History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 -20,000
2022-11-28 2022-11-24 0.880 20,000 -200,000 0.00% 17,600
2022-11-24 2022-11-22 0.860 220,000 +200,000 0.03% 189,200
2022-11-21 2022-11-17 0.790 20,000 -210,000 0.00% 15,800
2022-11-16 2022-11-14 0.780 230,000 +210,000 0.04% 179,400
2022-09-28 2022-09-26 0.810 20,000 -200,000 0.00% 16,200
2022-09-27 2022-09-23 0.870 220,000 +200,000 0.03% 191,400
2022-09-26 2022-09-22 0.880 20,000 -200,000 0.00% 17,600
2022-09-23 2022-09-21 0.910 220,000 +200,000 0.03% 200,200
2022-08-19 2022-08-17 0.750 20,000 -200,000 0.00% 15,000
2022-08-18 2022-08-16 0.750 220,000 +200,000 0.03% 165,000
2022-08-08 2022-08-04 0.730 20,000 -200,000 0.00% 14,600
2022-08-05 2022-08-03 0.770 220,000 +200,000 0.03% 169,400
2022-08-02 2022-07-29 0.780 20,000 -150,000 0.00% 15,600
2022-08-01 2022-07-28 0.800 170,000 +150,000 0.03% 136,000
2022-07-12 2022-07-08 0.800 20,000 -200,000 0.00% 16,000
2022-07-11 2022-07-07 0.800 220,000 +200,000 0.03% 176,000
2022-07-07 2022-07-05 0.790 20,000 -200,000 0.00% 15,800
2022-07-06 2022-07-04 0.780 220,000 +200,000 0.03% 171,600
2022-07-05 2022-06-30 0.760 20,000 -200,000 0.00% 15,200
2022-07-04 2022-06-29 0.780 220,000 -50,000 0.03% 171,600
2022-06-30 2022-06-28 0.780 270,000 +100,000 0.04% 210,600
2022-06-29 2022-06-27 0.780 170,000 +150,000 0.03% 132,600
2022-06-28 2022-06-24 0.760 20,000 -200,000 0.00% 15,200
2022-06-27 2022-06-23 0.780 220,000 +200,000 0.03% 171,600
2022-06-24 2022-06-22 0.750 20,000 -200,000 0.00% 15,000
2022-06-23 2022-06-21 0.790 220,000 +200,000 0.03% 173,800
2022-06-20 2022-06-16 0.780 20,000 -300,000 0.00% 15,600
2022-06-17 2022-06-15 0.800 320,000 +300,000 0.05% 256,000
2022-06-16 2022-06-14 0.800 20,000 -200,000 0.00% 16,000
2022-06-14 2022-06-10 0.790 220,000 +200,000 0.03% 173,800
2022-06-10 2022-06-08 0.830 20,000 -150,000 0.00% 16,600
2022-06-09 2022-06-07 0.820 170,000 +150,000 0.03% 139,400
2022-05-31 2022-05-27 0.800 20,000 -200,000 0.00% 16,000
2022-05-30 2022-05-26 0.830 220,000 +200,000 0.03% 182,600
2022-05-27 2022-05-25 0.820 20,000 -200,000 0.00% 16,400
2022-05-26 2022-05-24 0.840 220,000 +200,000 0.03% 184,800
2022-05-20 2022-05-18 0.840 20,000 -300,000 0.00% 16,800
2022-05-19 2022-05-17 0.840 320,000 +300,000 0.05% 268,800
2022-05-18 2022-05-16 0.830 20,000 -300,000 0.00% 16,600
2022-05-17 2022-05-13 0.810 320,000 +300,000 0.05% 259,200
2022-05-13 2022-05-11 0.780 20,000 -300,000 0.00% 15,600
2022-05-11 2022-05-06 0.750 320,000 +300,000 0.05% 240,000
2022-05-10 2022-05-05 0.770 20,000 -200,000 0.00% 15,400
2022-05-05 2022-05-03 0.760 220,000 +200,000 0.03% 167,200
2022-05-04 2022-04-29 0.780 20,000 -200,000 0.00% 15,600
2022-05-03 2022-04-28 0.780 220,000 +200,000 0.03% 171,600
2022-04-29 2022-04-27 0.780 20,000 -200,000 0.00% 15,600
2022-04-27 2022-04-25 0.800 220,000 +200,000 0.03% 176,000
2022-04-26 2022-04-22 0.800 20,000 -200,000 0.00% 16,000
2022-04-22 2022-04-20 0.800 220,000 +200,000 0.03% 176,000
2022-04-21 2022-04-19 0.820 20,000 -200,000 0.00% 16,400
2022-04-20 2022-04-14 0.820 220,000 +200,000 0.03% 180,400
2022-04-19 2022-04-13 0.820 20,000 -150,000 0.00% 16,400
2022-04-13 2022-04-11 0.820 170,000 +150,000 0.03% 139,400
2022-04-08 2022-04-06 0.900 20,000 -150,000 0.00% 18,000
2022-04-06 2022-04-01 0.900 170,000 +150,000 0.03% 153,000
2022-03-30 2022-03-28 0.900 20,000 -300,000 0.00% 18,000
2022-03-28 2022-03-24 0.890 320,000 +150,000 0.05% 284,800
2022-03-23 2022-03-21 0.910 170,000 -200,000 0.03% 154,700
2022-03-22 2022-03-18 0.900 370,000 +150,000 0.06% 333,000
2022-03-15 2022-03-11 0.900 220,000 -200,000 0.03% 198,000
2022-03-11 2022-03-09 0.940 420,000 -200,000 0.07% 394,800
2022-03-10 2022-03-08 0.920 620,000 -200,000 0.10% 570,400
2022-03-08 2022-03-04 0.910 820,000 +10,000 0.13% 746,200
2022-03-04 2022-03-02 1.000 810,000 +200,000 0.13% 810,000
2022-03-03 2022-03-01 1.010 610,000 -200,000 0.10% 616,100
2022-03-02 2022-02-28 1.000 810,000 +150,000 0.13% 810,000
2022-03-01 2022-02-25 1.120 660,000 -200,000 0.10% 739,200
2022-02-28 2022-02-24 1.010 860,000 +150,000 0.14% 868,600
2022-02-23 2022-02-21 1.040 710,000 -200,000 0.11% 738,400
2022-02-22 2022-02-18 1.050 910,000 +200,000 0.14% 955,500
2022-02-14 2022-02-10 1.020 710,000 +300,000 0.11% 724,200
2022-02-11 2022-02-09 1.010 410,000 +10,000 0.06% 414,100
2022-02-09 2022-02-07 1.030 400,000 -100,000 0.06% 412,000
2022-02-07 2022-01-31 1.060 500,000 +500,000 0.08% 530,000
2022-01-28 2022-01-26 0.980 0 -400,000
2022-01-27 2022-01-25 0.890 400,000 -100,000 0.06% 356,000
2022-01-25 2022-01-21 0.890 500,000 +100,000 0.08% 445,000
2022-01-24 2022-01-20 0.890 400,000 -210,000 0.06% 356,000
2022-01-21 2022-01-19 0.860 610,000 +150,000 0.10% 524,600
2022-01-20 2022-01-18 0.910 460,000 +260,000 0.07% 418,600
2022-01-19 2022-01-17 0.980 200,000 -200,000 0.03% 196,000
2022-01-18 2022-01-14 0.940 400,000 -150,000 0.06% 376,000
2022-01-17 2022-01-13 0.860 550,000 +150,000 0.09% 473,000
2022-01-13 2022-01-11 0.680 400,000 -300,000 0.06% 272,000
2022-01-12 2022-01-10 0.660 700,000 +300,000 0.11% 462,000
2022-01-11 2022-01-07 0.650 400,000 -200,000 0.06% 260,000
2022-01-10 2022-01-06 0.590 600,000 +200,000 0.09% 354,000
2022-01-07 2022-01-05 0.580 400,000 -400,000 0.06% 232,000
2022-01-06 2022-01-04 0.590 800,000 +300,000 0.13% 472,000
2022-01-05 2022-01-03 0.600 500,000 -500,000 0.08% 300,000
2021-12-23 2021-12-21 0.375 1,000,000 +400,000 0.16% 375,000
2021-12-21 2021-12-17 0.310 600,000 +600,000 0.09% 186,000
2021-12-20 2021-12-16 0.295 0 -400,000
2021-12-16 2021-12-14 0.265 400,000 +400,000 0.06% 106,000
2021-11-26 2021-11-24 0.140 0 -90,000
2021-11-09 2021-11-05 0.184 90,000 -220,000 0.06% 16,560
2021-11-05 2021-11-03 0.230 310,000 +310,000 0.20% 71,300
2021-11-03 2021-11-01 0.315 0 -130,000
2021-11-02 2021-10-29 0.246 130,000 +130,000 0.08% 31,980
2018-05-15 2018-05-11 10.995 0 -3,574
2018-04-30 2018-04-26 7.637 3,574 -5,958 0.00% 27,296
2018-04-27 2018-04-25 7.637 9,532 -8,340 0.01% 72,801
2018-04-26 2018-04-24 7.805 17,872 -4,766 0.02% 139,497
2018-04-25 2018-04-23 7.721 22,638 -4,766 0.02% 174,798
2018-04-24 2018-04-20 7.889 27,404 -1,192 0.03% 216,198
2018-04-23 2018-04-19 8.896 28,596 -3,574 0.03% 254,402
2018-04-20 2018-04-18 8.729 32,170 -4,766 0.03% 280,798
2018-04-18 2018-04-16 8.812 36,936 -1,192 0.04% 325,498
2018-04-13 2018-04-11 8.812 38,128 -1,191 0.04% 336,003
2018-04-09 2018-04-04 9.316 39,319 +1,191 0.04% 366,299
2018-01-25 2018-01-23 14.436 38,128 -1,191 0.04% 550,405
2018-01-08 2018-01-04 15.275 39,319 -3,575 0.04% 600,598
2017-12-20 2017-12-18 18.212 42,894 -1,191 0.05% 781,207
2017-12-19 2017-12-15 16.450 44,085 -1,192 0.05% 725,198
2017-12-18 2017-12-14 16.030 45,277 +1,192 0.05% 725,806
2017-12-14 2017-12-12 17.961 44,085 +1,191 0.05% 791,798
2017-12-12 2017-12-08 15.862 42,894 -3,574 0.05% 680,406
2017-12-06 2017-12-04 17.289 46,468 -1,192 0.05% 803,399
2017-12-05 2017-12-01 17.541 47,660 -1,191 0.05% 836,007
2017-12-04 2017-11-30 16.954 48,851 -2,383 0.05% 828,199
2017-12-01 2017-11-29 17.625 51,234 +1,191 0.05% 902,999
2017-11-27 2017-11-23 18.464 50,043 +2,383 0.05% 924,008
2017-11-15 2017-11-13 20.311 47,660 -2,383 0.05% 968,009
2017-11-14 2017-11-10 20.479 50,043 +2,383 0.05% 1,024,809
2017-11-06 2017-11-02 17.037 47,660 +1,192 0.05% 812,007
2017-11-02 2017-10-31 19.220 46,468 +2,383 0.05% 893,098
2017-10-20 2017-10-18 22.996 44,085 +1,191 0.05% 1,013,798
2017-10-19 2017-10-17 21.737 42,894 +1,192 0.05% 932,408
2017-10-18 2017-10-16 23.500 41,702 -4,766 0.04% 979,997
2017-10-17 2017-10-13 19.555 46,468 +1,191 0.05% 908,698
2017-10-16 2017-10-12 17.625 45,277 -1,191 0.05% 798,007
2017-10-11 2017-10-09 33.571 46,468 -10,723 0.05% 1,559,997
2017-10-10 2017-10-06 26.941 57,191 -9,532 0.06% 1,540,787
2017-10-04 2017-09-29 23.248 66,723 -7,149 0.07% 1,551,191
2017-10-03 2017-09-28 21.234 73,872 -1,192 0.08% 1,568,593
2017-09-29 2017-09-27 19.471 75,064 +5,958 0.08% 1,461,603
2017-09-28 2017-09-26 18.296 69,106 -3,575 0.07% 1,264,393
2017-09-27 2017-09-25 18.212 72,681 -1,191 0.08% 1,323,703
2017-09-26 2017-09-22 17.457 73,872 +2,383 0.08% 1,289,594
2017-09-25 2017-09-21 16.870 71,489 -1,192 0.07% 1,205,994
2017-09-22 2017-09-20 16.114 72,681 -2,383 0.08% 1,171,202
2017-09-18 2017-09-14 14.939 75,064 -1,191 0.08% 1,121,403
2017-09-15 2017-09-13 14.604 76,255 +1,191 0.08% 1,113,595
2017-09-13 2017-09-11 14.771 75,064 -5,957 0.08% 1,108,803
2017-09-12 2017-09-08 13.009 81,021 -5,958 0.08% 1,053,996
2017-09-11 2017-09-07 12.337 86,979 -4,766 0.09% 1,073,103
2017-09-06 2017-09-04 9.568 91,745 +1,192 0.10% 877,803
2017-09-04 2017-08-31 11.246 90,553 +5,957 0.09% 1,018,398
2017-09-01 2017-08-30 11.246 84,596 -1,191 0.09% 951,403
2017-08-30 2017-08-28 11.246 85,787 -1,192 0.09% 964,797
2017-08-28 2017-08-24 9.736 86,979 -1,191 0.09% 846,803
2017-08-24 2017-08-21 9.064 88,170 -2,383 0.09% 799,198
2017-08-18 2017-08-16 7.973 90,553 -2,383 0.09% 721,998
2017-08-16 2017-08-14 7.386 92,936 -2,383 0.10% 686,399
2017-08-15 2017-08-11 8.561 95,319 -1,192 0.10% 815,999
2017-08-14 2017-08-10 8.729 96,511 -1,191 0.10% 842,403
2017-08-11 2017-08-09 8.980 97,702 +1,191 0.10% 877,399
2017-08-10 2017-08-08 9.400 96,511 -2,383 0.10% 907,203
2017-08-09 2017-08-07 8.812 98,894 -5,957 0.10% 871,503
2017-08-08 2017-08-04 8.980 104,851 +4,766 0.11% 941,599
2017-08-07 2017-08-03 9.484 100,085 -41,702 0.10% 949,199
2017-08-04 2017-08-02 10.071 141,787 -2,383 0.15% 1,427,998
2017-08-03 2017-08-01 10.575 144,170 +4,766 0.15% 1,524,598
2017-08-02 2017-07-31 11.246 139,404 -5,958 0.15% 1,567,797
2017-08-01 2017-07-28 11.079 145,362 -17,872 0.15% 1,610,403
2017-07-31 2017-07-27 10.911 163,234 -1,192 0.17% 1,781,000
2017-07-28 2017-07-26 11.330 164,426 -7,148 0.17% 1,863,005
2017-07-27 2017-07-25 11.498 171,574 -16,681 0.18% 1,972,795
2017-07-26 2017-07-24 10.743 188,255 -7,149 0.20% 2,022,397
2017-07-25 2017-07-21 11.918 195,404 -23,830 0.20% 2,328,797
2017-07-24 2017-07-20 11.582 219,234 -67,915 0.23% 2,539,200
2017-07-21 2017-07-19 14.771 287,149 -226,383 0.30% 4,241,601
2017-07-20 2017-07-18 20.982 513,532 +61,958 0.54% 10,775,002
2017-07-19 2017-07-17 21.402 451,574 -85,788 0.47% 9,664,490
2017-07-18 2017-07-14 22.325 537,362 -39,319 0.56% 11,996,607
2017-07-17 2017-07-13 22.157 576,681 +32,170 0.61% 12,777,603
2017-07-14 2017-07-12 22.157 544,511 +139,405 0.57% 12,064,808
2017-07-13 2017-07-11 23.416 405,106 +83,404 0.42% 9,485,991
2017-07-12 2017-07-10 23.164 321,702 +245,447 0.34% 7,451,997
2017-07-11 2017-07-07 22.661 76,255 +29,787 0.08% 1,727,993
2017-07-10 2017-07-06 24.255 46,468 +3,574 0.05% 1,127,098
2017-07-07 2017-07-05 24.171 42,894 +1,192 0.05% 1,036,809
2017-07-06 2017-07-04 24.087 41,702 +26,213 0.04% 1,004,497
2017-07-05 2017-07-03 21.821 15,489 +3,574 0.02% 337,992
2017-07-04 2017-06-30 20.143 11,915 -1,191 0.01% 240,002
2017-07-03 2017-06-29 17.709 13,106 +9,532 0.01% 232,093
2017-06-30 2017-06-28 19.723 3,574 +3,574 0.00% 70,491
2016-07-08 2016-07-06 28.536 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top