History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2025-10-13 | 2025-10-09 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2025-10-09 | 2025-10-06 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-10-08 | 2025-10-03 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-10-06 | 2025-10-02 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-10-03 | 2025-09-30 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-10-02 | 2025-09-29 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-09-30 | 2025-09-26 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-09-26 | 2025-09-24 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-09-25 | 2025-09-23 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2025-09-23 | 2025-09-19 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-09-22 | 2025-09-18 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-09-19 | 2025-09-17 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-15 | 2025-09-11 | 0.570 | 102,000 | +0 | 0.01% | 58,140 |
| 2025-09-12 | 2025-09-10 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-09-11 | 2025-09-09 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-09-09 | 2025-09-05 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-09-08 | 2025-09-04 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-09-05 | 2025-09-03 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-09-04 | 2025-09-02 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-09-03 | 2025-09-01 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-09-02 | 2025-08-29 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-09-01 | 2025-08-28 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-08-29 | 2025-08-27 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-08-28 | 2025-08-26 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-08-27 | 2025-08-25 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-26 | 2025-08-22 | 0.650 | 102,000 | +0 | 0.01% | 66,300 |
| 2025-08-25 | 2025-08-21 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-22 | 2025-08-20 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-19 | 2025-08-15 | 0.650 | 102,000 | +0 | 0.01% | 66,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-15 | 2025-08-13 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-14 | 2025-08-12 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-08-13 | 2025-08-11 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-08-12 | 2025-08-08 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-08 | 2025-08-06 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-07 | 2025-08-05 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-06 | 2025-08-04 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-08-05 | 2025-08-01 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 102,000 | +0 | 0.01% | 66,300 |
| 2025-07-31 | 2025-07-29 | 0.640 | 102,000 | +0 | 0.01% | 65,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 102,000 | +0 | 0.01% | 64,260 |
| 2025-07-29 | 2025-07-25 | 0.620 | 102,000 | +0 | 0.01% | 63,240 |
| 2025-07-28 | 2025-07-24 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-25 | 2025-07-23 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-24 | 2025-07-22 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-22 | 2025-07-18 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-21 | 2025-07-17 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-07-18 | 2025-07-16 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-17 | 2025-07-15 | 0.600 | 102,000 | +0 | 0.01% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-15 | 2025-07-11 | 0.590 | 102,000 | +0 | 0.01% | 60,180 |
| 2025-07-14 | 2025-07-10 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2025-07-11 | 2025-07-09 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-07-10 | 2025-07-08 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2025-07-09 | 2025-07-07 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2025-07-08 | 2025-07-04 | 0.580 | 102,000 | +0 | 0.01% | 59,160 |
| 2025-07-07 | 2025-07-03 | 0.610 | 102,000 | +0 | 0.01% | 62,220 |
| 2025-07-04 | 2025-07-02 | 0.660 | 102,000 | +0 | 0.01% | 67,320 |
| 2025-07-03 | 2025-06-30 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-07-02 | 2025-06-27 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 102,000 | +0 | 0.01% | 57,120 |
| 2025-06-27 | 2025-06-25 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2025-06-26 | 2025-06-24 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-06-25 | 2025-06-23 | 0.540 | 102,000 | +0 | 0.01% | 55,080 |
| 2025-06-24 | 2025-06-20 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2025-06-23 | 2025-06-19 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-19 | 2025-06-17 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2025-06-17 | 2025-06-13 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-16 | 2025-06-12 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-13 | 2025-06-11 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-12 | 2025-06-10 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2025-06-11 | 2025-06-09 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-10 | 2025-06-06 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-09 | 2025-06-05 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2025-06-06 | 2025-06-04 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2025-06-05 | 2025-06-03 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-04 | 2025-06-02 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-06-03 | 2025-05-30 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2025-06-02 | 2025-05-29 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2025-05-30 | 2025-05-28 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-05-29 | 2025-05-27 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-05-28 | 2025-05-26 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2025-05-27 | 2025-05-23 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2025-05-23 | 2025-05-21 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2025-05-22 | 2025-05-20 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2025-05-21 | 2025-05-19 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2025-05-20 | 2025-05-16 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-05-16 | 2025-05-14 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-05-15 | 2025-05-13 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-05-14 | 2025-05-12 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-05-13 | 2025-05-09 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2025-05-12 | 2025-05-08 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-05-09 | 2025-05-07 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-05-08 | 2025-05-06 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-05-07 | 2025-05-02 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-05-06 | 2025-04-30 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-05-02 | 2025-04-29 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-04-30 | 2025-04-28 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2025-04-29 | 2025-04-25 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-04-28 | 2025-04-24 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-04-25 | 2025-04-23 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-04-24 | 2025-04-22 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-04-23 | 2025-04-17 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-04-22 | 2025-04-16 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-04-16 | 2025-04-14 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-04-15 | 2025-04-11 | 0.300 | 102,000 | -15,000 | 0.01% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.320 | 117,000 | +10,000 | 0.02% | 37,440 |
| 2025-03-19 | 2025-03-17 | 0.183 | 107,000 | -60,000 | 0.01% | 19,581 |
| 2025-03-18 | 2025-03-14 | 0.183 | 167,000 | -60,000 | 0.02% | 30,561 |
| 2025-03-14 | 2025-03-12 | 0.196 | 227,000 | +120,000 | 0.03% | 44,492 |
| 2025-03-13 | 2025-03-11 | 0.190 | 107,000 | -150,000 | 0.01% | 20,330 |
| 2023-06-19 | 2023-06-15 | 0.145 | 257,000 | -110,000 | 0.04% | 37,265 |
| 2023-06-14 | 2023-06-12 | 0.169 | 367,000 | +60,000 | 0.06% | 62,023 |
| 2023-06-12 | 2023-06-08 | 0.185 | 307,000 | +50,000 | 0.05% | 56,795 |
| 2023-04-17 | 2023-04-13 | 0.138 | 257,000 | +70,000 | 0.04% | 35,466 |
| 2023-04-04 | 2023-03-31 | 0.215 | 187,000 | -20,000 | 0.03% | 40,205 |
| 2023-03-30 | 2023-03-28 | 0.255 | 207,000 | +80,000 | 0.03% | 52,785 |
| 2023-03-28 | 2023-03-24 | 0.290 | 127,000 | -40,000 | 0.02% | 36,830 |
| 2023-03-23 | 2023-03-21 | 0.260 | 167,000 | +40,000 | 0.03% | 43,420 |
| 2023-02-01 | 2023-01-30 | 0.610 | 127,000 | +20,000 | 0.02% | 77,470 |
| 2022-07-25 | 2022-07-21 | 0.780 | 107,000 | -10,000 | 0.02% | 83,460 |
| 2022-07-22 | 2022-07-20 | 0.820 | 117,000 | +10,000 | 0.02% | 95,940 |
| 2022-01-20 | 2022-01-18 | 0.910 | 107,000 | -54,000 | 0.02% | 97,370 |
| 2022-01-18 | 2022-01-14 | 0.940 | 161,000 | +50,000 | 0.03% | 151,340 |
| 2021-12-22 | 2021-12-20 | 0.340 | 111,000 | -100,000 | 0.02% | 37,740 |
| 2021-12-06 | 2021-12-02 | 0.152 | 211,000 | -12,000 | 0.03% | 32,072 |
| 2021-11-22 | 2021-11-18 | 0.151 | 223,000 | -200,000 | 0.04% | 33,673 |
| 2021-11-19 | 2021-11-17 | 0.148 | 423,000 | -120,000 | 0.07% | 62,604 |
| 2021-11-15 | 2021-11-11 | 0.225 | 543,000 | +432,000 | 0.09% | 122,175 |
| 2021-11-04 | 2021-11-02 | 0.310 | 111,000 | -40,000 | 0.07% | 34,410 |
| 2021-11-03 | 2021-11-01 | 0.315 | 151,000 | -40,000 | 0.10% | 47,565 |
| 2021-11-02 | 2021-10-29 | 0.246 | 191,000 | -260,000 | 0.12% | 46,986 |
| 2021-10-26 | 2021-10-22 | 0.157 | 451,000 | +60,000 | 0.28% | 70,807 |
| 2021-09-28 | 2021-09-24 | 0.161 | 391,000 | +62,839 | 0.25% | 62,893 |
| 2021-09-03 | 2021-09-01 | 0.154 | 328,161 | +117,500 | 0.25% | 50,439 |
| 2021-09-01 | 2021-08-30 | 0.164 | 210,661 | -50,357 | 0.16% | 34,638 |
| 2021-08-26 | 2021-08-24 | 0.170 | 261,018 | +58,750 | 0.20% | 44,473 |
| 2021-08-25 | 2021-08-23 | 0.187 | 202,268 | +50,357 | 0.15% | 37,837 |
| 2021-08-23 | 2021-08-19 | 0.248 | 151,911 | -5,035 | 0.11% | 37,648 |
| 2021-08-20 | 2021-08-18 | 0.229 | 156,946 | -50,358 | 0.12% | 35,904 |
| 2021-08-06 | 2021-08-04 | 0.161 | 207,304 | -20,982 | 0.16% | 33,345 |
| 2021-03-22 | 2021-03-18 | 0.238 | 228,286 | -33,571 | 0.21% | 54,400 |
| 2021-03-10 | 2021-03-08 | 0.238 | 261,857 | -8,393 | 0.26% | 62,400 |
| 2021-03-09 | 2021-03-05 | 0.244 | 270,250 | +33,571 | 0.27% | 66,010 |
| 2021-03-03 | 2021-03-01 | 0.256 | 236,679 | +8,393 | 0.24% | 60,630 |
| 2021-03-02 | 2021-02-26 | 0.253 | 228,286 | +83,929 | 0.23% | 57,664 |
| 2021-03-01 | 2021-02-25 | 0.235 | 144,357 | +3,357 | 0.14% | 33,884 |
| 2021-01-20 | 2021-01-18 | 0.201 | 141,000 | -59,170 | 0.17% | 28,401 |
| 2020-12-10 | 2020-12-08 | 0.227 | 200,170 | +19,064 | 0.17% | 45,360 |
| 2020-11-23 | 2020-11-19 | 0.260 | 181,106 | +1,191 | 0.15% | 47,120 |
| 2020-11-16 | 2020-11-12 | 0.294 | 179,915 | -2,383 | 0.15% | 52,850 |
| 2020-11-11 | 2020-11-09 | 0.294 | 182,298 | -27,404 | 0.15% | 53,550 |
| 2020-11-10 | 2020-11-06 | 0.294 | 209,702 | +27,404 | 0.18% | 61,600 |
| 2020-09-24 | 2020-09-22 | 0.344 | 182,298 | +1,192 | 0.16% | 62,730 |
| 2020-09-14 | 2020-09-10 | 0.411 | 181,106 | -2,383 | 0.16% | 74,480 |
| 2020-09-10 | 2020-09-08 | 0.537 | 183,489 | +7,149 | 0.16% | 98,560 |
| 2020-09-09 | 2020-09-07 | 0.495 | 176,340 | -5,958 | 0.15% | 87,320 |
| 2020-09-08 | 2020-09-04 | 0.579 | 182,298 | +9,532 | 0.16% | 105,570 |
| 2020-09-07 | 2020-09-03 | 0.881 | 172,766 | +15,489 | 0.15% | 152,250 |
| 2020-04-22 | 2020-04-20 | 0.311 | 157,277 | +1,192 | 0.17% | 48,840 |
| 2020-01-13 | 2020-01-09 | 0.831 | 156,085 | -4,766 | 0.16% | 129,690 |
| 2019-08-28 | 2019-08-26 | 1.041 | 160,851 | -3,575 | 0.17% | 167,400 |
| 2019-01-23 | 2019-01-21 | 1.846 | 164,426 | -1,191 | 0.17% | 303,601 |
| 2019-01-21 | 2019-01-17 | 1.855 | 165,617 | -1,192 | 0.17% | 307,190 |
| 2019-01-08 | 2019-01-04 | 1.846 | 166,809 | -9,531 | 0.18% | 308,001 |
| 2018-12-12 | 2018-12-10 | 2.434 | 176,340 | +2,383 | 0.18% | 429,199 |
| 2018-12-10 | 2018-12-06 | 2.434 | 173,957 | -7,149 | 0.18% | 423,399 |
| 2018-12-05 | 2018-12-03 | 2.560 | 181,106 | +7,149 | 0.19% | 463,599 |
| 2018-10-23 | 2018-10-19 | 2.686 | 173,957 | +3,574 | 0.18% | 467,199 |
| 2018-10-10 | 2018-10-08 | 2.770 | 170,383 | +2,383 | 0.18% | 471,900 |
| 2018-10-04 | 2018-10-02 | 3.021 | 168,000 | +1,191 | 0.18% | 507,600 |
| 2018-08-30 | 2018-08-28 | 4.952 | 166,809 | +2,383 | 0.18% | 826,002 |
| 2018-08-20 | 2018-08-16 | 5.371 | 164,426 | -4,765 | 0.17% | 883,203 |
| 2018-08-07 | 2018-08-03 | 6.798 | 169,191 | +73,872 | 0.18% | 1,150,197 |
| 2018-06-07 | 2018-06-05 | 9.484 | 95,319 | -1,192 | 0.10% | 903,999 |
| 2018-05-25 | 2018-05-23 | 10.911 | 96,511 | +47,660 | 0.10% | 1,053,004 |
| 2018-05-11 | 2018-05-09 | 10.827 | 48,851 | -1,192 | 0.05% | 528,899 |
| 2018-04-26 | 2018-04-24 | 7.805 | 50,043 | -1,191 | 0.05% | 390,603 |
| 2018-04-25 | 2018-04-23 | 7.721 | 51,234 | -1,192 | 0.05% | 395,600 |
| 2018-04-24 | 2018-04-20 | 7.889 | 52,426 | +2,383 | 0.06% | 413,604 |
| 2018-03-16 | 2018-03-14 | 10.155 | 50,043 | +1,192 | 0.05% | 508,205 |
| 2018-03-02 | 2018-02-28 | 11.918 | 48,851 | -1,192 | 0.05% | 582,199 |
| 2018-01-30 | 2018-01-26 | 13.429 | 50,043 | +1,192 | 0.05% | 672,006 |
| 2018-01-18 | 2018-01-16 | 15.191 | 48,851 | -1,192 | 0.05% | 742,099 |
| 2018-01-16 | 2018-01-12 | 14.939 | 50,043 | -1,191 | 0.05% | 747,607 |
| 2018-01-10 | 2018-01-08 | 15.443 | 51,234 | +1,191 | 0.05% | 791,199 |
| 2018-01-05 | 2018-01-03 | 15.359 | 50,043 | +1,192 | 0.05% | 768,607 |
| 2017-12-29 | 2017-12-27 | 17.121 | 48,851 | +4,766 | 0.05% | 836,399 |
| 2017-12-21 | 2017-12-19 | 17.541 | 44,085 | +4,766 | 0.05% | 773,298 |
| 2017-12-18 | 2017-12-14 | 16.030 | 39,319 | +1,191 | 0.04% | 630,298 |
| 2017-12-13 | 2017-12-11 | 17.625 | 38,128 | -1,191 | 0.04% | 672,006 |
| 2017-12-07 | 2017-12-05 | 16.786 | 39,319 | +2,383 | 0.04% | 659,997 |
| 2017-12-05 | 2017-12-01 | 17.541 | 36,936 | -2,383 | 0.04% | 647,897 |
| 2017-12-04 | 2017-11-30 | 16.954 | 39,319 | +2,383 | 0.04% | 666,597 |
| 2017-12-01 | 2017-11-29 | 17.625 | 36,936 | -1,192 | 0.04% | 650,997 |
| 2017-11-29 | 2017-11-27 | 17.961 | 38,128 | +1,192 | 0.04% | 684,806 |
| 2017-11-24 | 2017-11-22 | 17.877 | 36,936 | +1,191 | 0.04% | 660,297 |
| 2017-11-13 | 2017-11-09 | 19.639 | 35,745 | +1,192 | 0.04% | 702,006 |
| 2017-11-07 | 2017-11-03 | 19.639 | 34,553 | -3,575 | 0.04% | 678,596 |
| 2017-11-06 | 2017-11-02 | 17.037 | 38,128 | +3,575 | 0.04% | 649,606 |
| 2017-10-31 | 2017-10-27 | 19.387 | 34,553 | +2,383 | 0.04% | 669,896 |
| 2017-10-30 | 2017-10-26 | 19.975 | 32,170 | +11,915 | 0.03% | 642,596 |
| 2017-10-27 | 2017-10-25 | 21.150 | 20,255 | +5,957 | 0.02% | 428,393 |
| 2017-10-25 | 2017-10-23 | 21.821 | 14,298 | +7,149 | 0.02% | 312,003 |
| 2017-10-20 | 2017-10-18 | 22.996 | 7,149 | -2,383 | 0.01% | 164,401 |
| 2017-10-18 | 2017-10-16 | 23.500 | 9,532 | -1,191 | 0.01% | 224,002 |
| 2017-10-17 | 2017-10-13 | 19.555 | 10,723 | +3,574 | 0.01% | 209,692 |
| 2017-10-12 | 2017-10-10 | 24.171 | 7,149 | +2,383 | 0.01% | 172,802 |
| 2017-10-06 | 2017-10-03 | 24.507 | 4,766 | +1,192 | 0.01% | 116,801 |
| 2017-10-04 | 2017-09-29 | 23.248 | 3,574 | +1,191 | 0.00% | 83,089 |
| 2017-10-03 | 2017-09-28 | 21.234 | 2,383 | -8,340 | 0.00% | 50,600 |
| 2017-09-26 | 2017-09-22 | 17.457 | 10,723 | +1,191 | 0.01% | 187,193 |
| 2017-09-07 | 2017-09-05 | 11.414 | 9,532 | -3,574 | 0.01% | 108,801 |
| 2017-09-04 | 2017-08-31 | 11.246 | 13,106 | -1,192 | 0.01% | 147,396 |
| 2017-08-31 | 2017-08-29 | 11.414 | 14,298 | +1,192 | 0.02% | 163,201 |
| 2017-08-29 | 2017-08-25 | 10.659 | 13,106 | -2,383 | 0.01% | 139,696 |
| 2017-08-24 | 2017-08-21 | 9.064 | 15,489 | -5,958 | 0.02% | 140,397 |
| 2017-08-16 | 2017-08-14 | 7.386 | 21,447 | +4,766 | 0.02% | 158,401 |
| 2017-08-08 | 2017-08-04 | 8.980 | 16,681 | +2,383 | 0.02% | 149,801 |
| 2017-08-04 | 2017-08-02 | 10.071 | 14,298 | +3,575 | 0.02% | 144,001 |
| 2017-07-21 | 2017-07-19 | 14.771 | 10,723 | -3,575 | 0.01% | 158,394 |
| 2017-07-19 | 2017-07-17 | 21.402 | 14,298 | +10,724 | 0.02% | 306,003 |
| 2017-07-18 | 2017-07-14 | 22.325 | 3,574 | +1,191 | 0.00% | 79,790 |
| 2017-07-07 | 2017-07-05 | 24.171 | 2,383 | +1,192 | 0.00% | 57,601 |
| 2017-07-06 | 2017-07-04 | 24.087 | 1,191 | +1,191 | 0.00% | 28,688 |
| 2017-06-15 | 2017-06-13 | 14.520 | 0 | -2,383 | ||
| 2017-06-09 | 2017-06-07 | 15.275 | 2,383 | +2,383 | 0.00% | 36,400 |
| 2017-06-02 | 2017-05-31 | 13.429 | 0 | -2,383 | ||
| 2017-06-01 | 2017-05-29 | 13.345 | 2,383 | +2,383 | 0.00% | 31,800 |
| 2017-05-23 | 2017-05-19 | 5.959 | 0 | -3,574 | ||
| 2016-10-14 | 2016-10-12 | 4.952 | 3,574 | -1,192 | 0.00% | 17,698 |
| 2016-10-12 | 2016-10-07 | 5.959 | 4,766 | +3,575 | 0.01% | 28,400 |
| 2016-10-11 | 2016-10-06 | 6.379 | 1,191 | +1,191 | 0.00% | 7,597 |
| 2016-08-05 | 2016-08-03 | 48.007 | 0 | -2,383 | ||
| 2016-08-04 | 2016-08-01 | 47.839 | 2,383 | +2,383 | 0.00% | 114,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy