History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,972,000 | +0 | 1.20% | 7,264,320 |
| 2025-10-13 | 2025-10-09 | 0.560 | 12,972,000 | +0 | 1.20% | 7,264,320 |
| 2025-10-10 | 2025-10-08 | 0.580 | 12,972,000 | +30,000 | 1.20% | 7,523,760 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,942,000 | -50,000 | 1.20% | 7,635,780 |
| 2025-10-06 | 2025-10-02 | 0.570 | 12,992,000 | -30,000 | 1.20% | 7,405,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,022,000 | -20,000 | 1.21% | 7,813,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 13,042,000 | -20,000 | 1.21% | 7,694,780 |
| 2025-09-23 | 2025-09-19 | 0.570 | 13,062,000 | -30,000 | 1.21% | 7,445,340 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,092,000 | -80,000 | 1.21% | 7,593,360 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,172,000 | -70,000 | 1.22% | 7,903,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,242,000 | -40,000 | 1.23% | 7,945,200 |
| 2025-09-15 | 2025-09-11 | 0.570 | 13,282,000 | -10,000 | 1.23% | 7,570,740 |
| 2025-09-12 | 2025-09-10 | 0.540 | 13,292,000 | -50,000 | 1.23% | 7,177,680 |
| 2025-09-11 | 2025-09-09 | 0.600 | 13,342,000 | -50,000 | 1.24% | 8,005,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 13,392,000 | -50,000 | 1.24% | 8,303,040 |
| 2025-09-09 | 2025-09-05 | 0.610 | 13,442,000 | -20,000 | 1.25% | 8,199,620 |
| 2025-09-08 | 2025-09-04 | 0.610 | 13,462,000 | -10,000 | 1.25% | 8,211,820 |
| 2025-09-05 | 2025-09-03 | 0.610 | 13,472,000 | -10,000 | 1.25% | 8,217,920 |
| 2025-09-04 | 2025-09-02 | 0.610 | 13,482,000 | -10,000 | 1.25% | 8,224,020 |
| 2025-09-03 | 2025-09-01 | 0.610 | 13,492,000 | +20,000 | 1.25% | 8,230,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 13,472,000 | +10,000 | 1.25% | 8,622,080 |
| 2025-08-19 | 2025-08-15 | 0.650 | 13,462,000 | -30,000 | 1.25% | 8,750,300 |
| 2025-08-15 | 2025-08-13 | 0.640 | 13,492,000 | +10,000 | 1.25% | 8,634,880 |
| 2025-08-05 | 2025-08-01 | 0.640 | 13,482,000 | +40,000 | 1.25% | 8,628,480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 13,442,000 | +20,000 | 1.25% | 8,602,880 |
| 2025-08-01 | 2025-07-30 | 0.650 | 13,422,000 | +20,000 | 1.24% | 8,724,300 |
| 2025-07-30 | 2025-07-28 | 0.630 | 13,402,000 | +20,000 | 1.24% | 8,443,260 |
| 2025-07-29 | 2025-07-25 | 0.620 | 13,382,000 | +50,000 | 1.24% | 8,296,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,332,000 | +10,000 | 1.24% | 7,865,880 |
| 2025-07-24 | 2025-07-22 | 0.600 | 13,322,000 | +10,000 | 1.75% | 7,993,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,312,000 | +20,000 | 1.75% | 7,854,080 |
| 2025-07-18 | 2025-07-16 | 0.590 | 13,292,000 | +30,000 | 1.75% | 7,842,280 |
| 2025-07-16 | 2025-07-14 | 0.590 | 13,262,000 | -10,000 | 1.74% | 7,824,580 |
| 2025-07-15 | 2025-07-11 | 0.590 | 13,272,000 | -50,000 | 1.75% | 7,830,480 |
| 2025-07-10 | 2025-07-08 | 0.520 | 13,322,000 | +10,000 | 1.75% | 6,927,440 |
| 2025-07-09 | 2025-07-07 | 0.580 | 13,312,000 | -10,000 | 1.75% | 7,720,960 |
| 2025-07-08 | 2025-07-04 | 0.580 | 13,322,000 | -20,000 | 1.75% | 7,726,760 |
| 2025-07-07 | 2025-07-03 | 0.610 | 13,342,000 | +10,000 | 1.75% | 8,138,620 |
| 2025-07-04 | 2025-07-02 | 0.660 | 13,332,000 | -201,000 | 1.75% | 8,799,120 |
| 2025-07-02 | 2025-06-27 | 0.540 | 13,533,000 | +10,000 | 1.78% | 7,307,820 |
| 2025-06-27 | 2025-06-25 | 0.530 | 13,523,000 | +20,000 | 1.78% | 7,167,190 |
| 2025-06-25 | 2025-06-23 | 0.540 | 13,503,000 | +30,000 | 1.78% | 7,291,620 |
| 2025-06-24 | 2025-06-20 | 0.490 | 13,473,000 | -250,000 | 1.77% | 6,601,770 |
| 2025-06-18 | 2025-06-16 | 0.430 | 13,723,000 | +10,000 | 1.80% | 5,900,890 |
| 2025-06-05 | 2025-06-03 | 0.410 | 13,713,000 | +10,000 | 1.80% | 5,622,330 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,703,000 | -10,000 | 1.80% | 5,618,230 |
| 2025-06-02 | 2025-05-29 | 0.415 | 13,713,000 | +20,000 | 1.80% | 5,690,895 |
| 2025-05-23 | 2025-05-21 | 0.415 | 13,693,000 | -20,000 | 1.80% | 5,682,595 |
| 2025-05-22 | 2025-05-20 | 0.415 | 13,713,000 | -30,000 | 1.80% | 5,690,895 |
| 2025-05-21 | 2025-05-19 | 0.405 | 13,743,000 | +80,000 | 1.81% | 5,565,915 |
| 2025-05-20 | 2025-05-16 | 0.350 | 13,663,000 | +20,000 | 1.80% | 4,782,050 |
| 2025-05-19 | 2025-05-15 | 0.335 | 13,643,000 | +50,000 | 1.79% | 4,570,405 |
| 2025-05-14 | 2025-05-12 | 0.305 | 13,593,000 | -10,000 | 1.79% | 4,145,865 |
| 2025-05-13 | 2025-05-09 | 0.315 | 13,603,000 | -10,000 | 1.79% | 4,284,945 |
| 2025-05-07 | 2025-05-02 | 0.320 | 13,613,000 | -10,000 | 1.79% | 4,356,160 |
| 2025-04-30 | 2025-04-28 | 0.315 | 13,623,000 | +10,000 | 1.79% | 4,291,245 |
| 2025-04-29 | 2025-04-25 | 0.310 | 13,613,000 | -10,000 | 1.79% | 4,220,030 |
| 2025-04-28 | 2025-04-24 | 0.330 | 13,623,000 | +10,000 | 1.79% | 4,495,590 |
| 2025-04-25 | 2025-04-23 | 0.345 | 13,613,000 | +10,000 | 1.79% | 4,696,485 |
| 2025-04-16 | 2025-04-14 | 0.310 | 13,603,000 | +10,000 | 1.79% | 4,216,930 |
| 2025-04-15 | 2025-04-11 | 0.300 | 13,593,000 | +10,000 | 1.79% | 4,077,900 |
| 2025-04-09 | 2025-04-07 | 0.310 | 13,583,000 | +180,000 | 1.79% | 4,210,730 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,403,000 | -270,000 | 1.76% | 4,288,960 |
| 2025-04-02 | 2025-03-31 | 0.370 | 13,673,000 | +1,500,000 | 1.80% | 5,059,010 |
| 2025-04-01 | 2025-03-28 | 0.370 | 12,173,000 | +1,600,000 | 1.60% | 4,504,010 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,573,000 | +20,000 | 1.39% | 3,383,360 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,553,000 | -350,000 | 1.39% | 4,696,085 |
| 2025-03-26 | 2025-03-24 | 0.395 | 10,903,000 | +1,828,000 | 1.43% | 4,306,685 |
| 2025-03-25 | 2025-03-21 | 0.196 | 9,075,000 | -250,000 | 1.19% | 1,778,700 |
| 2025-03-24 | 2025-03-20 | 0.200 | 9,325,000 | +50,000 | 1.23% | 1,865,000 |
| 2025-03-21 | 2025-03-19 | 0.197 | 9,275,000 | +350,000 | 1.22% | 1,827,175 |
| 2025-03-20 | 2025-03-18 | 0.185 | 8,925,000 | -500,000 | 1.17% | 1,651,125 |
| 2025-03-19 | 2025-03-17 | 0.183 | 9,425,000 | +30,000 | 1.24% | 1,724,775 |
| 2025-03-18 | 2025-03-14 | 0.183 | 9,395,000 | -10,000 | 1.24% | 1,719,285 |
| 2025-03-17 | 2025-03-13 | 0.189 | 9,405,000 | +60,000 | 1.24% | 1,777,545 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,345,000 | +10,000 | 1.23% | 1,831,620 |
| 2025-03-13 | 2025-03-11 | 0.190 | 9,335,000 | +50,000 | 1.23% | 1,773,650 |
| 2025-03-12 | 2025-03-10 | 0.155 | 9,285,000 | +500,000 | 1.22% | 1,439,175 |
| 2025-03-11 | 2025-03-07 | 0.125 | 8,785,000 | -50,000 | 1.16% | 1,098,125 |
| 2025-03-10 | 2025-03-06 | 0.130 | 8,835,000 | -100,000 | 1.16% | 1,148,550 |
| 2025-03-07 | 2025-03-05 | 0.141 | 8,935,000 | +50,000 | 1.18% | 1,259,835 |
| 2025-03-06 | 2025-03-04 | 0.143 | 8,885,000 | +50,000 | 1.17% | 1,270,555 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,835,000 | -60,000 | 1.16% | 1,413,600 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,895,000 | -30,000 | 1.17% | 987,345 |
| 2025-03-03 | 2025-02-27 | 0.111 | 8,925,000 | +10,000 | 1.17% | 990,675 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,915,000 | +40,000 | 1.17% | 971,735 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,875,000 | -60,000 | 1.40% | 887,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 8,935,000 | +10,000 | 1.41% | 804,150 |
| 2025-02-21 | 2025-02-19 | 0.098 | 8,925,000 | +50,000 | 1.41% | 874,650 |
| 2025-02-20 | 2025-02-18 | 0.101 | 8,875,000 | +10,000 | 1.40% | 896,375 |
| 2025-02-19 | 2025-02-17 | 0.112 | 8,865,000 | +10,000 | 1.40% | 992,880 |
| 2025-02-18 | 2025-02-14 | 0.091 | 8,855,000 | +40,000 | 1.40% | 805,805 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,815,000 | +50,000 | 1.39% | 881,500 |
| 2025-02-14 | 2025-02-12 | 0.105 | 8,765,000 | -110,000 | 1.38% | 920,325 |
| 2025-02-10 | 2025-02-06 | 0.084 | 8,875,000 | -110,000 | 1.40% | 745,500 |
| 2025-02-06 | 2025-02-04 | 0.083 | 8,985,000 | +10,000 | 1.42% | 745,755 |
| 2025-02-05 | 2025-02-03 | 0.081 | 8,975,000 | -100,000 | 1.42% | 726,975 |
| 2025-01-27 | 2025-01-23 | 0.066 | 9,075,000 | +10,000 | 1.43% | 598,950 |
| 2025-01-24 | 2025-01-22 | 0.072 | 9,065,000 | +10,000 | 1.43% | 652,680 |
| 2025-01-20 | 2025-01-16 | 0.074 | 9,055,000 | +10,000 | 1.43% | 670,070 |
| 2025-01-15 | 2025-01-13 | 0.075 | 9,045,000 | +10,000 | 1.43% | 678,375 |
| 2025-01-10 | 2025-01-08 | 0.080 | 9,035,000 | +40,000 | 1.43% | 722,800 |
| 2025-01-09 | 2025-01-07 | 0.081 | 8,995,000 | +10,000 | 1.42% | 728,595 |
| 2025-01-08 | 2025-01-06 | 0.075 | 8,985,000 | +30,000 | 1.42% | 673,875 |
| 2025-01-07 | 2025-01-03 | 0.081 | 8,955,000 | -70,000 | 1.41% | 725,355 |
| 2025-01-06 | 2025-01-02 | 0.063 | 9,025,000 | +40,000 | 1.42% | 568,575 |
| 2024-12-30 | 2024-12-24 | 0.072 | 8,985,000 | -10,000 | 1.42% | 646,920 |
| 2024-12-20 | 2024-12-18 | 0.075 | 8,995,000 | +10,000 | 1.42% | 674,625 |
| 2024-12-18 | 2024-12-16 | 0.070 | 8,985,000 | +10,000 | 1.42% | 628,950 |
| 2024-12-17 | 2024-12-13 | 0.068 | 8,975,000 | +10,000 | 1.42% | 610,300 |
| 2024-12-16 | 2024-12-12 | 0.068 | 8,965,000 | -20,000 | 1.41% | 609,620 |
| 2024-12-13 | 2024-12-11 | 0.061 | 8,985,000 | +80,000 | 1.42% | 548,085 |
| 2024-12-12 | 2024-12-10 | 0.057 | 8,905,000 | -60,000 | 1.41% | 507,585 |
| 2024-12-11 | 2024-12-09 | 0.043 | 8,965,000 | -20,000 | 1.41% | 385,495 |
| 2024-12-09 | 2024-12-05 | 0.046 | 8,985,000 | +10,000 | 1.42% | 413,310 |
| 2024-12-06 | 2024-12-04 | 0.049 | 8,975,000 | +10,000 | 1.42% | 439,775 |
| 2024-12-05 | 2024-12-03 | 0.049 | 8,965,000 | +10,000 | 1.41% | 439,285 |
| 2024-12-04 | 2024-12-02 | 0.047 | 8,955,000 | +20,000 | 1.41% | 420,885 |
| 2024-12-02 | 2024-11-28 | 0.045 | 8,935,000 | -80,000 | 1.41% | 402,075 |
| 2024-11-29 | 2024-11-27 | 0.044 | 9,015,000 | +30,000 | 1.42% | 396,660 |
| 2024-11-22 | 2024-11-20 | 0.040 | 8,985,000 | -50,000 | 1.42% | 359,400 |
| 2024-11-21 | 2024-11-19 | 0.037 | 9,035,000 | +270,000 | 1.43% | 334,295 |
| 2024-11-12 | 2024-11-08 | 0.083 | 8,765,000 | -20,000 | 1.38% | 727,495 |
| 2024-11-11 | 2024-11-07 | 0.085 | 8,785,000 | +10,000 | 1.39% | 746,725 |
| 2024-11-08 | 2024-11-06 | 0.075 | 8,775,000 | +60,000 | 1.38% | 658,125 |
| 2024-11-07 | 2024-11-05 | 0.088 | 8,715,000 | +20,000 | 1.38% | 766,920 |
| 2024-11-06 | 2024-11-04 | 0.095 | 8,695,000 | -40,000 | 1.37% | 826,025 |
| 2024-10-31 | 2024-10-29 | 0.095 | 8,735,000 | +10,000 | 1.38% | 829,825 |
| 2024-10-28 | 2024-10-24 | 0.088 | 8,725,000 | +10,000 | 1.38% | 767,800 |
| 2024-10-25 | 2024-10-23 | 0.074 | 8,715,000 | -20,000 | 1.38% | 644,910 |
| 2024-10-24 | 2024-10-22 | 0.081 | 8,735,000 | +10,000 | 1.38% | 707,535 |
| 2024-10-23 | 2024-10-21 | 0.082 | 8,725,000 | +10,000 | 1.38% | 715,450 |
| 2024-10-18 | 2024-10-16 | 0.076 | 8,715,000 | +10,000 | 1.38% | 662,340 |
| 2024-10-17 | 2024-10-15 | 0.075 | 8,705,000 | +20,000 | 1.37% | 652,875 |
| 2024-10-16 | 2024-10-14 | 0.077 | 8,685,000 | +10,000 | 1.37% | 668,745 |
| 2024-10-15 | 2024-10-10 | 0.077 | 8,675,000 | +70,000 | 1.37% | 667,975 |
| 2024-10-10 | 2024-10-08 | 0.070 | 8,605,000 | +50,000 | 1.36% | 602,350 |
| 2024-10-07 | 2024-10-03 | 0.060 | 8,555,000 | +30,000 | 1.35% | 513,300 |
| 2024-10-04 | 2024-10-02 | 0.060 | 8,525,000 | +70,000 | 1.35% | 511,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 8,455,000 | -90,000 | 1.33% | 431,205 |
| 2024-10-02 | 2024-09-27 | 0.053 | 8,545,000 | -20,000 | 1.35% | 452,885 |
| 2024-09-27 | 2024-09-25 | 0.052 | 8,565,000 | -10,000 | 1.35% | 445,380 |
| 2024-09-26 | 2024-09-24 | 0.052 | 8,575,000 | -110,000 | 1.35% | 445,900 |
| 2024-09-25 | 2024-09-23 | 0.054 | 8,685,000 | +150,000 | 1.37% | 468,990 |
| 2024-09-23 | 2024-09-19 | 0.053 | 8,535,000 | +50,000 | 1.35% | 452,355 |
| 2024-09-19 | 2024-09-16 | 0.052 | 8,485,000 | -50,000 | 1.34% | 441,220 |
| 2024-09-12 | 2024-09-10 | 0.049 | 8,535,000 | +20,000 | 1.35% | 418,215 |
| 2024-09-11 | 2024-09-09 | 0.053 | 8,515,000 | +20,000 | 1.34% | 451,295 |
| 2024-09-04 | 2024-09-02 | 0.053 | 8,495,000 | +10,000 | 1.34% | 450,235 |
| 2024-08-28 | 2024-08-26 | 0.054 | 8,485,000 | +20,000 | 1.34% | 458,190 |
| 2024-08-22 | 2024-08-20 | 0.054 | 8,465,000 | +20,000 | 1.34% | 457,110 |
| 2024-08-12 | 2024-08-08 | 0.057 | 8,445,000 | +10,000 | 1.33% | 481,365 |
| 2024-08-08 | 2024-08-06 | 0.058 | 8,435,000 | +10,000 | 1.33% | 489,230 |
| 2024-08-05 | 2024-08-01 | 0.055 | 8,425,000 | +20,000 | 1.33% | 463,375 |
| 2024-07-25 | 2024-07-23 | 0.054 | 8,405,000 | +10,000 | 1.33% | 453,870 |
| 2024-07-23 | 2024-07-19 | 0.051 | 8,395,000 | +10,000 | 1.32% | 428,145 |
| 2024-07-04 | 2024-07-02 | 0.052 | 8,385,000 | +20,000 | 1.32% | 436,020 |
| 2024-07-02 | 2024-06-27 | 0.062 | 8,365,000 | +10,000 | 1.32% | 518,630 |
| 2024-06-24 | 2024-06-20 | 0.060 | 8,355,000 | +10,000 | 1.32% | 501,300 |
| 2024-06-12 | 2024-06-07 | 0.062 | 8,345,000 | +10,000 | 1.32% | 517,390 |
| 2024-05-31 | 2024-05-29 | 0.066 | 8,335,000 | +70,000 | 1.32% | 550,110 |
| 2024-05-20 | 2024-05-16 | 0.065 | 8,265,000 | -50,000 | 1.30% | 537,225 |
| 2024-05-09 | 2024-05-07 | 0.065 | 8,315,000 | -10,000 | 1.31% | 540,475 |
| 2024-05-07 | 2024-05-03 | 0.066 | 8,325,000 | +10,000 | 1.31% | 549,450 |
| 2024-05-02 | 2024-04-29 | 0.066 | 8,315,000 | +50,000 | 1.31% | 548,790 |
| 2024-04-15 | 2024-04-11 | 0.072 | 8,265,000 | +40,000 | 1.30% | 595,080 |
| 2024-04-11 | 2024-04-09 | 0.072 | 8,225,000 | +10,000 | 1.30% | 592,200 |
| 2024-04-02 | 2024-03-27 | 0.075 | 8,215,000 | +50,000 | 1.30% | 616,125 |
| 2024-03-19 | 2024-03-15 | 0.065 | 8,165,000 | -100,000 | 1.29% | 530,725 |
| 2024-03-14 | 2024-03-12 | 0.059 | 8,265,000 | -1,000 | 1.30% | 487,635 |
| 2024-03-01 | 2024-02-28 | 0.073 | 8,266,000 | +10,000 | 1.30% | 603,418 |
| 2024-02-29 | 2024-02-27 | 0.064 | 8,256,000 | +20,000 | 1.30% | 528,384 |
| 2024-02-08 | 2024-02-06 | 0.058 | 8,236,000 | +20,000 | 1.30% | 477,688 |
| 2024-01-31 | 2024-01-29 | 0.062 | 8,216,000 | +50,000 | 1.30% | 509,392 |
| 2024-01-04 | 2024-01-02 | 0.073 | 8,166,000 | -140,000 | 1.29% | 596,118 |
| 2023-12-29 | 2023-12-27 | 0.077 | 8,306,000 | +20,000 | 1.31% | 639,562 |
| 2023-12-12 | 2023-12-08 | 0.082 | 8,286,000 | +10,000 | 1.31% | 679,452 |
| 2023-12-08 | 2023-12-06 | 0.072 | 8,276,000 | -60,000 | 1.31% | 595,872 |
| 2023-11-20 | 2023-11-16 | 0.082 | 8,336,000 | +20,000 | 1.32% | 683,552 |
| 2023-11-03 | 2023-11-01 | 0.085 | 8,316,000 | +100,000 | 1.31% | 706,860 |
| 2023-11-02 | 2023-10-31 | 0.088 | 8,216,000 | +20,000 | 1.30% | 723,008 |
| 2023-10-30 | 2023-10-26 | 0.098 | 8,196,000 | +10,000 | 1.29% | 803,208 |
| 2023-10-27 | 2023-10-25 | 0.098 | 8,186,000 | +10,000 | 1.29% | 802,228 |
| 2023-10-24 | 2023-10-19 | 0.078 | 8,176,000 | +30,000 | 1.29% | 637,728 |
| 2023-10-17 | 2023-10-13 | 0.101 | 8,146,000 | +20,000 | 1.29% | 822,746 |
| 2023-09-19 | 2023-09-15 | 0.080 | 8,126,000 | +50,000 | 1.28% | 650,080 |
| 2023-08-23 | 2023-08-21 | 0.079 | 8,076,000 | +50,000 | 1.27% | 638,004 |
| 2023-08-18 | 2023-08-16 | 0.084 | 8,026,000 | +40,000 | 1.27% | 674,184 |
| 2023-08-17 | 2023-08-15 | 0.081 | 7,986,000 | +110,000 | 1.26% | 646,866 |
| 2023-07-28 | 2023-07-26 | 0.114 | 7,876,000 | +40,000 | 1.24% | 897,864 |
| 2023-07-24 | 2023-07-20 | 0.126 | 7,836,000 | +10,000 | 1.24% | 987,336 |
| 2023-07-21 | 2023-07-19 | 0.145 | 7,826,000 | -20,000 | 1.24% | 1,134,770 |
| 2023-07-18 | 2023-07-13 | 0.138 | 7,846,000 | -40,000 | 1.24% | 1,082,748 |
| 2023-07-07 | 2023-07-05 | 0.131 | 7,886,000 | +40,000 | 1.24% | 1,033,066 |
| 2023-06-23 | 2023-06-20 | 0.159 | 7,846,000 | -20,000 | 1.24% | 1,247,514 |
| 2023-06-19 | 2023-06-15 | 0.145 | 7,866,000 | +50,000 | 1.24% | 1,140,570 |
| 2023-06-13 | 2023-06-09 | 0.185 | 7,816,000 | +70,000 | 1.23% | 1,445,960 |
| 2023-06-09 | 2023-06-07 | 0.194 | 7,746,000 | +40,000 | 1.22% | 1,502,724 |
| 2023-06-08 | 2023-06-06 | 0.156 | 7,706,000 | +50,000 | 1.22% | 1,202,136 |
| 2023-06-07 | 2023-06-05 | 0.188 | 7,656,000 | +30,000 | 1.21% | 1,439,328 |
| 2023-06-06 | 2023-06-02 | 0.214 | 7,626,000 | +60,000 | 1.20% | 1,631,964 |
| 2023-06-05 | 2023-06-01 | 0.192 | 7,566,000 | +180,000 | 1.19% | 1,452,672 |
| 2023-06-01 | 2023-05-30 | 0.075 | 7,386,000 | +120,000 | 1.17% | 553,950 |
| 2023-05-31 | 2023-05-29 | 0.087 | 7,266,000 | -70,000 | 1.15% | 632,142 |
| 2023-05-29 | 2023-05-24 | 0.059 | 7,336,000 | -220,000 | 1.16% | 432,824 |
| 2023-05-24 | 2023-05-22 | 0.070 | 7,556,000 | +10,000 | 1.19% | 528,920 |
| 2023-05-23 | 2023-05-19 | 0.075 | 7,546,000 | +30,000 | 1.19% | 565,950 |
| 2023-05-18 | 2023-05-16 | 0.074 | 7,516,000 | +30,000 | 1.19% | 556,184 |
| 2023-05-04 | 2023-05-02 | 0.085 | 7,486,000 | +120,000 | 1.18% | 636,310 |
| 2023-04-28 | 2023-04-26 | 0.093 | 7,366,000 | +100,000 | 1.16% | 685,038 |
| 2023-04-27 | 2023-04-25 | 0.106 | 7,266,000 | +100,000 | 1.15% | 770,196 |
| 2023-04-19 | 2023-04-17 | 0.125 | 7,166,000 | +50,000 | 1.13% | 895,750 |
| 2023-04-17 | 2023-04-13 | 0.138 | 7,116,000 | -250,000 | 1.12% | 982,008 |
| 2023-04-14 | 2023-04-12 | 0.160 | 7,366,000 | +50,000 | 1.16% | 1,178,560 |
| 2023-04-13 | 2023-04-11 | 0.174 | 7,316,000 | +100,000 | 1.15% | 1,272,984 |
| 2023-04-12 | 2023-04-06 | 0.186 | 7,216,000 | -380,000 | 1.14% | 1,342,176 |
| 2023-04-11 | 2023-04-04 | 0.175 | 7,596,000 | +150,000 | 1.20% | 1,329,300 |
| 2023-04-04 | 2023-03-31 | 0.215 | 7,446,000 | -50,000 | 1.18% | 1,600,890 |
| 2023-04-03 | 2023-03-30 | 0.236 | 7,496,000 | +50,000 | 1.18% | 1,769,056 |
| 2023-03-31 | 2023-03-29 | 0.250 | 7,446,000 | -50,000 | 1.18% | 1,861,500 |
| 2023-03-30 | 2023-03-28 | 0.255 | 7,496,000 | -280,000 | 1.18% | 1,911,480 |
| 2023-03-29 | 2023-03-27 | 0.290 | 7,776,000 | +30,000 | 1.23% | 2,255,040 |
| 2023-03-27 | 2023-03-23 | 0.290 | 7,746,000 | +20,000 | 1.22% | 2,246,340 |
| 2023-03-22 | 2023-03-20 | 0.290 | 7,726,000 | +50,000 | 1.22% | 2,240,540 |
| 2023-03-21 | 2023-03-17 | 0.350 | 7,676,000 | -90,000 | 1.21% | 2,686,600 |
| 2023-03-20 | 2023-03-16 | 0.420 | 7,766,000 | +40,000 | 1.23% | 3,261,720 |
| 2023-03-17 | 2023-03-15 | 0.455 | 7,726,000 | +20,000 | 1.22% | 3,515,330 |
| 2023-03-15 | 2023-03-13 | 0.440 | 7,706,000 | +30,000 | 1.22% | 3,390,640 |
| 2023-03-14 | 2023-03-10 | 0.470 | 7,676,000 | +20,000 | 1.21% | 3,607,720 |
| 2023-03-10 | 2023-03-08 | 0.475 | 7,656,000 | +20,000 | 1.21% | 3,636,600 |
| 2023-03-03 | 2023-03-01 | 0.570 | 7,636,000 | +120,000 | 1.21% | 4,352,520 |
| 2023-02-24 | 2023-02-22 | 0.570 | 7,516,000 | +20,000 | 1.19% | 4,284,120 |
| 2023-02-21 | 2023-02-17 | 0.600 | 7,496,000 | +170,000 | 1.18% | 4,497,600 |
| 2023-02-20 | 2023-02-16 | 0.610 | 7,326,000 | -70,000 | 1.16% | 4,468,860 |
| 2023-02-17 | 2023-02-15 | 0.610 | 7,396,000 | -30,000 | 1.17% | 4,511,560 |
| 2023-02-07 | 2023-02-03 | 0.590 | 7,426,000 | +20,000 | 1.17% | 4,381,340 |
| 2023-02-02 | 2023-01-31 | 0.620 | 7,406,000 | -1,000 | 1.17% | 4,591,720 |
| 2023-02-01 | 2023-01-30 | 0.610 | 7,407,000 | +680,000 | 1.17% | 4,518,270 |
| 2023-01-30 | 2023-01-26 | 0.560 | 6,727,000 | +50,000 | 1.06% | 3,767,120 |
| 2023-01-27 | 2023-01-20 | 0.570 | 6,677,000 | +130,000 | 1.05% | 3,805,890 |
| 2023-01-20 | 2023-01-18 | 0.590 | 6,547,000 | +30,000 | 1.03% | 3,862,730 |
| 2022-12-14 | 2022-12-12 | 0.820 | 6,517,000 | -30,000 | 1.03% | 5,343,940 |
| 2022-12-06 | 2022-12-02 | 0.810 | 6,547,000 | -80,000 | 1.03% | 5,303,070 |
| 2022-11-30 | 2022-11-28 | 0.860 | 6,627,000 | -60,000 | 1.05% | 5,699,220 |
| 2022-11-29 | 2022-11-25 | 0.880 | 6,687,000 | -70,000 | 1.06% | 5,884,560 |
| 2022-11-28 | 2022-11-24 | 0.880 | 6,757,000 | -250,000 | 1.07% | 5,946,160 |
| 2022-11-21 | 2022-11-17 | 0.790 | 7,007,000 | +400,000 | 1.11% | 5,535,530 |
| 2022-11-02 | 2022-10-31 | 0.830 | 6,607,000 | +60,000 | 1.04% | 5,483,810 |
| 2022-10-31 | 2022-10-27 | 0.750 | 6,547,000 | -1,300,000 | 1.03% | 4,910,250 |
| 2022-10-28 | 2022-10-26 | 0.750 | 7,847,000 | -1,800,000 | 1.24% | 5,885,250 |
| 2022-10-26 | 2022-10-24 | 0.720 | 9,647,000 | +10,000 | 1.52% | 6,945,840 |
| 2022-10-20 | 2022-10-18 | 0.750 | 9,637,000 | +3,000,000 | 1.52% | 7,227,750 |
| 2022-10-18 | 2022-10-14 | 0.750 | 6,637,000 | +50,000 | 1.05% | 4,977,750 |
| 2022-10-14 | 2022-10-12 | 0.740 | 6,587,000 | +100,000 | 1.04% | 4,874,380 |
| 2022-09-30 | 2022-09-28 | 0.830 | 6,487,000 | -120,000 | 1.02% | 5,384,210 |
| 2022-09-28 | 2022-09-26 | 0.810 | 6,607,000 | +100,000 | 1.04% | 5,351,670 |
| 2022-09-23 | 2022-09-21 | 0.910 | 6,507,000 | +40,000 | 1.03% | 5,921,370 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,467,000 | -130,000 | 1.02% | 5,820,300 |
| 2022-09-15 | 2022-09-13 | 0.710 | 6,597,000 | +100,000 | 1.04% | 4,683,870 |
| 2022-08-24 | 2022-08-22 | 0.730 | 6,497,000 | -20,000 | 1.03% | 4,742,810 |
| 2022-08-23 | 2022-08-19 | 0.730 | 6,517,000 | +100,000 | 1.03% | 4,757,410 |
| 2022-08-10 | 2022-08-08 | 0.730 | 6,417,000 | -180,000 | 1.01% | 4,684,410 |
| 2022-07-27 | 2022-07-25 | 0.830 | 6,597,000 | -10,000 | 1.04% | 5,475,510 |
| 2022-07-26 | 2022-07-22 | 0.820 | 6,607,000 | +130,000 | 1.04% | 5,417,740 |
| 2022-07-22 | 2022-07-20 | 0.820 | 6,477,000 | +80,000 | 1.02% | 5,311,140 |
| 2022-07-21 | 2022-07-19 | 0.860 | 6,397,000 | +100,000 | 1.01% | 5,501,420 |
| 2022-07-20 | 2022-07-18 | 0.900 | 6,297,000 | -2,890,000 | 0.99% | 5,667,300 |
| 2022-07-19 | 2022-07-15 | 0.950 | 9,187,000 | +2,670,000 | 1.45% | 8,727,650 |
| 2022-07-18 | 2022-07-14 | 0.950 | 6,517,000 | -970,000 | 1.03% | 6,191,150 |
| 2022-07-15 | 2022-07-13 | 0.860 | 7,487,000 | -100,000 | 1.18% | 6,438,820 |
| 2022-07-14 | 2022-07-12 | 0.830 | 7,587,000 | -100,000 | 1.20% | 6,297,210 |
| 2022-07-12 | 2022-07-08 | 0.800 | 7,687,000 | +120,000 | 1.21% | 6,149,600 |
| 2022-07-11 | 2022-07-07 | 0.800 | 7,567,000 | +20,000 | 1.19% | 6,053,600 |
| 2022-07-07 | 2022-07-05 | 0.790 | 7,547,000 | +1,190,000 | 1.19% | 5,962,130 |
| 2022-06-29 | 2022-06-27 | 0.780 | 6,357,000 | -100,000 | 1.00% | 4,958,460 |
| 2022-06-24 | 2022-06-22 | 0.750 | 6,457,000 | -60,000 | 1.02% | 4,842,750 |
| 2022-06-22 | 2022-06-20 | 0.790 | 6,517,000 | -10,000 | 1.03% | 5,148,430 |
| 2022-06-21 | 2022-06-17 | 0.790 | 6,527,000 | -40,000 | 1.03% | 5,156,330 |
| 2022-06-15 | 2022-06-13 | 0.800 | 6,567,000 | +50,000 | 1.04% | 5,253,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 6,517,000 | -30,000 | 1.03% | 5,148,430 |
| 2022-06-13 | 2022-06-09 | 0.800 | 6,547,000 | +10,000 | 1.03% | 5,237,600 |
| 2022-06-10 | 2022-06-08 | 0.830 | 6,537,000 | -30,000 | 1.03% | 5,425,710 |
| 2022-06-06 | 2022-06-01 | 0.820 | 6,567,000 | -60,000 | 1.04% | 5,384,940 |
| 2022-06-02 | 2022-05-31 | 0.810 | 6,627,000 | -1,890,000 | 1.05% | 5,367,870 |
| 2022-06-01 | 2022-05-30 | 0.800 | 8,517,000 | -570,000 | 1.34% | 6,813,600 |
| 2022-05-31 | 2022-05-27 | 0.800 | 9,087,000 | -3,660,000 | 1.43% | 7,269,600 |
| 2022-05-30 | 2022-05-26 | 0.830 | 12,747,000 | -400,000 | 2.01% | 10,580,010 |
| 2022-05-26 | 2022-05-24 | 0.840 | 13,147,000 | +400,000 | 2.07% | 11,043,480 |
| 2022-05-25 | 2022-05-23 | 0.830 | 12,747,000 | -10,000 | 2.01% | 10,580,010 |
| 2022-05-23 | 2022-05-19 | 0.840 | 12,757,000 | +10,000 | 2.01% | 10,715,880 |
| 2022-05-20 | 2022-05-18 | 0.840 | 12,747,000 | +6,280,000 | 2.01% | 10,707,480 |
| 2022-05-16 | 2022-05-12 | 0.790 | 6,467,000 | +70,000 | 1.02% | 5,108,930 |
| 2022-05-13 | 2022-05-11 | 0.780 | 6,397,000 | -130,000 | 1.01% | 4,989,660 |
| 2022-05-12 | 2022-05-10 | 0.760 | 6,527,000 | -60,000 | 1.03% | 4,960,520 |
| 2022-05-11 | 2022-05-06 | 0.750 | 6,587,000 | -60,000 | 1.04% | 4,940,250 |
| 2022-05-06 | 2022-05-04 | 0.770 | 6,647,000 | -60,000 | 1.05% | 5,118,190 |
| 2022-05-05 | 2022-05-03 | 0.760 | 6,707,000 | +60,000 | 1.06% | 5,097,320 |
| 2022-05-04 | 2022-04-29 | 0.780 | 6,647,000 | -60,000 | 1.05% | 5,184,660 |
| 2022-05-03 | 2022-04-28 | 0.780 | 6,707,000 | +30,000 | 1.06% | 5,231,460 |
| 2022-04-29 | 2022-04-27 | 0.780 | 6,677,000 | +40,000 | 1.05% | 5,208,060 |
| 2022-04-28 | 2022-04-26 | 0.790 | 6,637,000 | +20,000 | 1.05% | 5,243,230 |
| 2022-04-26 | 2022-04-22 | 0.800 | 6,617,000 | -70,000 | 1.04% | 5,293,600 |
| 2022-04-22 | 2022-04-20 | 0.800 | 6,687,000 | +30,000 | 1.06% | 5,349,600 |
| 2022-04-20 | 2022-04-14 | 0.820 | 6,657,000 | +70,000 | 1.05% | 5,458,740 |
| 2022-04-19 | 2022-04-13 | 0.820 | 6,587,000 | -10,000 | 1.04% | 5,401,340 |
| 2022-04-12 | 2022-04-08 | 0.870 | 6,597,000 | -110,000 | 1.04% | 5,739,390 |
| 2022-04-08 | 2022-04-06 | 0.900 | 6,707,000 | -60,000 | 1.06% | 6,036,300 |
| 2022-03-29 | 2022-03-25 | 0.880 | 6,767,000 | -250,000 | 1.07% | 5,954,960 |
| 2022-03-24 | 2022-03-22 | 0.900 | 7,017,000 | -10,000 | 1.11% | 6,315,300 |
| 2022-03-22 | 2022-03-18 | 0.900 | 7,027,000 | -50,000 | 1.11% | 6,324,300 |
| 2022-03-18 | 2022-03-16 | 0.890 | 7,077,000 | -30,000 | 1.12% | 6,298,530 |
| 2022-03-17 | 2022-03-15 | 0.880 | 7,107,000 | -20,000 | 1.12% | 6,254,160 |
| 2022-03-16 | 2022-03-14 | 0.900 | 7,127,000 | -220,000 | 1.12% | 6,414,300 |
| 2022-03-15 | 2022-03-11 | 0.900 | 7,347,000 | +60,000 | 1.16% | 6,612,300 |
| 2022-03-14 | 2022-03-10 | 0.950 | 7,287,000 | -80,000 | 1.15% | 6,922,650 |
| 2022-03-11 | 2022-03-09 | 0.940 | 7,367,000 | -140,000 | 1.16% | 6,924,980 |
| 2022-03-09 | 2022-03-07 | 0.920 | 7,507,000 | -200,000 | 1.18% | 6,906,440 |
| 2022-03-08 | 2022-03-04 | 0.910 | 7,707,000 | +60,000 | 1.22% | 7,013,370 |
| 2022-03-04 | 2022-03-02 | 1.000 | 7,647,000 | +10,000 | 1.21% | 7,647,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 7,637,000 | +20,000 | 1.21% | 7,713,370 |
| 2022-03-02 | 2022-02-28 | 1.000 | 7,617,000 | +140,000 | 1.20% | 7,617,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 7,477,000 | +60,000 | 1.18% | 8,374,240 |
| 2022-02-28 | 2022-02-24 | 1.010 | 7,417,000 | -120,000 | 1.17% | 7,491,170 |
| 2022-02-24 | 2022-02-22 | 0.990 | 7,537,000 | +170,000 | 1.19% | 7,461,630 |
| 2022-02-21 | 2022-02-17 | 1.060 | 7,367,000 | +10,000 | 1.16% | 7,809,020 |
| 2022-02-18 | 2022-02-16 | 1.050 | 7,357,000 | -180,000 | 1.16% | 7,724,850 |
| 2022-02-17 | 2022-02-15 | 1.040 | 7,537,000 | +430,000 | 1.19% | 7,838,480 |
| 2022-02-16 | 2022-02-14 | 1.040 | 7,107,000 | +20,000 | 1.12% | 7,391,280 |
| 2022-02-15 | 2022-02-11 | 1.030 | 7,087,000 | +40,000 | 1.12% | 7,299,610 |
| 2022-02-14 | 2022-02-10 | 1.020 | 7,047,000 | +70,000 | 1.11% | 7,187,940 |
| 2022-02-11 | 2022-02-09 | 1.010 | 6,977,000 | -95,000 | 1.10% | 7,046,770 |
| 2022-02-10 | 2022-02-08 | 1.020 | 7,072,000 | +80,000 | 1.12% | 7,213,440 |
| 2022-02-08 | 2022-02-04 | 1.070 | 6,992,000 | -280,000 | 1.10% | 7,481,440 |
| 2022-02-07 | 2022-01-31 | 1.060 | 7,272,000 | -20,000 | 1.15% | 7,708,320 |
| 2022-02-04 | 2022-01-27 | 1.030 | 7,292,000 | +130,000 | 1.15% | 7,510,760 |
| 2022-01-28 | 2022-01-26 | 0.980 | 7,162,000 | +620,000 | 1.13% | 7,018,760 |
| 2022-01-26 | 2022-01-24 | 0.870 | 6,542,000 | -50,000 | 1.03% | 5,691,540 |
| 2022-01-25 | 2022-01-21 | 0.890 | 6,592,000 | +380,000 | 1.04% | 5,866,880 |
| 2022-01-24 | 2022-01-20 | 0.890 | 6,212,000 | -50,000 | 0.98% | 5,528,680 |
| 2022-01-21 | 2022-01-19 | 0.860 | 6,262,000 | -34,000 | 0.99% | 5,385,320 |
| 2022-01-20 | 2022-01-18 | 0.910 | 6,296,000 | +120,000 | 0.99% | 5,729,360 |
| 2022-01-19 | 2022-01-17 | 0.980 | 6,176,000 | -750,000 | 0.97% | 6,052,480 |
| 2022-01-18 | 2022-01-14 | 0.940 | 6,926,000 | +80,000 | 1.09% | 6,510,440 |
| 2022-01-17 | 2022-01-13 | 0.860 | 6,846,000 | +20,000 | 1.08% | 5,887,560 |
| 2022-01-14 | 2022-01-12 | 0.750 | 6,826,000 | -50,000 | 1.08% | 5,119,500 |
| 2022-01-13 | 2022-01-11 | 0.680 | 6,876,000 | -70,000 | 1.09% | 4,675,680 |
| 2022-01-11 | 2022-01-07 | 0.650 | 6,946,000 | -270,000 | 1.10% | 4,514,900 |
| 2022-01-10 | 2022-01-06 | 0.590 | 7,216,000 | -105,000 | 1.14% | 4,257,440 |
| 2022-01-07 | 2022-01-05 | 0.580 | 7,321,000 | -100,000 | 1.16% | 4,246,180 |
| 2022-01-06 | 2022-01-04 | 0.590 | 7,421,000 | -40,000 | 1.17% | 4,378,390 |
| 2022-01-04 | 2021-12-31 | 0.610 | 7,461,000 | -60,000 | 1.18% | 4,551,210 |
| 2021-12-30 | 2021-12-28 | 0.640 | 7,521,000 | +70,000 | 1.19% | 4,813,440 |
| 2021-12-29 | 2021-12-24 | 0.620 | 7,451,000 | +80,000 | 1.18% | 4,619,620 |
| 2021-12-28 | 2021-12-22 | 0.490 | 7,371,000 | -600,000 | 1.16% | 3,611,790 |
| 2021-12-23 | 2021-12-21 | 0.375 | 7,971,000 | -570,000 | 1.26% | 2,989,125 |
| 2021-12-22 | 2021-12-20 | 0.340 | 8,541,000 | -430,000 | 1.35% | 2,903,940 |
| 2021-12-21 | 2021-12-17 | 0.310 | 8,971,000 | -200,000 | 1.42% | 2,781,010 |
| 2021-12-20 | 2021-12-16 | 0.295 | 9,171,000 | -140,000 | 1.45% | 2,705,445 |
| 2021-12-15 | 2021-12-13 | 0.255 | 9,311,000 | +400,000 | 1.47% | 2,374,305 |
| 2021-12-14 | 2021-12-10 | 0.255 | 8,911,000 | -30,000 | 1.41% | 2,272,305 |
| 2021-12-13 | 2021-12-09 | 0.247 | 8,941,000 | +30,000 | 1.41% | 2,208,427 |
| 2021-12-10 | 2021-12-08 | 0.209 | 8,911,000 | +610,000 | 1.41% | 1,862,399 |
| 2021-12-09 | 2021-12-07 | 0.193 | 8,301,000 | +80,000 | 1.31% | 1,602,093 |
| 2021-11-30 | 2021-11-26 | 0.139 | 8,221,000 | -130,000 | 1.30% | 1,142,719 |
| 2021-11-29 | 2021-11-25 | 0.131 | 8,351,000 | +130,000 | 1.32% | 1,093,981 |
| 2021-11-26 | 2021-11-24 | 0.140 | 8,221,000 | -10,000 | 1.30% | 1,150,940 |
| 2021-11-24 | 2021-11-22 | 0.135 | 8,231,000 | +50,000 | 1.30% | 1,111,185 |
| 2021-11-22 | 2021-11-18 | 0.151 | 8,181,000 | -30,000 | 1.29% | 1,235,331 |
| 2021-11-18 | 2021-11-16 | 0.136 | 8,211,000 | +370,000 | 1.30% | 1,116,696 |
| 2021-11-17 | 2021-11-15 | 0.171 | 7,841,000 | +30,000 | 1.24% | 1,340,811 |
| 2021-11-15 | 2021-11-11 | 0.225 | 7,811,000 | +5,010,000 | 1.23% | 1,757,475 |
| 2021-11-12 | 2021-11-10 | 0.225 | 2,801,000 | +50,000 | 1.77% | 630,225 |
| 2021-11-09 | 2021-11-05 | 0.184 | 2,751,000 | +20,000 | 1.74% | 506,184 |
| 2021-11-08 | 2021-11-04 | 0.225 | 2,731,000 | +50,000 | 1.72% | 614,475 |
| 2021-11-05 | 2021-11-03 | 0.230 | 2,681,000 | +150,000 | 1.69% | 616,630 |
| 2021-11-03 | 2021-11-01 | 0.315 | 2,531,000 | +80,000 | 1.60% | 797,265 |
| 2021-10-28 | 2021-10-26 | 0.144 | 2,451,000 | -4,000 | 1.55% | 352,944 |
| 2021-10-26 | 2021-10-22 | 0.157 | 2,455,000 | -100,000 | 1.55% | 385,435 |
| 2021-10-25 | 2021-10-21 | 0.143 | 2,555,000 | +120,000 | 1.61% | 365,365 |
| 2021-10-22 | 2021-10-20 | 0.120 | 2,435,000 | +10,000 | 1.54% | 292,200 |
| 2021-10-21 | 2021-10-19 | 0.130 | 2,425,000 | -10,000 | 1.53% | 315,250 |
| 2021-09-29 | 2021-09-27 | 0.167 | 2,435,000 | +10,000 | 1.54% | 406,179 |
| 2021-09-28 | 2021-09-24 | 0.161 | 2,425,000 | +389,732 | 1.53% | 390,064 |
| 2021-09-03 | 2021-09-01 | 0.154 | 2,035,268 | +8,393 | 1.53% | 312,825 |
| 2021-08-27 | 2021-08-25 | 0.167 | 2,026,875 | -142,679 | 1.52% | 338,100 |
| 2021-08-26 | 2021-08-24 | 0.170 | 2,169,554 | +58,750 | 1.63% | 369,655 |
| 2021-08-24 | 2021-08-20 | 0.259 | 2,110,804 | +58,750 | 1.59% | 545,755 |
| 2021-08-23 | 2021-08-19 | 0.248 | 2,052,054 | +41,965 | 1.54% | 508,560 |
| 2021-08-20 | 2021-08-18 | 0.229 | 2,010,089 | -92,322 | 1.51% | 459,840 |
| 2021-08-19 | 2021-08-17 | 0.225 | 2,102,411 | +218,215 | 1.58% | 473,445 |
| 2021-07-12 | 2021-07-08 | 0.157 | 1,884,196 | -201,429 | 1.42% | 296,340 |
| 2021-06-10 | 2021-06-08 | 0.212 | 2,085,625 | +8,393 | 1.88% | 442,330 |
| 2021-06-07 | 2021-06-03 | 0.203 | 2,077,232 | +109,107 | 1.87% | 420,750 |
| 2021-06-04 | 2021-06-02 | 0.207 | 1,968,125 | +83,929 | 1.78% | 408,030 |
| 2021-03-03 | 2021-03-01 | 0.256 | 1,884,196 | +16,785 | 1.87% | 482,675 |
| 2021-03-02 | 2021-02-26 | 0.253 | 1,867,411 | +41,965 | 1.85% | 471,700 |
| 2021-01-25 | 2021-01-21 | 0.274 | 1,825,446 | -178,768 | 2.17% | 500,250 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,004,214 | -841,063 | 2.39% | 403,706 |
| 2021-01-08 | 2021-01-06 | 0.210 | 2,845,277 | -4,766 | 2.39% | 597,000 |
| 2021-01-07 | 2021-01-05 | 0.243 | 2,850,043 | +4,766 | 2.39% | 693,680 |
| 2021-01-04 | 2020-12-29 | 0.218 | 2,845,277 | +1,192 | 2.39% | 620,880 |
| 2020-12-15 | 2020-12-11 | 0.243 | 2,844,085 | -19,064 | 2.39% | 692,230 |
| 2020-12-08 | 2020-12-04 | 0.252 | 2,863,149 | +19,064 | 2.40% | 720,900 |
| 2020-11-27 | 2020-11-25 | 0.227 | 2,844,085 | -40,511 | 2.39% | 644,490 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,884,596 | +40,511 | 2.42% | 750,510 |
| 2020-11-20 | 2020-11-18 | 0.277 | 2,844,085 | +59,574 | 2.39% | 787,710 |
| 2020-11-11 | 2020-11-09 | 0.294 | 2,784,511 | +5,958 | 2.34% | 817,950 |
| 2020-10-29 | 2020-10-27 | 0.403 | 2,778,553 | +5,957 | 2.43% | 1,119,360 |
| 2020-10-23 | 2020-10-21 | 0.311 | 2,772,596 | -41,702 | 2.42% | 860,990 |
| 2020-10-19 | 2020-10-15 | 0.319 | 2,814,298 | +19,064 | 2.46% | 897,560 |
| 2020-10-14 | 2020-10-09 | 0.311 | 2,795,234 | +59,574 | 2.44% | 868,020 |
| 2020-10-09 | 2020-10-07 | 0.311 | 2,735,660 | +59,575 | 2.39% | 849,520 |
| 2020-10-08 | 2020-10-06 | 0.311 | 2,676,085 | +41,702 | 2.34% | 831,020 |
| 2020-09-28 | 2020-09-24 | 0.327 | 2,634,383 | +59,574 | 2.30% | 862,290 |
| 2020-09-25 | 2020-09-23 | 0.327 | 2,574,809 | +13,107 | 2.25% | 842,790 |
| 2020-09-24 | 2020-09-22 | 0.344 | 2,561,702 | -35,745 | 2.24% | 881,500 |
| 2020-09-23 | 2020-09-21 | 0.361 | 2,597,447 | +7,149 | 2.27% | 937,400 |
| 2020-09-22 | 2020-09-18 | 0.386 | 2,590,298 | -210,893 | 2.26% | 1,000,040 |
| 2020-09-21 | 2020-09-17 | 0.394 | 2,801,191 | +2,382 | 2.45% | 1,104,970 |
| 2020-09-18 | 2020-09-16 | 0.394 | 2,798,809 | +16,681 | 2.45% | 1,104,030 |
| 2020-09-17 | 2020-09-15 | 0.411 | 2,782,128 | +5,958 | 2.43% | 1,144,150 |
| 2020-09-16 | 2020-09-14 | 0.403 | 2,776,170 | +7,149 | 2.43% | 1,118,400 |
| 2020-09-15 | 2020-09-11 | 0.420 | 2,769,021 | +25,021 | 2.42% | 1,162,000 |
| 2020-09-11 | 2020-09-09 | 0.470 | 2,744,000 | +21,447 | 2.40% | 1,289,680 |
| 2020-09-10 | 2020-09-08 | 0.537 | 2,722,553 | +142,979 | 2.38% | 1,462,400 |
| 2020-09-09 | 2020-09-07 | 0.495 | 2,579,574 | -445,617 | 2.26% | 1,277,350 |
| 2020-09-08 | 2020-09-04 | 0.579 | 3,025,191 | +642,212 | 2.64% | 1,751,910 |
| 2020-09-07 | 2020-09-03 | 0.881 | 2,382,979 | -8,340 | 2.08% | 2,100,000 |
| 2020-09-04 | 2020-09-02 | 0.344 | 2,391,319 | +4,766 | 2.09% | 822,870 |
| 2020-08-06 | 2020-08-04 | 0.369 | 2,386,553 | +137,021 | 2.50% | 881,320 |
| 2020-06-01 | 2020-05-28 | 0.277 | 2,249,532 | +253,787 | 2.36% | 623,040 |
| 2020-04-14 | 2020-04-08 | 0.319 | 1,995,745 | -11,915 | 2.09% | 636,500 |
| 2020-04-09 | 2020-04-07 | 0.269 | 2,007,660 | +11,915 | 2.11% | 539,200 |
| 2020-03-27 | 2020-03-25 | 0.336 | 1,995,745 | -1,191 | 2.09% | 670,000 |
| 2020-01-13 | 2020-01-09 | 0.831 | 1,996,936 | +19,064 | 2.09% | 1,659,240 |
| 2019-12-30 | 2019-12-24 | 1.032 | 1,977,872 | -8,341 | 2.07% | 2,041,800 |
| 2019-12-27 | 2019-12-20 | 0.999 | 1,986,213 | +8,341 | 2.08% | 1,983,730 |
| 2019-11-11 | 2019-11-07 | 0.839 | 1,977,872 | -4,766 | 2.07% | 1,660,000 |
| 2019-11-08 | 2019-11-06 | 0.915 | 1,982,638 | +4,766 | 2.08% | 1,813,760 |
| 2019-10-29 | 2019-10-25 | 0.797 | 1,977,872 | -35,745 | 2.07% | 1,577,000 |
| 2019-09-10 | 2019-09-06 | 0.923 | 2,013,617 | +2,383 | 2.11% | 1,859,000 |
| 2019-09-09 | 2019-09-05 | 0.923 | 2,011,234 | +9,532 | 2.11% | 1,856,800 |
| 2019-08-27 | 2019-08-23 | 1.041 | 2,001,702 | +35,745 | 2.10% | 2,083,200 |
| 2019-08-05 | 2019-08-01 | 0.990 | 1,965,957 | +2,383 | 2.06% | 1,947,000 |
| 2019-02-20 | 2019-02-18 | 1.972 | 1,963,574 | -1,192 | 2.06% | 3,872,799 |
| 2019-01-16 | 2019-01-14 | 1.788 | 1,964,766 | +14,298 | 2.06% | 3,512,370 |
| 2019-01-15 | 2019-01-11 | 1.846 | 1,950,468 | +9,532 | 2.05% | 3,601,400 |
| 2018-12-12 | 2018-12-10 | 2.434 | 1,940,936 | -2,383 | 2.04% | 4,724,100 |
| 2018-12-06 | 2018-12-04 | 2.350 | 1,943,319 | -2,383 | 2.04% | 4,566,800 |
| 2018-12-05 | 2018-12-03 | 2.560 | 1,945,702 | +42,893 | 2.04% | 4,980,650 |
| 2018-11-21 | 2018-11-19 | 2.266 | 1,902,809 | +9,532 | 2.00% | 4,311,901 |
| 2018-11-08 | 2018-11-06 | 2.350 | 1,893,277 | -4,766 | 1.99% | 4,449,201 |
| 2018-11-02 | 2018-10-31 | 2.476 | 1,898,043 | +2,383 | 1.99% | 4,699,351 |
| 2018-10-29 | 2018-10-25 | 2.644 | 1,895,660 | -2,383 | 1.99% | 5,011,651 |
| 2018-10-24 | 2018-10-22 | 2.770 | 1,898,043 | +2,383 | 1.99% | 5,256,901 |
| 2018-10-09 | 2018-10-05 | 3.105 | 1,895,660 | -45,276 | 1.99% | 5,886,701 |
| 2018-10-08 | 2018-10-04 | 3.105 | 1,940,936 | -4,766 | 2.04% | 6,027,299 |
| 2018-09-26 | 2018-09-21 | 3.441 | 1,945,702 | -2,383 | 2.04% | 6,695,300 |
| 2018-09-18 | 2018-09-14 | 3.021 | 1,948,085 | -3,575 | 2.04% | 5,886,000 |
| 2018-09-17 | 2018-09-13 | 2.770 | 1,951,660 | +9,532 | 2.05% | 5,405,401 |
| 2018-09-13 | 2018-09-11 | 2.979 | 1,942,128 | +1,192 | 2.04% | 5,786,501 |
| 2018-09-12 | 2018-09-10 | 3.189 | 1,940,936 | -3,575 | 2.04% | 6,190,199 |
| 2018-09-11 | 2018-09-07 | 3.651 | 1,944,511 | -5,957 | 2.04% | 7,099,201 |
| 2018-08-28 | 2018-08-24 | 5.036 | 1,950,468 | +2,383 | 2.05% | 9,822,000 |
| 2018-08-27 | 2018-08-23 | 5.287 | 1,948,085 | +4,766 | 2.04% | 10,300,499 |
| 2018-08-22 | 2018-08-20 | 4.952 | 1,943,319 | +5,957 | 2.04% | 9,622,899 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,937,362 | +7,149 | 2.03% | 10,406,402 |
| 2018-08-15 | 2018-08-13 | 6.211 | 1,930,213 | +4,766 | 2.03% | 11,988,001 |
| 2018-08-14 | 2018-08-10 | 6.462 | 1,925,447 | +11,915 | 2.02% | 12,443,201 |
| 2018-08-09 | 2018-08-07 | 6.546 | 1,913,532 | +2,383 | 2.01% | 12,526,801 |
| 2018-07-31 | 2018-07-27 | 6.462 | 1,911,149 | +4,766 | 2.01% | 12,350,800 |
| 2018-07-27 | 2018-07-25 | 6.798 | 1,906,383 | +2,383 | 2.00% | 12,960,000 |
| 2018-07-26 | 2018-07-24 | 6.798 | 1,904,000 | +8,340 | 2.00% | 12,943,800 |
| 2018-07-25 | 2018-07-23 | 6.882 | 1,895,660 | +3,575 | 1.99% | 13,046,203 |
| 2018-07-18 | 2018-07-16 | 7.386 | 1,892,085 | +5,957 | 1.98% | 13,974,399 |
| 2018-07-17 | 2018-07-13 | 7.554 | 1,886,128 | +10,724 | 1.98% | 14,247,003 |
| 2018-07-16 | 2018-07-12 | 6.379 | 1,875,404 | -59,575 | 1.97% | 11,962,398 |
| 2018-07-13 | 2018-07-11 | 7.218 | 1,934,979 | -5,957 | 2.03% | 13,966,402 |
| 2018-07-11 | 2018-07-09 | 7.721 | 1,940,936 | +1,191 | 2.04% | 14,986,799 |
| 2018-07-10 | 2018-07-06 | 8.057 | 1,939,745 | -1,191 | 2.04% | 15,628,803 |
| 2018-07-06 | 2018-07-04 | 7.637 | 1,940,936 | +1,191 | 2.04% | 14,823,899 |
| 2018-07-04 | 2018-06-29 | 8.393 | 1,939,745 | +1,192 | 2.04% | 16,280,003 |
| 2018-06-29 | 2018-06-27 | 8.980 | 1,938,553 | +5,957 | 2.03% | 17,408,898 |
| 2018-06-26 | 2018-06-22 | 9.316 | 1,932,596 | +16,681 | 2.03% | 18,004,202 |
| 2018-06-20 | 2018-06-15 | 10.239 | 1,915,915 | -20,255 | 2.01% | 19,617,601 |
| 2018-06-19 | 2018-06-14 | 10.323 | 1,936,170 | +14,298 | 2.03% | 19,987,498 |
| 2018-06-14 | 2018-06-12 | 9.652 | 1,921,872 | +2,383 | 2.02% | 18,549,497 |
| 2018-06-08 | 2018-06-06 | 9.148 | 1,919,489 | +29,787 | 2.01% | 17,559,897 |
| 2018-06-07 | 2018-06-05 | 9.484 | 1,889,702 | +9,532 | 1.98% | 17,921,799 |
| 2018-06-06 | 2018-06-04 | 9.400 | 1,880,170 | -2,383 | 1.97% | 17,673,598 |
| 2018-06-04 | 2018-05-31 | 9.316 | 1,882,553 | +10,723 | 1.97% | 17,537,998 |
| 2018-06-01 | 2018-05-30 | 9.736 | 1,871,830 | +10,724 | 1.96% | 18,223,602 |
| 2018-05-30 | 2018-05-28 | 10.071 | 1,861,106 | -25,022 | 1.95% | 18,743,996 |
| 2018-05-21 | 2018-05-17 | 11.414 | 1,886,128 | -3,574 | 1.98% | 21,528,804 |
| 2018-05-18 | 2018-05-16 | 11.330 | 1,889,702 | -1,192 | 1.98% | 21,410,999 |
| 2018-05-17 | 2018-05-15 | 10.743 | 1,890,894 | +1,192 | 1.98% | 20,313,604 |
| 2018-05-16 | 2018-05-14 | 10.575 | 1,889,702 | +14,298 | 1.98% | 19,983,599 |
| 2018-05-15 | 2018-05-11 | 10.995 | 1,875,404 | +27,404 | 1.97% | 20,619,397 |
| 2018-05-14 | 2018-05-10 | 11.162 | 1,848,000 | -116,766 | 1.94% | 20,628,300 |
| 2018-05-11 | 2018-05-09 | 10.827 | 1,964,766 | +1,192 | 2.06% | 21,272,100 |
| 2018-05-10 | 2018-05-08 | 9.400 | 1,963,574 | -1,192 | 2.06% | 18,457,596 |
| 2018-05-07 | 2018-05-03 | 9.232 | 1,964,766 | -11,915 | 2.06% | 18,139,000 |
| 2018-05-04 | 2018-05-02 | 9.400 | 1,976,681 | -14,298 | 2.07% | 18,580,801 |
| 2018-05-03 | 2018-04-30 | 9.232 | 1,990,979 | -7,149 | 2.09% | 18,381,003 |
| 2018-04-30 | 2018-04-26 | 7.637 | 1,998,128 | -3,574 | 2.10% | 15,260,703 |
| 2018-04-26 | 2018-04-24 | 7.805 | 2,001,702 | +21,447 | 2.10% | 15,623,999 |
| 2018-04-25 | 2018-04-23 | 7.721 | 1,980,255 | +83,404 | 2.08% | 15,290,398 |
| 2018-04-24 | 2018-04-20 | 7.889 | 1,896,851 | -101,277 | 1.99% | 14,964,799 |
| 2018-04-19 | 2018-04-17 | 8.812 | 1,998,128 | -3,574 | 2.10% | 17,608,503 |
| 2018-04-18 | 2018-04-16 | 8.812 | 2,001,702 | +9,532 | 2.10% | 17,639,999 |
| 2018-04-11 | 2018-04-09 | 8.896 | 1,992,170 | +11,915 | 2.09% | 17,723,198 |
| 2018-04-10 | 2018-04-06 | 8.812 | 1,980,255 | +4,766 | 2.08% | 17,450,997 |
| 2018-04-09 | 2018-04-04 | 9.316 | 1,975,489 | +1,191 | 2.07% | 18,403,797 |
| 2018-04-06 | 2018-04-03 | 9.316 | 1,974,298 | +4,766 | 2.07% | 18,392,701 |
| 2018-04-04 | 2018-03-29 | 9.484 | 1,969,532 | +5,958 | 2.07% | 18,678,901 |
| 2018-03-28 | 2018-03-26 | 9.232 | 1,963,574 | +2,383 | 2.06% | 18,127,996 |
| 2018-03-27 | 2018-03-23 | 9.064 | 1,961,191 | +1,191 | 2.06% | 17,776,796 |
| 2018-03-23 | 2018-03-21 | 9.820 | 1,960,000 | +3,574 | 2.06% | 19,246,500 |
| 2018-03-20 | 2018-03-16 | 9.736 | 1,956,426 | +1,192 | 2.05% | 19,047,205 |
| 2018-03-19 | 2018-03-15 | 10.239 | 1,955,234 | +1,191 | 2.05% | 20,020,200 |
| 2018-03-16 | 2018-03-14 | 10.155 | 1,954,043 | +2,383 | 2.05% | 19,844,005 |
| 2018-03-15 | 2018-03-13 | 10.575 | 1,951,660 | -1,191 | 2.05% | 20,638,804 |
| 2018-03-14 | 2018-03-12 | 10.911 | 1,952,851 | +2,383 | 2.05% | 21,306,999 |
| 2018-03-12 | 2018-03-08 | 10.911 | 1,950,468 | +4,766 | 2.05% | 21,280,999 |
| 2018-03-09 | 2018-03-07 | 10.743 | 1,945,702 | +1,191 | 2.04% | 20,902,399 |
| 2018-03-06 | 2018-03-02 | 13.261 | 1,944,511 | -2,383 | 2.04% | 25,785,605 |
| 2018-03-02 | 2018-02-28 | 11.918 | 1,946,894 | -4,766 | 2.04% | 23,202,805 |
| 2018-02-26 | 2018-02-22 | 9.484 | 1,951,660 | -2,383 | 2.05% | 18,509,404 |
| 2018-02-21 | 2018-02-15 | 9.316 | 1,954,043 | -1,191 | 2.05% | 18,204,004 |
| 2018-02-20 | 2018-02-13 | 9.148 | 1,955,234 | +1,191 | 2.05% | 17,886,900 |
| 2018-02-14 | 2018-02-12 | 9.148 | 1,954,043 | +47,660 | 2.05% | 17,876,004 |
| 2018-02-13 | 2018-02-09 | 9.987 | 1,906,383 | -23,830 | 2.00% | 19,040,000 |
| 2018-02-12 | 2018-02-08 | 9.484 | 1,930,213 | +1,192 | 2.03% | 18,306,002 |
| 2018-02-09 | 2018-02-07 | 9.736 | 1,929,021 | -2,383 | 2.02% | 18,780,397 |
| 2018-02-08 | 2018-02-06 | 9.316 | 1,931,404 | +2,383 | 2.03% | 17,993,098 |
| 2018-02-07 | 2018-02-05 | 9.987 | 1,929,021 | +20,255 | 2.02% | 19,266,097 |
| 2018-02-02 | 2018-01-31 | 10.659 | 1,908,766 | +9,532 | 2.00% | 20,345,400 |
| 2018-02-01 | 2018-01-30 | 11.666 | 1,899,234 | +65,532 | 1.99% | 22,156,600 |
| 2018-01-30 | 2018-01-26 | 13.429 | 1,833,702 | -1,192 | 1.92% | 24,623,998 |
| 2018-01-29 | 2018-01-25 | 13.177 | 1,834,894 | -4,766 | 1.93% | 24,178,005 |
| 2018-01-26 | 2018-01-24 | 14.016 | 1,839,660 | +2,383 | 1.93% | 25,784,806 |
| 2018-01-25 | 2018-01-23 | 14.436 | 1,837,277 | +2,383 | 1.93% | 26,522,406 |
| 2018-01-24 | 2018-01-22 | 15.107 | 1,834,894 | -1,191 | 1.93% | 27,720,006 |
| 2018-01-23 | 2018-01-19 | 15.107 | 1,836,085 | +3,574 | 1.93% | 27,737,998 |
| 2018-01-22 | 2018-01-18 | 14.855 | 1,832,511 | -9,532 | 1.92% | 27,222,605 |
| 2018-01-19 | 2018-01-17 | 14.268 | 1,842,043 | +10,724 | 1.93% | 26,282,006 |
| 2018-01-18 | 2018-01-16 | 15.191 | 1,831,319 | -3,575 | 1.92% | 27,819,698 |
| 2018-01-17 | 2018-01-15 | 15.359 | 1,834,894 | -4,766 | 1.93% | 28,182,006 |
| 2018-01-16 | 2018-01-12 | 14.939 | 1,839,660 | +23,830 | 1.93% | 27,483,206 |
| 2018-01-15 | 2018-01-11 | 14.939 | 1,815,830 | +5,958 | 1.91% | 27,127,203 |
| 2018-01-11 | 2018-01-09 | 15.107 | 1,809,872 | +9,532 | 1.90% | 27,341,995 |
| 2018-01-10 | 2018-01-08 | 15.443 | 1,800,340 | -1,192 | 1.89% | 27,802,393 |
| 2018-01-09 | 2018-01-05 | 15.695 | 1,801,532 | -1,191 | 1.89% | 28,274,401 |
| 2018-01-08 | 2018-01-04 | 15.275 | 1,802,723 | +2,383 | 1.89% | 27,536,594 |
| 2018-01-05 | 2018-01-03 | 15.359 | 1,800,340 | +1,191 | 1.89% | 27,651,293 |
| 2018-01-03 | 2017-12-29 | 15.946 | 1,799,149 | +10,723 | 1.89% | 28,690,001 |
| 2018-01-02 | 2017-12-28 | 16.450 | 1,788,426 | +4,766 | 1.88% | 29,419,608 |
| 2017-12-29 | 2017-12-27 | 17.121 | 1,783,660 | +2,383 | 1.87% | 30,538,807 |
| 2017-12-28 | 2017-12-22 | 17.289 | 1,781,277 | +2,383 | 1.87% | 30,797,007 |
| 2017-12-27 | 2017-12-21 | 17.205 | 1,778,894 | +3,575 | 1.87% | 30,606,507 |
| 2017-12-21 | 2017-12-19 | 17.541 | 1,775,319 | +1,191 | 1.86% | 31,140,997 |
| 2017-12-20 | 2017-12-18 | 18.212 | 1,774,128 | -7,149 | 1.86% | 32,311,306 |
| 2017-12-19 | 2017-12-15 | 16.450 | 1,781,277 | +7,149 | 1.87% | 29,302,007 |
| 2017-12-18 | 2017-12-14 | 16.030 | 1,774,128 | -7,149 | 1.86% | 28,439,905 |
| 2017-12-15 | 2017-12-13 | 17.037 | 1,781,277 | +1,192 | 1.87% | 30,348,507 |
| 2017-12-14 | 2017-12-12 | 17.961 | 1,780,085 | +14,298 | 1.87% | 31,971,598 |
| 2017-12-13 | 2017-12-11 | 17.625 | 1,765,787 | +21,447 | 1.85% | 31,121,996 |
| 2017-12-12 | 2017-12-08 | 15.862 | 1,744,340 | +2,383 | 1.83% | 27,669,593 |
| 2017-12-07 | 2017-12-05 | 16.786 | 1,741,957 | -2,383 | 1.83% | 29,239,992 |
| 2017-12-05 | 2017-12-01 | 17.541 | 1,744,340 | +1,191 | 1.83% | 30,597,593 |
| 2017-12-01 | 2017-11-29 | 17.625 | 1,743,149 | -8,340 | 1.83% | 30,723,001 |
| 2017-11-30 | 2017-11-28 | 17.625 | 1,751,489 | +3,574 | 1.84% | 30,869,994 |
| 2017-11-29 | 2017-11-27 | 17.961 | 1,747,915 | +3,575 | 1.83% | 31,393,802 |
| 2017-11-27 | 2017-11-23 | 18.464 | 1,744,340 | +1,191 | 1.83% | 32,207,992 |
| 2017-11-24 | 2017-11-22 | 17.877 | 1,743,149 | +1,192 | 1.83% | 31,161,901 |
| 2017-11-22 | 2017-11-20 | 19.220 | 1,741,957 | -2,383 | 1.83% | 33,479,791 |
| 2017-11-20 | 2017-11-16 | 19.387 | 1,744,340 | +10,723 | 1.83% | 33,818,392 |
| 2017-11-17 | 2017-11-15 | 19.387 | 1,733,617 | -1,192 | 1.82% | 33,610,500 |
| 2017-11-16 | 2017-11-14 | 20.479 | 1,734,809 | -1,191 | 1.82% | 35,526,410 |
| 2017-11-15 | 2017-11-13 | 20.311 | 1,736,000 | +2,383 | 1.82% | 35,259,400 |
| 2017-11-10 | 2017-11-08 | 20.562 | 1,733,617 | +9,532 | 1.82% | 35,647,500 |
| 2017-11-09 | 2017-11-07 | 20.814 | 1,724,085 | +1,191 | 1.81% | 35,885,598 |
| 2017-11-08 | 2017-11-06 | 20.227 | 1,722,894 | -2,383 | 1.81% | 34,848,608 |
| 2017-11-06 | 2017-11-02 | 17.037 | 1,725,277 | +14,298 | 1.81% | 29,394,407 |
| 2017-11-03 | 2017-11-01 | 19.387 | 1,710,979 | -2,383 | 1.80% | 33,171,605 |
| 2017-11-01 | 2017-10-30 | 19.304 | 1,713,362 | +1,192 | 1.80% | 33,074,006 |
| 2017-10-31 | 2017-10-27 | 19.387 | 1,712,170 | +3,574 | 1.80% | 33,194,696 |
| 2017-10-30 | 2017-10-26 | 19.975 | 1,708,596 | +17,873 | 1.79% | 34,129,205 |
| 2017-10-27 | 2017-10-25 | 21.150 | 1,690,723 | +11,914 | 1.77% | 35,758,791 |
| 2017-10-26 | 2017-10-24 | 21.654 | 1,678,809 | -15,489 | 1.76% | 36,352,211 |
| 2017-10-25 | 2017-10-23 | 21.821 | 1,694,298 | +16,681 | 1.78% | 36,972,003 |
| 2017-10-24 | 2017-10-20 | 21.486 | 1,677,617 | +3,574 | 1.76% | 36,044,800 |
| 2017-10-23 | 2017-10-19 | 21.402 | 1,674,043 | +1,192 | 1.76% | 35,827,510 |
| 2017-10-20 | 2017-10-18 | 22.996 | 1,672,851 | +14,298 | 1.75% | 38,469,599 |
| 2017-10-19 | 2017-10-17 | 21.737 | 1,658,553 | +11,915 | 1.74% | 36,052,796 |
| 2017-10-18 | 2017-10-16 | 23.500 | 1,646,638 | -2,383 | 1.73% | 38,695,993 |
| 2017-10-16 | 2017-10-12 | 17.625 | 1,649,021 | -17,873 | 1.73% | 29,063,995 |
| 2017-10-13 | 2017-10-11 | 21.402 | 1,666,894 | -17,872 | 1.75% | 35,674,508 |
| 2017-10-12 | 2017-10-10 | 24.171 | 1,684,766 | +67,915 | 1.77% | 40,723,201 |
| 2017-10-11 | 2017-10-09 | 33.571 | 1,616,851 | +101,277 | 1.70% | 54,279,998 |
| 2017-10-10 | 2017-10-06 | 26.941 | 1,515,574 | +3,574 | 1.59% | 40,831,187 |
| 2017-10-09 | 2017-10-04 | 24.675 | 1,512,000 | +247,830 | 1.59% | 37,308,600 |
| 2017-10-06 | 2017-10-03 | 24.507 | 1,264,170 | +19,064 | 1.33% | 30,981,195 |
| 2017-10-04 | 2017-09-29 | 23.248 | 1,245,106 | +88,170 | 1.31% | 28,946,491 |
| 2017-10-03 | 2017-09-28 | 21.234 | 1,156,936 | +26,213 | 1.21% | 24,566,296 |
| 2017-09-29 | 2017-09-27 | 19.471 | 1,130,723 | +14,297 | 1.19% | 22,016,792 |
| 2017-09-28 | 2017-09-26 | 18.296 | 1,116,426 | +30,979 | 1.17% | 20,426,609 |
| 2017-09-26 | 2017-09-22 | 17.457 | 1,085,447 | +4,766 | 1.14% | 18,948,803 |
| 2017-09-25 | 2017-09-21 | 16.870 | 1,080,681 | -9,532 | 1.13% | 18,230,703 |
| 2017-09-22 | 2017-09-20 | 16.114 | 1,090,213 | -34,553 | 1.14% | 17,568,004 |
| 2017-09-15 | 2017-09-13 | 14.604 | 1,124,766 | +54,809 | 1.18% | 16,425,601 |
| 2017-09-14 | 2017-09-12 | 15.611 | 1,069,957 | +112,000 | 1.12% | 16,702,793 |
| 2017-09-13 | 2017-09-11 | 14.771 | 957,957 | -15,490 | 1.00% | 14,150,393 |
| 2017-09-12 | 2017-09-08 | 13.009 | 973,447 | -7,149 | 1.02% | 12,663,502 |
| 2017-09-11 | 2017-09-07 | 12.337 | 980,596 | +13,107 | 1.03% | 12,098,103 |
| 2017-09-08 | 2017-09-06 | 11.582 | 967,489 | +10,723 | 1.01% | 11,205,596 |
| 2017-09-07 | 2017-09-05 | 11.414 | 956,766 | -10,723 | 1.00% | 10,920,800 |
| 2017-09-05 | 2017-09-01 | 10.491 | 967,489 | +8,340 | 1.01% | 10,149,996 |
| 2017-09-04 | 2017-08-31 | 11.246 | 959,149 | +100,085 | 1.01% | 10,787,001 |
| 2017-09-01 | 2017-08-30 | 11.246 | 859,064 | +131,064 | 0.90% | 9,661,402 |
| 2017-08-31 | 2017-08-29 | 11.414 | 728,000 | +48,851 | 0.76% | 8,309,600 |
| 2017-08-30 | 2017-08-28 | 11.246 | 679,149 | +295,489 | 0.71% | 7,638,001 |
| 2017-08-29 | 2017-08-25 | 10.659 | 383,660 | +52,426 | 0.40% | 4,089,405 |
| 2017-08-28 | 2017-08-24 | 9.736 | 331,234 | +19,064 | 0.35% | 3,224,800 |
| 2017-08-25 | 2017-08-22 | 9.316 | 312,170 | +40,510 | 0.33% | 2,908,198 |
| 2017-08-24 | 2017-08-21 | 9.064 | 271,660 | +121,532 | 0.29% | 2,462,404 |
| 2017-08-22 | 2017-08-18 | 7.889 | 150,128 | +58,383 | 0.16% | 1,184,403 |
| 2017-08-21 | 2017-08-17 | 7.637 | 91,745 | -2,383 | 0.10% | 700,702 |
| 2017-08-18 | 2017-08-16 | 7.973 | 94,128 | -1,191 | 0.10% | 750,503 |
| 2017-08-17 | 2017-08-15 | 7.470 | 95,319 | -2,383 | 0.10% | 711,999 |
| 2017-08-16 | 2017-08-14 | 7.386 | 97,702 | +4,766 | 0.10% | 721,599 |
| 2017-08-15 | 2017-08-11 | 8.561 | 92,936 | +1,191 | 0.10% | 795,599 |
| 2017-08-14 | 2017-08-10 | 8.729 | 91,745 | +11,915 | 0.10% | 800,803 |
| 2017-08-10 | 2017-08-08 | 9.400 | 79,830 | +4,766 | 0.08% | 750,402 |
| 2017-08-08 | 2017-08-04 | 8.980 | 75,064 | +4,766 | 0.08% | 674,102 |
| 2017-08-04 | 2017-08-02 | 10.071 | 70,298 | +4,766 | 0.07% | 708,001 |
| 2017-08-03 | 2017-08-01 | 10.575 | 65,532 | -20,255 | 0.07% | 693,001 |
| 2017-08-02 | 2017-07-31 | 11.246 | 85,787 | +46,468 | 0.09% | 964,797 |
| 2017-08-01 | 2017-07-28 | 11.079 | 39,319 | +1,191 | 0.04% | 435,598 |
| 2017-07-31 | 2017-07-27 | 10.911 | 38,128 | +5,958 | 0.04% | 416,004 |
| 2017-07-28 | 2017-07-26 | 11.330 | 32,170 | +1,191 | 0.03% | 364,498 |
| 2017-07-26 | 2017-07-24 | 10.743 | 30,979 | +7,149 | 0.03% | 332,803 |
| 2017-07-24 | 2017-07-20 | 11.582 | 23,830 | -2,383 | 0.03% | 276,002 |
| 2017-07-21 | 2017-07-19 | 14.771 | 26,213 | -3,574 | 0.03% | 387,203 |
| 2017-07-20 | 2017-07-18 | 20.982 | 29,787 | +8,340 | 0.03% | 624,995 |
| 2017-07-19 | 2017-07-17 | 21.402 | 21,447 | +1,192 | 0.02% | 459,004 |
| 2017-07-17 | 2017-07-13 | 22.157 | 20,255 | +1,191 | 0.02% | 448,793 |
| 2017-07-14 | 2017-07-12 | 22.157 | 19,064 | +5,958 | 0.02% | 422,404 |
| 2017-07-13 | 2017-07-11 | 23.416 | 13,106 | +2,383 | 0.01% | 306,891 |
| 2017-07-12 | 2017-07-10 | 23.164 | 10,723 | -2,383 | 0.01% | 248,391 |
| 2017-07-11 | 2017-07-07 | 22.661 | 13,106 | -1,192 | 0.01% | 296,991 |
| 2017-07-10 | 2017-07-06 | 24.255 | 14,298 | +2,383 | 0.02% | 346,803 |
| 2017-07-07 | 2017-07-05 | 24.171 | 11,915 | +7,149 | 0.01% | 288,003 |
| 2017-07-06 | 2017-07-04 | 24.087 | 4,766 | -2,383 | 0.01% | 114,801 |
| 2017-07-05 | 2017-07-03 | 21.821 | 7,149 | +3,575 | 0.01% | 156,001 |
| 2017-07-03 | 2017-06-29 | 17.709 | 3,574 | -1,192 | 0.00% | 63,292 |
| 2017-06-29 | 2017-06-27 | 21.150 | 4,766 | -1,191 | 0.01% | 100,801 |
| 2017-06-26 | 2017-06-22 | 22.996 | 5,957 | -1,192 | 0.01% | 136,990 |
| 2017-06-23 | 2017-06-21 | 24.507 | 7,149 | -1,191 | 0.01% | 175,202 |
| 2017-06-21 | 2017-06-19 | 22.577 | 8,340 | +1,191 | 0.01% | 188,290 |
| 2017-06-20 | 2017-06-16 | 21.150 | 7,149 | -1,191 | 0.01% | 151,201 |
| 2017-06-19 | 2017-06-15 | 18.716 | 8,340 | -4,766 | 0.01% | 156,092 |
| 2017-06-12 | 2017-06-08 | 15.275 | 13,106 | -1,192 | 0.01% | 200,194 |
| 2017-06-08 | 2017-06-06 | 14.687 | 14,298 | -2,383 | 0.02% | 210,002 |
| 2017-06-07 | 2017-06-05 | 14.100 | 16,681 | +3,575 | 0.02% | 235,202 |
| 2017-06-05 | 2017-06-01 | 13.429 | 13,106 | +2,383 | 0.01% | 175,995 |
| 2017-06-02 | 2017-05-31 | 13.429 | 10,723 | -10,724 | 0.01% | 143,995 |
| 2017-06-01 | 2017-05-29 | 13.345 | 21,447 | +11,915 | 0.02% | 286,203 |
| 2017-05-29 | 2017-05-25 | 9.232 | 9,532 | -2,383 | 0.01% | 88,001 |
| 2017-05-25 | 2017-05-23 | 8.393 | 11,915 | +4,766 | 0.01% | 100,001 |
| 2017-05-24 | 2017-05-22 | 7.302 | 7,149 | -16,681 | 0.01% | 52,200 |
| 2017-05-23 | 2017-05-19 | 5.959 | 23,830 | -8,340 | 0.03% | 142,001 |
| 2017-05-22 | 2017-05-18 | 5.455 | 32,170 | -4,766 | 0.03% | 175,499 |
| 2017-05-19 | 2017-05-17 | 4.448 | 36,936 | +11,915 | 0.04% | 164,299 |
| 2017-05-18 | 2017-05-16 | 4.280 | 25,021 | -19,064 | 0.03% | 107,099 |
| 2017-05-17 | 2017-05-15 | 4.196 | 44,085 | +19,064 | 0.05% | 185,000 |
| 2017-04-12 | 2017-04-10 | 4.364 | 25,021 | +1,191 | 0.03% | 109,199 |
| 2017-03-22 | 2017-03-20 | 5.204 | 23,830 | -2,383 | 0.03% | 124,001 |
| 2017-03-01 | 2017-02-27 | 5.204 | 26,213 | -27,404 | 0.03% | 136,401 |
| 2017-02-21 | 2017-02-17 | 3.525 | 53,617 | +3,574 | 0.06% | 189,000 |
| 2016-12-13 | 2016-12-09 | 4.196 | 50,043 | +11,915 | 0.05% | 210,002 |
| 2016-12-12 | 2016-12-08 | 4.196 | 38,128 | -11,915 | 0.04% | 160,001 |
| 2016-11-16 | 2016-11-14 | 4.448 | 50,043 | +11,915 | 0.05% | 222,602 |
| 2016-11-08 | 2016-11-04 | 4.700 | 38,128 | -3,574 | 0.04% | 179,202 |
| 2016-11-03 | 2016-11-01 | 4.448 | 41,702 | -4,766 | 0.04% | 185,499 |
| 2016-11-02 | 2016-10-31 | 4.700 | 46,468 | -29,787 | 0.05% | 218,400 |
| 2016-11-01 | 2016-10-28 | 4.154 | 76,255 | -1,192 | 0.08% | 316,799 |
| 2016-10-31 | 2016-10-27 | 4.071 | 77,447 | +2,383 | 0.08% | 315,251 |
| 2016-10-28 | 2016-10-26 | 4.071 | 75,064 | +10,724 | 0.08% | 305,551 |
| 2016-10-25 | 2016-10-20 | 4.280 | 64,340 | +1,191 | 0.07% | 275,398 |
| 2016-10-24 | 2016-10-19 | 4.280 | 63,149 | +3,575 | 0.07% | 270,300 |
| 2016-10-20 | 2016-10-18 | 4.280 | 59,574 | -1,192 | 0.06% | 254,998 |
| 2016-10-19 | 2016-10-17 | 4.280 | 60,766 | +3,575 | 0.06% | 260,100 |
| 2016-10-18 | 2016-10-14 | 4.364 | 57,191 | +4,765 | 0.06% | 249,598 |
| 2016-10-17 | 2016-10-13 | 4.616 | 52,426 | +1,192 | 0.06% | 242,002 |
| 2016-10-14 | 2016-10-12 | 4.952 | 51,234 | +1,191 | 0.05% | 253,700 |
| 2016-10-13 | 2016-10-11 | 4.700 | 50,043 | +27,405 | 0.05% | 235,202 |
| 2016-10-12 | 2016-10-07 | 5.959 | 22,638 | +9,532 | 0.02% | 134,898 |
| 2016-10-11 | 2016-10-06 | 6.379 | 13,106 | +13,106 | 0.01% | 83,598 |
| 2016-07-14 | 2016-07-12 | 44.482 | 0 | -1,191 | ||
| 2016-07-13 | 2016-07-11 | 43.307 | 1,191 | -1,192 | 0.00% | 51,579 |
| 2016-07-12 | 2016-07-08 | 40.705 | 2,383 | +2,383 | 0.00% | 97,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy