History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 81,000 | +0 | 0.01% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.560 | 81,000 | +0 | 0.01% | 45,360 |
| 2025-10-10 | 2025-10-08 | 0.580 | 81,000 | +0 | 0.01% | 46,980 |
| 2025-10-09 | 2025-10-06 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-10-08 | 2025-10-03 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-10-06 | 2025-10-02 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-10-03 | 2025-09-30 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-10-02 | 2025-09-29 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-09-30 | 2025-09-26 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-09-26 | 2025-09-24 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-09-25 | 2025-09-23 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 81,000 | +0 | 0.01% | 46,980 |
| 2025-09-23 | 2025-09-19 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-09-22 | 2025-09-18 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-09-19 | 2025-09-17 | 0.580 | 81,000 | +0 | 0.01% | 46,980 |
| 2025-09-18 | 2025-09-16 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 81,000 | +0 | 0.01% | 46,170 |
| 2025-09-12 | 2025-09-10 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-09-11 | 2025-09-09 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-09-08 | 2025-09-04 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-09-05 | 2025-09-03 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-09-04 | 2025-09-02 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-09-03 | 2025-09-01 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-09-02 | 2025-08-29 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-09-01 | 2025-08-28 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-08-28 | 2025-08-26 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-08-27 | 2025-08-25 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-26 | 2025-08-22 | 0.650 | 81,000 | +0 | 0.01% | 52,650 |
| 2025-08-25 | 2025-08-21 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-22 | 2025-08-20 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-21 | 2025-08-19 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-20 | 2025-08-18 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-19 | 2025-08-15 | 0.650 | 81,000 | +0 | 0.01% | 52,650 |
| 2025-08-18 | 2025-08-14 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-15 | 2025-08-13 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-14 | 2025-08-12 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-08-13 | 2025-08-11 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-08-12 | 2025-08-08 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-08-11 | 2025-08-07 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-08 | 2025-08-06 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-07 | 2025-08-05 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-06 | 2025-08-04 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-08-05 | 2025-08-01 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-04 | 2025-07-31 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-08-01 | 2025-07-30 | 0.650 | 81,000 | +0 | 0.01% | 52,650 |
| 2025-07-31 | 2025-07-29 | 0.640 | 81,000 | +0 | 0.01% | 51,840 |
| 2025-07-30 | 2025-07-28 | 0.630 | 81,000 | +0 | 0.01% | 51,030 |
| 2025-07-29 | 2025-07-25 | 0.620 | 81,000 | +0 | 0.01% | 50,220 |
| 2025-07-28 | 2025-07-24 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-25 | 2025-07-23 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-24 | 2025-07-22 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-07-23 | 2025-07-21 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-22 | 2025-07-18 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-21 | 2025-07-17 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-07-18 | 2025-07-16 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-17 | 2025-07-15 | 0.600 | 81,000 | +0 | 0.01% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-15 | 2025-07-11 | 0.590 | 81,000 | +0 | 0.01% | 47,790 |
| 2025-07-14 | 2025-07-10 | 0.560 | 81,000 | +0 | 0.01% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-07-10 | 2025-07-08 | 0.520 | 81,000 | +0 | 0.01% | 42,120 |
| 2025-07-09 | 2025-07-07 | 0.580 | 81,000 | +0 | 0.01% | 46,980 |
| 2025-07-08 | 2025-07-04 | 0.580 | 81,000 | +0 | 0.01% | 46,980 |
| 2025-07-07 | 2025-07-03 | 0.610 | 81,000 | +0 | 0.01% | 49,410 |
| 2025-07-04 | 2025-07-02 | 0.660 | 81,000 | +0 | 0.01% | 53,460 |
| 2025-07-03 | 2025-06-30 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-07-02 | 2025-06-27 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.560 | 81,000 | +0 | 0.01% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.530 | 81,000 | +0 | 0.01% | 42,930 |
| 2025-06-26 | 2025-06-24 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-06-25 | 2025-06-23 | 0.540 | 81,000 | +0 | 0.01% | 43,740 |
| 2025-06-24 | 2025-06-20 | 0.490 | 81,000 | +0 | 0.01% | 39,690 |
| 2025-06-23 | 2025-06-19 | 0.430 | 81,000 | +0 | 0.01% | 34,830 |
| 2025-06-20 | 2025-06-18 | 0.430 | 81,000 | +0 | 0.01% | 34,830 |
| 2025-06-19 | 2025-06-17 | 0.440 | 81,000 | +0 | 0.01% | 35,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 81,000 | +0 | 0.01% | 34,830 |
| 2025-06-17 | 2025-06-13 | 0.410 | 81,000 | +0 | 0.01% | 33,210 |
| 2025-06-16 | 2025-06-12 | 0.410 | 81,000 | -30,000 | 0.01% | 33,210 |
| 2025-05-27 | 2025-05-23 | 0.420 | 111,000 | -4,000 | 0.01% | 46,620 |
| 2025-04-15 | 2025-04-11 | 0.300 | 115,000 | -40,000 | 0.02% | 34,500 |
| 2025-03-27 | 2025-03-25 | 0.445 | 155,000 | -50,000 | 0.02% | 68,975 |
| 2025-03-26 | 2025-03-24 | 0.395 | 205,000 | -140,000 | 0.03% | 80,975 |
| 2025-03-20 | 2025-03-18 | 0.185 | 345,000 | -170,000 | 0.05% | 63,825 |
| 2025-03-18 | 2025-03-14 | 0.183 | 515,000 | -650,000 | 0.07% | 94,245 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,165,000 | -850,000 | 0.15% | 220,185 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,015,000 | -1,250,000 | 0.27% | 394,940 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,265,000 | +10,000 | 0.52% | 241,610 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,255,000 | +30,000 | 0.51% | 231,105 |
| 2023-12-01 | 2023-11-29 | 0.080 | 3,225,000 | -370,000 | 0.51% | 258,000 |
| 2023-11-30 | 2023-11-28 | 0.080 | 3,595,000 | -620,000 | 0.57% | 287,600 |
| 2023-11-28 | 2023-11-24 | 0.083 | 4,215,000 | -190,000 | 0.67% | 349,845 |
| 2023-11-22 | 2023-11-20 | 0.081 | 4,405,000 | -400,000 | 0.70% | 356,805 |
| 2023-04-11 | 2023-04-04 | 0.175 | 4,805,000 | -60,000 | 0.76% | 840,875 |
| 2023-04-06 | 2023-04-03 | 0.185 | 4,865,000 | -1,360,000 | 0.77% | 900,025 |
| 2023-03-03 | 2023-03-01 | 0.570 | 6,225,000 | -130,000 | 0.98% | 3,548,250 |
| 2023-02-17 | 2023-02-15 | 0.610 | 6,355,000 | +1,000 | 1.00% | 3,876,550 |
| 2023-02-01 | 2023-01-30 | 0.610 | 6,354,000 | +140,000 | 1.00% | 3,875,940 |
| 2022-11-01 | 2022-10-28 | 0.830 | 6,214,000 | -100,000 | 0.98% | 5,157,620 |
| 2022-09-23 | 2022-09-21 | 0.910 | 6,314,000 | -50,000 | 1.00% | 5,745,740 |
| 2022-08-08 | 2022-08-04 | 0.730 | 6,364,000 | +60,000 | 1.00% | 4,645,720 |
| 2022-07-25 | 2022-07-21 | 0.780 | 6,304,000 | +100,000 | 0.99% | 4,917,120 |
| 2022-07-22 | 2022-07-20 | 0.820 | 6,204,000 | +60,000 | 0.98% | 5,087,280 |
| 2022-05-24 | 2022-05-20 | 0.820 | 6,144,000 | -2,540,000 | 0.97% | 5,038,080 |
| 2022-03-31 | 2022-03-29 | 0.910 | 8,684,000 | +4,500,000 | 1.37% | 7,902,440 |
| 2022-03-10 | 2022-03-08 | 0.920 | 4,184,000 | -30,000 | 0.66% | 3,849,280 |
| 2022-03-09 | 2022-03-07 | 0.920 | 4,214,000 | +270,000 | 0.67% | 3,876,880 |
| 2022-03-08 | 2022-03-04 | 0.910 | 3,944,000 | +350,000 | 0.62% | 3,589,040 |
| 2022-03-07 | 2022-03-03 | 0.970 | 3,594,000 | +600,000 | 0.57% | 3,486,180 |
| 2022-03-04 | 2022-03-02 | 1.000 | 2,994,000 | +150,000 | 0.47% | 2,994,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 2,844,000 | +1,300,000 | 0.45% | 2,844,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,544,000 | -30,000 | 0.24% | 1,729,280 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,574,000 | -20,000 | 0.25% | 1,589,740 |
| 2022-02-25 | 2022-02-23 | 1.020 | 1,594,000 | +40,000 | 0.25% | 1,625,880 |
| 2022-02-22 | 2022-02-18 | 1.050 | 1,554,000 | +40,000 | 0.25% | 1,631,700 |
| 2022-02-21 | 2022-02-17 | 1.060 | 1,514,000 | -160,000 | 0.24% | 1,604,840 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,674,000 | +60,000 | 0.26% | 1,740,960 |
| 2022-02-11 | 2022-02-09 | 1.010 | 1,614,000 | +100,000 | 0.25% | 1,630,140 |
| 2022-01-28 | 2022-01-26 | 0.980 | 1,514,000 | +100,000 | 0.24% | 1,483,720 |
| 2022-01-20 | 2022-01-18 | 0.910 | 1,414,000 | -260,000 | 0.22% | 1,286,740 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,674,000 | -40,000 | 0.26% | 1,640,520 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,714,000 | +100,000 | 0.27% | 1,611,160 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,614,000 | +660,000 | 0.25% | 1,388,040 |
| 2022-01-14 | 2022-01-12 | 0.750 | 954,000 | +830,000 | 0.15% | 715,500 |
| 2022-01-13 | 2022-01-11 | 0.680 | 124,000 | +20,000 | 0.02% | 84,320 |
| 2022-01-04 | 2021-12-31 | 0.610 | 104,000 | -10,000 | 0.02% | 63,440 |
| 2021-12-29 | 2021-12-24 | 0.620 | 114,000 | -10,000 | 0.02% | 70,680 |
| 2021-12-28 | 2021-12-22 | 0.490 | 124,000 | -30,000 | 0.02% | 60,760 |
| 2021-12-23 | 2021-12-21 | 0.375 | 154,000 | -180,000 | 0.02% | 57,750 |
| 2021-12-22 | 2021-12-20 | 0.340 | 334,000 | -20,000 | 0.05% | 113,560 |
| 2021-12-21 | 2021-12-17 | 0.310 | 354,000 | -20,000 | 0.06% | 109,740 |
| 2021-12-20 | 2021-12-16 | 0.295 | 374,000 | -30,000 | 0.06% | 110,330 |
| 2021-12-14 | 2021-12-10 | 0.255 | 404,000 | -100,000 | 0.06% | 103,020 |
| 2021-11-18 | 2021-11-16 | 0.136 | 504,000 | +150,000 | 0.08% | 68,544 |
| 2021-11-15 | 2021-11-11 | 0.225 | 354,000 | +300,000 | 0.06% | 79,650 |
| 2021-11-02 | 2021-10-29 | 0.246 | 54,000 | -100,000 | 0.03% | 13,284 |
| 2021-09-28 | 2021-09-24 | 0.161 | 154,000 | +24,750 | 0.10% | 24,771 |
| 2021-09-09 | 2021-09-07 | 0.154 | 129,250 | +25,179 | 0.10% | 19,866 |
| 2021-09-07 | 2021-09-03 | 0.156 | 104,071 | +25,178 | 0.08% | 16,244 |
| 2021-09-06 | 2021-09-02 | 0.158 | 78,893 | +33,572 | 0.06% | 12,502 |
| 2021-01-20 | 2021-01-18 | 0.201 | 45,321 | -19,019 | 0.05% | 9,129 |
| 2020-09-11 | 2020-09-09 | 0.470 | 64,340 | -2,383 | 0.06% | 30,240 |
| 2020-09-08 | 2020-09-04 | 0.579 | 66,723 | +2,383 | 0.06% | 38,640 |
| 2020-09-07 | 2020-09-03 | 0.881 | 64,340 | +3,574 | 0.06% | 56,700 |
| 2020-02-07 | 2020-02-05 | 0.579 | 60,766 | +11,915 | 0.06% | 35,190 |
| 2020-01-13 | 2020-01-09 | 0.831 | 48,851 | -19,064 | 0.05% | 40,590 |
| 2020-01-09 | 2020-01-07 | 0.831 | 67,915 | -1,191 | 0.07% | 56,430 |
| 2020-01-08 | 2020-01-06 | 0.839 | 69,106 | -17,873 | 0.07% | 58,000 |
| 2019-09-30 | 2019-09-26 | 0.923 | 86,979 | +3,575 | 0.09% | 80,300 |
| 2019-08-01 | 2019-07-30 | 0.990 | 83,404 | +4,766 | 0.09% | 82,600 |
| 2019-02-14 | 2019-02-12 | 2.182 | 78,638 | +11,915 | 0.08% | 171,599 |
| 2019-01-17 | 2019-01-15 | 1.813 | 66,723 | +3,574 | 0.07% | 120,959 |
| 2018-10-12 | 2018-10-10 | 2.728 | 63,149 | +16,681 | 0.07% | 172,250 |
| 2018-10-10 | 2018-10-08 | 2.770 | 46,468 | +3,574 | 0.05% | 128,700 |
| 2018-09-12 | 2018-09-10 | 3.189 | 42,894 | -8,340 | 0.05% | 136,801 |
| 2018-07-10 | 2018-07-06 | 8.057 | 51,234 | +7,149 | 0.05% | 412,800 |
| 2018-05-14 | 2018-05-10 | 11.162 | 44,085 | +1,191 | 0.05% | 492,099 |
| 2018-05-10 | 2018-05-08 | 9.400 | 42,894 | -3,574 | 0.05% | 403,204 |
| 2018-05-07 | 2018-05-03 | 9.232 | 46,468 | +2,383 | 0.05% | 428,999 |
| 2018-04-26 | 2018-04-24 | 7.805 | 44,085 | +3,574 | 0.05% | 344,099 |
| 2018-04-24 | 2018-04-20 | 7.889 | 40,511 | +9,532 | 0.04% | 319,603 |
| 2018-04-09 | 2018-04-04 | 9.316 | 30,979 | +14,298 | 0.03% | 288,603 |
| 2018-03-09 | 2018-03-07 | 10.743 | 16,681 | -3,574 | 0.02% | 179,202 |
| 2018-02-13 | 2018-02-09 | 9.987 | 20,255 | +3,574 | 0.02% | 202,297 |
| 2018-02-01 | 2018-01-30 | 11.666 | 16,681 | -3,574 | 0.02% | 194,602 |
| 2018-01-31 | 2018-01-29 | 13.261 | 20,255 | +4,766 | 0.02% | 268,596 |
| 2018-01-29 | 2018-01-25 | 13.177 | 15,489 | -1,192 | 0.02% | 204,095 |
| 2018-01-25 | 2018-01-23 | 14.436 | 16,681 | +1,192 | 0.02% | 240,802 |
| 2018-01-23 | 2018-01-19 | 15.107 | 15,489 | +1,191 | 0.02% | 233,995 |
| 2018-01-22 | 2018-01-18 | 14.855 | 14,298 | +1,192 | 0.02% | 212,402 |
| 2018-01-19 | 2018-01-17 | 14.268 | 13,106 | +1,191 | 0.01% | 186,995 |
| 2018-01-16 | 2018-01-12 | 14.939 | 11,915 | -1,191 | 0.01% | 178,002 |
| 2018-01-15 | 2018-01-11 | 14.939 | 13,106 | +1,191 | 0.01% | 195,794 |
| 2018-01-12 | 2018-01-10 | 15.107 | 11,915 | +1,192 | 0.01% | 180,002 |
| 2017-12-20 | 2017-12-18 | 18.212 | 10,723 | +3,574 | 0.01% | 195,293 |
| 2017-11-21 | 2017-11-17 | 19.136 | 7,149 | +1,192 | 0.01% | 136,801 |
| 2017-10-20 | 2017-10-18 | 22.996 | 5,957 | -1,192 | 0.01% | 136,990 |
| 2017-10-19 | 2017-10-17 | 21.737 | 7,149 | -1,191 | 0.01% | 155,401 |
| 2017-10-18 | 2017-10-16 | 23.500 | 8,340 | -2,383 | 0.01% | 195,990 |
| 2017-10-17 | 2017-10-13 | 19.555 | 10,723 | -15,490 | 0.01% | 209,692 |
| 2017-10-16 | 2017-10-12 | 17.625 | 26,213 | -7,149 | 0.03% | 462,004 |
| 2017-10-13 | 2017-10-11 | 21.402 | 33,362 | -11,915 | 0.04% | 714,006 |
| 2017-10-11 | 2017-10-09 | 33.571 | 45,277 | +34,554 | 0.05% | 1,520,014 |
| 2017-10-10 | 2017-10-06 | 26.941 | 10,723 | +3,574 | 0.01% | 288,889 |
| 2017-10-06 | 2017-10-03 | 24.507 | 7,149 | -1,191 | 0.01% | 175,202 |
| 2017-10-04 | 2017-09-29 | 23.248 | 8,340 | +1,191 | 0.01% | 193,890 |
| 2017-10-03 | 2017-09-28 | 21.234 | 7,149 | -1,191 | 0.01% | 151,801 |
| 2017-09-26 | 2017-09-22 | 17.457 | 8,340 | +1,191 | 0.01% | 145,593 |
| 2017-08-16 | 2017-08-14 | 7.386 | 7,149 | -11,915 | 0.01% | 52,800 |
| 2017-08-11 | 2017-08-09 | 8.980 | 19,064 | -15,489 | 0.02% | 171,202 |
| 2017-08-04 | 2017-08-02 | 10.071 | 34,553 | +2,383 | 0.04% | 347,998 |
| 2017-08-03 | 2017-08-01 | 10.575 | 32,170 | -5,958 | 0.03% | 340,198 |
| 2017-08-02 | 2017-07-31 | 11.246 | 38,128 | +10,724 | 0.04% | 428,804 |
| 2017-08-01 | 2017-07-28 | 11.079 | 27,404 | +21,447 | 0.03% | 303,597 |
| 2017-07-26 | 2017-07-24 | 10.743 | 5,957 | +1,191 | 0.01% | 63,995 |
| 2017-07-18 | 2017-07-14 | 22.325 | 4,766 | +1,192 | 0.01% | 106,401 |
| 2017-06-26 | 2017-06-22 | 22.996 | 3,574 | +1,191 | 0.00% | 82,189 |
| 2017-06-21 | 2017-06-19 | 22.577 | 2,383 | -1,191 | 0.00% | 53,800 |
| 2017-06-20 | 2017-06-16 | 21.150 | 3,574 | +1,191 | 0.00% | 75,590 |
| 2017-06-19 | 2017-06-15 | 18.716 | 2,383 | -1,191 | 0.00% | 44,600 |
| 2017-06-09 | 2017-06-07 | 15.275 | 3,574 | -2,383 | 0.00% | 54,593 |
| 2017-06-02 | 2017-05-31 | 13.429 | 5,957 | +3,574 | 0.01% | 79,994 |
| 2017-06-01 | 2017-05-29 | 13.345 | 2,383 | +2,383 | 0.00% | 31,800 |
| 2016-12-02 | 2016-11-30 | 5.036 | 0 | -2,383 | ||
| 2016-11-10 | 2016-11-08 | 4.616 | 2,383 | -2,383 | 0.00% | 11,000 |
| 2016-11-04 | 2016-11-02 | 4.616 | 4,766 | -1,191 | 0.01% | 22,000 |
| 2016-11-02 | 2016-10-31 | 4.700 | 5,957 | +2,383 | 0.01% | 27,998 |
| 2016-10-31 | 2016-10-27 | 4.071 | 3,574 | -4,766 | 0.00% | 14,548 |
| 2016-10-17 | 2016-10-13 | 4.616 | 8,340 | +5,957 | 0.01% | 38,498 |
| 2016-10-14 | 2016-10-12 | 4.952 | 2,383 | +2,383 | 0.00% | 11,800 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy