | 15.191 | 3,355,115 | -1,191 | 3.52% | 50,967,792 |
| 2018-01-17 | 2018-01-15 | 15.359 | 3,356,306 | +4,766 | 3.52% | 51,549,264 |
| 2018-01-16 | 2018-01-12 | 14.939 | 3,351,540 | -16,681 | 3.52% | 50,069,614 |
| 2018-01-15 | 2018-01-11 | 14.939 | 3,368,221 | +7,149 | 3.53% | 50,318,816 |
| 2018-01-12 | 2018-01-10 | 15.107 | 3,361,072 | -3,575 | 3.53% | 50,776,195 |
| 2018-01-11 | 2018-01-09 | 15.107 | 3,364,647 | +3,575 | 3.53% | 50,830,203 |
| 2018-01-10 | 2018-01-08 | 15.443 | 3,361,072 | +1,191 | 3.53% | 51,904,555 |
| 2018-01-09 | 2018-01-05 | 15.695 | 3,359,881 | -14,298 | 3.52% | 52,732,132 |
| 2018-01-08 | 2018-01-04 | 15.275 | 3,374,179 | -34,553 | 3.54% | 51,540,584 |
| 2018-01-05 | 2018-01-03 | 15.359 | 3,408,732 | -20,255 | 3.58% | 52,354,471 |
| 2018-01-04 | 2018-01-02 | 15.023 | 3,428,987 | -17,873 | 3.60% | 51,514,406 |
| 2018-01-03 | 2017-12-29 | 15.946 | 3,446,860 | +41,703 | 3.62% | 54,965,107 |
| 2018-01-02 | 2017-12-28 | 16.450 | 3,405,157 | +19,063 | 3.57% | 56,014,833 |
| 2017-12-29 | 2017-12-27 | 17.121 | 3,386,094 | -15,489 | 3.55% | 57,974,767 |
| 2017-12-28 | 2017-12-22 | 17.289 | 3,401,583 | -9,532 | 3.57% | 58,810,940 |
| 2017-12-27 | 2017-12-21 | 17.205 | 3,411,115 | +7,149 | 3.58% | 58,689,452 |
| 2017-12-22 | 2017-12-20 | 16.954 | 3,403,966 | +11,915 | 3.57% | 57,709,381 |
| 2017-12-21 | 2017-12-19 | 17.541 | 3,392,051 | +22,638 | 3.56% | 59,500,209 |
| 2017-12-20 | 2017-12-18 | 18.212 | 3,369,413 | -34,553 | 3.53% | 61,365,434 |
| 2017-12-19 | 2017-12-15 | 16.450 | 3,403,966 | +10,723 | 3.57% | 55,995,241 |
| 2017-12-18 | 2017-12-14 | 16.030 | 3,393,243 | +78,639 | 3.56% | 54,394,897 |
| 2017-12-15 | 2017-12-13 | 17.037 | 3,314,604 | +16,681 | 3.48% | 56,472,566 |
| 2017-12-14 | 2017-12-12 | 17.961 | 3,297,923 | +44,085 | 3.46% | 59,233,053 |
| 2017-12-13 | 2017-12-11 | 17.625 | 3,253,838 | +100,085 | 3.41% | 57,348,895 |
| 2017-12-12 | 2017-12-08 | 15.862 | 3,153,753 | +8,340 | 3.31% | 50,026,407 |
| 2017-12-11 | 2017-12-07 | 15.695 | 3,145,413 | +22,639 | 3.30% | 49,366,134 |
| 2017-12-08 | 2017-12-06 | 15.946 | 3,122,774 | +23,829 | 3.28% | 49,797,093 |
| 2017-12-07 | 2017-12-05 | 16.786 | 3,098,945 | +13,107 | 3.25% | 52,018,005 |
| 2017-12-06 | 2017-12-04 | 17.289 | 3,085,838 | -5,482 | 3.24% | 53,351,935 |
| 2017-12-05 | 2017-12-01 | 17.541 | 3,091,320 | -14,298 | 3.24% | 54,225,065 |
| 2017-12-04 | 2017-11-30 | 16.954 | 3,105,618 | +13,106 | 3.26% | 52,651,317 |
| 2017-12-01 | 2017-11-29 | 17.625 | 3,092,512 | +5,957 | 3.24% | 54,505,524 |
| 2017-11-30 | 2017-11-28 | 17.625 | 3,086,555 | -11,914 | 3.24% | 54,400,532 |
| 2017-11-29 | 2017-11-27 | 17.961 | 3,098,469 | +10,723 | 3.25% | 55,650,716 |
| 2017-11-28 | 2017-11-24 | 17.793 | 3,087,746 | +9,532 | 3.24% | 54,939,823 |
| 2017-11-27 | 2017-11-23 | 18.464 | 3,078,214 | -2,383 | 3.23% | 56,837,023 |
| 2017-11-24 | 2017-11-22 | 17.877 | 3,080,597 | +4,766 | 3.23% | 55,071,172 |
| 2017-11-23 | 2017-11-21 | 19.136 | 3,075,831 | +4,766 | 3.23% | 58,858,223 |
| 2017-11-22 | 2017-11-20 | 19.220 | 3,071,065 | +45,276 | 3.22% | 59,024,772 |
| 2017-11-21 | 2017-11-17 | 19.136 | 3,025,789 | -9,531 | 3.17% | 57,900,634 |
| 2017-11-20 | 2017-11-16 | 19.387 | 3,035,320 | +3,574 | 3.18% | 58,847,266 |
| 2017-11-17 | 2017-11-15 | 19.387 | 3,031,746 | -15,489 | 3.18% | 58,777,976 |
| 2017-11-16 | 2017-11-14 | 20.479 | 3,047,235 | +16,680 | 3.20% | 62,403,020 |
| 2017-11-15 | 2017-11-13 | 20.311 | 3,030,555 | -1,191 | 3.18% | 61,552,737 |
| 2017-11-14 | 2017-11-10 | 20.479 | 3,031,746 | -13,106 | 3.18% | 62,085,827 |
| 2017-11-13 | 2017-11-09 | 19.639 | 3,044,852 | -10,408 | 3.19% | 59,798,718 |
| 2017-11-10 | 2017-11-08 | 20.562 | 3,055,260 | +27,404 | 3.21% | 62,823,784 |
| 2017-11-08 | 2017-11-06 | 20.227 | 3,027,856 | +3,575 | 3.18% | 61,243,794 |
| 2017-11-07 | 2017-11-03 | 19.639 | 3,024,281 | -30,979 | 3.17% | 59,394,719 |
| 2017-11-06 | 2017-11-02 | 17.037 | 3,055,260 | +51,445 | 3.21% | 52,053,992 |
| 2017-11-03 | 2017-11-01 | 19.387 | 3,003,815 | +33,362 | 3.15% | 58,236,463 |
| 2017-11-02 | 2017-10-31 | 19.220 | 2,970,453 | +22,638 | 3.12% | 57,091,046 |
| 2017-11-01 | 2017-10-30 | 19.304 | 2,947,815 | +22,638 | 3.09% | 56,903,357 |
| 2017-10-31 | 2017-10-27 | 19.387 | 2,925,177 | -11,915 | 3.07% | 56,711,869 |
| 2017-10-30 | 2017-10-26 | 19.975 | 2,937,092 | +30,979 | 3.08% | 58,668,413 |
| 2017-10-27 | 2017-10-25 | 21.150 | 2,906,113 | -9,532 | 3.05% | 61,464,290 |
| 2017-10-26 | 2017-10-24 | 21.654 | 2,915,645 | -59,574 | 3.06% | 63,134,127 |
| 2017-10-25 | 2017-10-23 | 21.821 | 2,975,219 | -18,361 | 3.12% | 64,923,529 |
| 2017-10-24 | 2017-10-20 | 21.486 | 2,993,580 | +13,106 | 3.14% | 64,319,205 |
| 2017-10-23 | 2017-10-19 | 21.402 | 2,980,474 | +47,660 | 3.13% | 63,787,466 |
| 2017-10-20 | 2017-10-18 | 22.996 | 2,932,814 | +75,064 | 3.08% | 67,444,248 |
| 2017-10-19 | 2017-10-17 | 21.737 | 2,857,750 | -29,788 | 3.00% | 62,120,341 |
| 2017-10-18 | 2017-10-16 | 23.500 | 2,887,538 | -33,758 | 3.03% | 67,857,143 |
| 2017-10-17 | 2017-10-13 | 19.555 | 2,921,296 | +28,595 | 3.06% | 57,126,987 |
| 2017-10-16 | 2017-10-12 | 17.625 | 2,892,701 | -1,572 | 3.03% | 50,983,855 |
| 2017-10-13 | 2017-10-11 | 21.402 | 2,894,273 | +115,295 | 3.04% | 61,942,611 |
| 2017-10-12 | 2017-10-10 | 24.171 | 2,778,978 | +50,497 | 2.92% | 67,171,868 |
| 2017-10-11 | 2017-10-09 | 33.571 | 2,728,481 | +230,881 | 2.86% | 91,599,005 |
| 2017-10-10 | 2017-10-06 | 26.941 | 2,497,600 | -50,798 | 2.62% | 67,288,020 |
| 2017-10-09 | 2017-10-04 | 24.675 | 2,548,398 | -19,063 | 2.67% | 62,881,721 |
| 2017-10-06 | 2017-10-03 | 24.507 | 2,567,461 | +54,571 | 2.69% | 62,921,134 |
| 2017-10-04 | 2017-09-29 | 23.248 | 2,512,890 | +3,725 | 2.64% | 58,420,205 |
| 2017-10-03 | 2017-09-28 | 21.234 | 2,509,165 | +124,272 | 2.63% | 53,279,430 |
| 2017-09-29 | 2017-09-27 | 19.471 | 2,384,893 | -151,319 | 2.50% | 46,437,274 |
| 2017-09-28 | 2017-09-26 | 18.296 | 2,536,212 | -121,889 | 2.66% | 46,403,622 |
| 2017-09-27 | 2017-09-25 | 18.212 | 2,658,101 | -7,149 | 2.79% | 48,410,664 |
| 2017-09-26 | 2017-09-22 | 17.457 | 2,665,250 | +102,034 | 2.80% | 46,527,650 |
| 2017-09-25 | 2017-09-21 | 16.870 | 2,563,216 | +27,404 | 2.69% | 43,240,538 |
| 2017-09-22 | 2017-09-20 | 16.114 | 2,535,812 | -14,298 | 2.66% | 40,862,799 |
| 2017-09-21 | 2017-09-19 | 14.771 | 2,550,110 | +10,724 | 2.68% | 37,668,768 |
| 2017-09-20 | 2017-09-18 | 15.359 | 2,539,386 | -2,383 | 2.66% | 39,002,248 |
| 2017-09-19 | 2017-09-15 | 14.855 | 2,541,769 | +20,255 | 2.67% | 37,758,886 |
| 2017-09-18 | 2017-09-14 | 14.939 | 2,521,514 | -5,957 | 2.65% | 37,669,618 |
| 2017-09-15 | 2017-09-13 | 14.604 | 2,527,471 | +34,553 | 2.65% | 36,910,103 |
| 2017-09-14 | 2017-09-12 | 15.611 | 2,492,918 | +2,573 | 2.62% | 38,916,231 |
| 2017-09-13 | 2017-09-11 | 14.771 | 2,490,345 | +28,179 | 2.61% | 36,785,953 |
| 2017-09-12 | 2017-09-08 | 13.009 | 2,462,166 | +42,894 | 2.58% | 32,030,142 |
| 2017-09-11 | 2017-09-07 | 12.337 | 2,419,272 | -73,948 | 2.54% | 29,847,768 |
| 2017-09-08 | 2017-09-06 | 11.582 | 2,493,220 | -9,532 | 2.62% | 28,876,830 |
| 2017-09-07 | 2017-09-05 | 11.414 | 2,502,752 | -32,968 | 2.63% | 28,567,126 |
| 2017-09-06 | 2017-09-04 | 9.568 | 2,535,720 | +77,447 | 2.66% | 24,261,407 |
| 2017-09-05 | 2017-09-01 | 10.491 | 2,458,273 | +9,532 | 2.58% | 25,789,918 |
| 2017-09-04 | 2017-08-31 | 11.246 | 2,448,741 | +4,766 | 2.57% | 27,539,591 |
| 2017-09-01 | 2017-08-30 | 11.246 | 2,443,975 | -3,575 | 2.56% | 27,485,990 |
| 2017-08-31 | 2017-08-29 | 11.414 | 2,447,550 | -5,651 | 2.57% | 27,937,035 |
| 2017-08-30 | 2017-08-28 | 11.246 | 2,453,201 | -69,276 | 2.57% | 27,589,750 |
| 2017-08-29 | 2017-08-25 | 10.659 | 2,522,477 | -34,553 | 2.65% | 26,886,902 |
| 2017-08-28 | 2017-08-24 | 9.736 | 2,557,030 | -3,574 | 2.68% | 24,894,513 |
| 2017-08-25 | 2017-08-22 | 9.316 | 2,560,604 | -1,192 | 2.69% | 23,854,770 |
| 2017-08-24 | 2017-08-21 | 9.064 | 2,561,796 | +4,766 | 2.69% | 23,220,851 |
| 2017-08-22 | 2017-08-18 | 7.889 | 2,557,030 | +9,353 | 2.68% | 20,173,140 |
| 2017-08-21 | 2017-08-17 | 7.637 | 2,547,677 | +30,979 | 2.67% | 19,457,883 |
| 2017-08-18 | 2017-08-16 | 7.973 | 2,516,698 | +8,341 | 2.64% | 20,066,172 |
| 2017-08-17 | 2017-08-15 | 7.470 | 2,508,357 | +13,106 | 2.63% | 18,736,531 |
| 2017-08-16 | 2017-08-14 | 7.386 | 2,495,251 | +28,596 | 2.62% | 18,429,211 |
| 2017-08-15 | 2017-08-11 | 8.561 | 2,466,655 | +14,298 | 2.59% | 21,116,329 |
| 2017-08-11 | 2017-08-09 | 8.980 | 2,452,357 | +11,914 | 2.57% | 22,023,042 |
| 2017-08-10 | 2017-08-08 | 9.400 | 2,440,443 | +1,192 | 2.56% | 22,940,164 |
| 2017-08-09 | 2017-08-07 | 8.812 | 2,439,251 | +11,915 | 2.56% | 21,495,899 |
| 2017-08-08 | 2017-08-04 | 8.980 | 2,427,336 | +34,327 | 2.55% | 21,798,344 |
| 2017-08-07 | 2017-08-03 | 9.484 | 2,393,009 | +44,085 | 2.51% | 22,695,126 |
| 2017-08-04 | 2017-08-02 | 10.071 | 2,348,924 | -7,149 | 2.46% | 23,657,020 |
| 2017-08-03 | 2017-08-01 | 10.575 | 2,356,073 | +11,915 | 2.47% | 24,915,472 |
| 2017-08-02 | 2017-07-31 | 11.246 | 2,344,158 | +143,110 | 2.46% | 26,363,406 |
| 2017-08-01 | 2017-07-28 | 11.079 | 2,201,048 | +115,574 | 2.31% | 24,384,467 |
| 2017-07-31 | 2017-07-27 | 10.911 | 2,085,474 | +30,979 | 2.19% | 22,754,011 |
| 2017-07-28 | 2017-07-26 | 11.330 | 2,054,495 | +53,617 | 2.16% | 23,278,162 |
| 2017-07-27 | 2017-07-25 | 11.498 | 2,000,878 | +8,340 | 2.10% | 23,006,524 |
| 2017-07-26 | 2017-07-24 | 10.743 | 1,992,538 | +23,830 | 2.09% | 21,405,551 |
| 2017-07-25 | 2017-07-21 | 11.918 | 1,968,708 | +876,936 | 2.07% | 23,462,781 |
| 2017-07-24 | 2017-07-20 | 11.582 | 1,091,772 | +81,561 | 1.15% | 12,645,059 |
| 2017-07-21 | 2017-07-19 | 14.771 | 1,010,211 | -75,064 | 1.06% | 14,922,260 |
| 2017-07-20 | 2017-07-18 | 20.982 | 1,085,275 | -65,531 | 1.14% | 22,771,395 |
| 2017-07-19 | 2017-07-17 | 21.402 | 1,150,806 | +46,468 | 1.21% | 24,629,303 |
| 2017-07-18 | 2017-07-14 | 22.325 | 1,104,338 | -21,447 | 1.16% | 24,654,346 |
| 2017-07-17 | 2017-07-13 | 22.157 | 1,125,785 | -1,192 | 1.18% | 24,944,179 |
| 2017-07-14 | 2017-07-12 | 22.157 | 1,126,977 | -10,723 | 1.18% | 24,970,590 |
| 2017-07-13 | 2017-07-11 | 23.416 | 1,137,700 | -17,872 | 1.19% | 26,640,464 |
| 2017-07-12 | 2017-07-10 | 23.164 | 1,155,572 | +20,255 | 1.21% | 26,768,000 |
| 2017-07-11 | 2017-07-07 | 22.661 | 1,135,317 | -1,192 | 1.19% | 25,727,094 |
| 2017-07-10 | 2017-07-06 | 24.255 | 1,136,509 | +2,383 | 1.19% | 27,566,432 |
| 2017-07-07 | 2017-07-05 | 24.171 | 1,134,126 | +32,241 | 1.19% | 27,413,446 |
| 2017-07-06 | 2017-07-04 | 24.087 | 1,101,885 | +44,681 | 1.16% | 26,541,655 |
| 2017-07-05 | 2017-07-03 | 21.821 | 1,057,204 | +13,106 | 1.11% | 23,069,702 |
| 2017-07-04 | 2017-06-30 | 20.143 | 1,044,098 | +16,681 | 1.10% | 21,031,117 |
| 2017-06-30 | 2017-06-28 | 19.723 | 1,027,417 | +11,442 | 1.08% | 20,263,966 |
| 2017-06-29 | 2017-06-27 | 21.150 | 1,015,975 | +16,681 | 1.07% | 21,487,871 |
| 2017-06-28 | 2017-06-26 | 22.157 | 999,294 | +3,574 | 1.05% | 22,141,500 |
| 2017-06-27 | 2017-06-23 | 23.920 | 995,720 | +102,573 | 1.04% | 23,817,267 |
| 2017-06-26 | 2017-06-22 | 22.996 | 893,147 | +9,531 | 0.94% | 20,539,191 |
| 2017-06-23 | 2017-06-21 | 24.507 | 883,616 | -32,408 | 0.93% | 21,654,904 |
| 2017-06-22 | 2017-06-20 | 22.912 | 916,024 | +49,328 | 0.96% | 20,988,400 |
| 2017-06-21 | 2017-06-19 | 22.577 | 866,696 | +112,000 | 0.91% | 19,567,210 |
| 2017-06-20 | 2017-06-16 | 21.150 | 754,696 | +24,284 | 0.79% | 15,961,820 |
| 2017-06-19 | 2017-06-15 | 18.716 | 730,412 | -42,893 | 0.77% | 13,670,443 |
| 2017-06-16 | 2017-06-14 | 14.604 | 773,305 | -2,383 | 0.81% | 11,293,015 |
| 2017-06-15 | 2017-06-13 | 14.520 | 775,688 | +81,021 | 0.81% | 11,262,713 |
| 2017-06-14 | 2017-06-12 | 14.771 | 694,667 | +8,341 | 0.73% | 10,261,224 |
| 2017-06-13 | 2017-06-09 | 15.107 | 686,326 | +7,947 | 0.72% | 10,368,425 |
| 2017-06-12 | 2017-06-08 | 15.275 | 678,379 | +9,532 | 0.71% | 10,362,239 |
| 2017-06-09 | 2017-06-07 | 15.275 | 668,847 | -9,532 | 0.70% | 10,216,638 |
| 2017-06-08 | 2017-06-06 | 14.687 | 678,379 | -11,915 | 0.71% | 9,963,692 |
| 2017-06-07 | 2017-06-05 | 14.100 | 690,294 | +66,723 | 0.72% | 9,733,145 |
| 2017-06-06 | 2017-06-02 | 13.009 | 623,571 | -10,723 | 0.65% | 8,111,991 |
| 2017-06-05 | 2017-06-01 | 13.429 | 634,294 | +22,638 | 0.67% | 8,517,662 |
| 2017-06-02 | 2017-05-31 | 13.429 | 611,656 | +29,018 | 0.64% | 8,213,666 |
| 2017-06-01 | 2017-05-29 | 13.345 | 582,638 | -44,085 | 0.61% | 7,775,096 |
| 2017-05-31 | 2017-05-26 | 8.896 | 626,723 | -9,532 | 0.66% | 5,575,596 |
| 2017-05-29 | 2017-05-25 | 9.232 | 636,255 | +72,681 | 0.67% | 5,873,997 |
| 2017-05-26 | 2017-05-24 | 9.064 | 563,574 | -11,915 | 0.59% | 5,108,396 |
| 2017-05-25 | 2017-05-23 | 8.393 | 575,489 | +34,553 | 0.60% | 4,829,997 |
| 2017-05-24 | 2017-05-22 | 7.302 | 540,936 | +260,936 | 0.57% | 3,949,799 |
| 2017-05-23 | 2017-05-19 | 5.959 | 280,000 | +13,106 | 0.29% | 1,668,500 |
| 2017-05-22 | 2017-05-18 | 5.455 | 266,894 | -4,766 | 0.28% | 1,456,002 |
| 2017-05-19 | 2017-05-17 | 4.448 | 271,660 | +1,192 | 0.29% | 1,208,402 |
| 2017-05-18 | 2017-05-16 | 4.280 | 270,468 | -33,362 | 0.28% | 1,157,700 |
| 2017-05-05 | 2017-05-02 | 4.280 | 303,830 | -7,149 | 0.32% | 1,300,501 |
| 2017-04-24 | 2017-04-20 | 4.196 | 310,979 | -2,383 | 0.33% | 1,305,001 |
| 2017-04-21 | 2017-04-19 | 4.154 | 313,362 | -11,915 | 0.33% | 1,301,851 |
| 2017-04-13 | 2017-04-11 | 4.448 | 325,277 | +2,383 | 0.34% | 1,446,902 |
| 2017-04-12 | 2017-04-10 | 4.364 | 322,894 | +4,766 | 0.34% | 1,409,202 |
| 2017-03-28 | 2017-03-24 | 5.036 | 318,128 | +2,383 | 0.33% | 1,602,002 |
| 2017-03-24 | 2017-03-22 | 5.036 | 315,745 | +10,724 | 0.33% | 1,590,002 |
| 2017-03-23 | 2017-03-21 | 5.204 | 305,021 | -10,724 | 0.32% | 1,587,199 |
| 2017-03-22 | 2017-03-20 | 5.204 | 315,745 | -29,787 | 0.33% | 1,643,002 |
| 2017-03-21 | 2017-03-17 | 5.120 | 345,532 | -10,723 | 0.36% | 1,769,000 |
| 2017-03-14 | 2017-03-10 | 4.448 | 356,255 | +2,383 | 0.37% | 1,584,699 |
| 2017-03-13 | 2017-03-09 | 4.364 | 353,872 | +1,191 | 0.37% | 1,544,399 |
| 2017-03-10 | 2017-03-08 | 4.448 | 352,681 | -9,532 | 0.37% | 1,568,801 |
| 2017-03-08 | 2017-03-06 | 4.364 | 362,213 | -3,574 | 0.38% | 1,580,801 |
| 2017-03-07 | 2017-03-03 | 4.448 | 365,787 | -1,192 | 0.38% | 1,627,099 |
| 2017-03-06 | 2017-03-02 | 4.448 | 366,979 | -4,766 | 0.39% | 1,632,401 |
| 2017-03-03 | 2017-03-01 | 4.364 | 371,745 | -23,829 | 0.39% | 1,622,401 |
| 2017-03-02 | 2017-02-28 | 4.364 | 395,574 | -5,958 | 0.41% | 1,726,398 |
| 2017-03-01 | 2017-02-27 | 5.204 | 401,532 | +25,021 | 0.42% | 2,089,400 |
| 2017-02-24 | 2017-02-22 | 3.651 | 376,511 | -1,191 | 0.40% | 1,374,601 |
| 2017-02-23 | 2017-02-21 | 3.567 | 377,702 | -5,958 | 0.40% | 1,347,250 |
| 2017-02-22 | 2017-02-20 | 3.777 | 383,660 | -7,149 | 0.40% | 1,449,002 |
| 2017-02-20 | 2017-02-16 | 3.651 | 390,809 | -16,680 | 0.41% | 1,426,802 |
| 2017-02-16 | 2017-02-14 | 3.525 | 407,489 | +17,872 | 0.43% | 1,436,399 |
| 2017-02-15 | 2017-02-13 | 3.609 | 389,617 | +2,383 | 0.41% | 1,406,100 |
| 2017-02-14 | 2017-02-10 | 3.525 | 387,234 | +35,745 | 0.41% | 1,365,000 |
| 2017-02-02 | 2017-01-27 | 3.945 | 351,489 | -51,234 | 0.37% | 1,386,499 |
| 2017-01-25 | 2017-01-23 | 3.735 | 402,723 | +5,957 | 0.42% | 1,504,098 |
| 2017-01-20 | 2017-01-18 | 3.945 | 396,766 | -14,298 | 0.42% | 1,565,100 |
| 2017-01-19 | 2017-01-17 | 3.819 | 411,064 | -8,340 | 0.43% | 1,569,751 |
| 2017-01-13 | 2017-01-11 | 3.987 | 419,404 | -11,915 | 0.44% | 1,671,999 |
| 2017-01-11 | 2017-01-09 | 3.861 | 431,319 | +5,957 | 0.45% | 1,665,199 |
| 2017-01-09 | 2017-01-05 | 3.945 | 425,362 | -1,191 | 0.45% | 1,677,901 |
| 2017-01-06 | 2017-01-04 | 3.903 | 426,553 | +35,744 | 0.45% | 1,664,699 |
| 2017-01-03 | 2016-12-29 | 4.112 | 390,809 | +8,341 | 0.41% | 1,607,202 |
| 2016-12-29 | 2016-12-23 | 4.112 | 382,468 | +3,574 | 0.40% | 1,572,900 |
| 2016-12-28 | 2016-12-22 | 4.112 | 378,894 | +2,383 | 0.40% | 1,558,202 |
| 2016-12-22 | 2016-12-20 | 4.154 | 376,511 | -8,340 | 0.40% | 1,564,202 |
| 2016-12-21 | 2016-12-19 | 4.112 | 384,851 | +2,383 | 0.40% | 1,582,700 |
| 2016-12-16 | 2016-12-14 | 4.280 | 382,468 | -22,638 | 0.40% | 1,637,100 |
| 2016-12-15 | 2016-12-13 | 4.280 | 405,106 | -28,596 | 0.42% | 1,733,998 |
| 2016-12-12 | 2016-12-08 | 4.196 | 433,702 | -20,255 | 0.45% | 1,819,999 |
| 2016-12-09 | 2016-12-07 | 4.196 | 453,957 | +8,340 | 0.48% | 1,904,998 |
| 2016-12-08 | 2016-12-06 | 4.154 | 445,617 | +64,340 | 0.47% | 1,851,300 |
| 2016-12-07 | 2016-12-05 | 4.364 | 381,277 | +11,915 | 0.40% | 1,664,002 |
| 2016-12-05 | 2016-12-01 | 5.120 | 369,362 | -5,957 | 0.39% | 1,891,002 |
| 2016-12-02 | 2016-11-30 | 5.036 | 375,319 | -69,107 | 0.39% | 1,889,999 |
| 2016-11-25 | 2016-11-23 | 4.280 | 444,426 | -1,191 | 0.47% | 1,902,302 |
| 2016-11-23 | 2016-11-21 | 4.448 | 445,617 | -10,723 | 0.47% | 1,982,200 |
| 2016-11-22 | 2016-11-18 | 4.532 | 456,340 | -1,192 | 0.48% | 2,068,198 |
| 2016-11-16 | 2016-11-14 | 4.448 | 457,532 | +11,915 | 0.48% | 2,035,200 |
| 2016-11-09 | 2016-11-07 | 4.784 | 445,617 | +4,766 | 0.47% | 2,131,800 |
| 2016-11-08 | 2016-11-04 | 4.700 | 440,851 | +3,574 | 0.46% | 2,072,000 |
| 2016-11-07 | 2016-11-03 | 4.700 | 437,277 | -14,297 | 0.46% | 2,055,202 |
| 2016-11-03 | 2016-11-01 | 4.448 | 451,574 | +53,617 | 0.47% | 2,008,698 |
| 2016-11-02 | 2016-10-31 | 4.700 | 397,957 | -11,915 | 0.42% | 1,870,398 |
| 2016-11-01 | 2016-10-28 | 4.154 | 409,872 | -30,979 | 0.43% | 1,702,799 |
| 2016-10-31 | 2016-10-27 | 4.071 | 440,851 | -64,340 | 0.46% | 1,794,500 |
| 2016-10-28 | 2016-10-26 | 4.071 | 505,191 | -1,192 | 0.53% | 2,056,398 |
| 2016-10-27 | 2016-10-25 | 4.154 | 506,383 | +5,957 | 0.53% | 2,103,750 |
| 2016-10-25 | 2016-10-20 | 4.280 | 500,426 | +7,149 | 0.53% | 2,142,002 |
| 2016-10-24 | 2016-10-19 | 4.280 | 493,277 | -3,574 | 0.52% | 2,111,402 |
| 2016-10-20 | 2016-10-18 | 4.280 | 496,851 | -1,192 | 0.52% | 2,126,700 |
| 2016-10-19 | 2016-10-17 | 4.280 | 498,043 | +5,958 | 0.52% | 2,131,802 |
| 2016-10-18 | 2016-10-14 | 4.364 | 492,085 | +26,213 | 0.52% | 2,147,600 |
| 2016-10-17 | 2016-10-13 | 4.616 | 465,872 | +45,276 | 0.49% | 2,150,498 |
| 2016-10-14 | 2016-10-12 | 4.952 | 420,596 | +15,490 | 0.44% | 2,082,701 |
| 2016-10-13 | 2016-10-11 | 4.700 | 405,106 | +98,893 | 0.42% | 1,903,998 |
| 2016-10-12 | 2016-10-07 | 5.959 | 306,213 | +35,745 | 0.32% | 1,824,701 |
| 2016-10-11 | 2016-10-06 | 6.379 | 270,468 | +256,170 | 0.28% | 1,725,199 |
| 2016-10-04 | 2016-09-30 | 15.779 | 14,298 | +3,575 | 0.02% | 225,602 |
| 2016-10-03 | 2016-09-29 | 16.786 | 10,723 | +1,191 | 0.01% | 179,993 |
| 2016-09-28 | 2016-09-26 | 17.457 | 9,532 | +2,383 | 0.01% | 166,401 |
| 2016-09-26 | 2016-09-22 | 19.136 | 7,149 | +1,192 | 0.01% | 136,801 |
| 2016-09-13 | 2016-09-09 | 19.975 | 5,957 | +2,383 | 0.01% | 118,991 |
| 2016-09-08 | 2016-09-06 | 21.570 | 3,574 | +2,383 | 0.00% | 77,090 |
| 2016-09-05 | 2016-09-01 | 23.332 | 1,191 | -1,192 | 0.00% | 27,789 |
| 2016-09-01 | 2016-08-30 | 23.836 | 2,383 | +1,192 | 0.00% | 56,801 |
| 2016-08-15 | 2016-08-11 | 50.441 | 1,191 | +1,191 | 0.00% | 60,075 |
| 2016-08-09 | 2016-08-05 | 48.595 | 0 | -1,191 | ||
| 2016-08-08 | 2016-08-04 | 48.427 | 1,191 | +1,191 | 0.00% | 57,676 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy