History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-10-10 | 2025-10-08 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-10-09 | 2025-10-06 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-10-08 | 2025-10-03 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-10-06 | 2025-10-02 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-10-02 | 2025-09-29 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-09-30 | 2025-09-26 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-09-23 | 2025-09-19 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-09-22 | 2025-09-18 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-09-19 | 2025-09-17 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-09-18 | 2025-09-16 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-09-12 | 2025-09-10 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-09-11 | 2025-09-09 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-09-09 | 2025-09-05 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-09-08 | 2025-09-04 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-09-05 | 2025-09-03 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-09-04 | 2025-09-02 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-09-03 | 2025-09-01 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-09-02 | 2025-08-29 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-09-01 | 2025-08-28 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-08-29 | 2025-08-27 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-08-28 | 2025-08-26 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-08-27 | 2025-08-25 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-26 | 2025-08-22 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2025-08-25 | 2025-08-21 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-22 | 2025-08-20 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-21 | 2025-08-19 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2025-08-18 | 2025-08-14 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-15 | 2025-08-13 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-08-13 | 2025-08-11 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-08-12 | 2025-08-08 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-08-11 | 2025-08-07 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-08 | 2025-08-06 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-07 | 2025-08-05 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-06 | 2025-08-04 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-05 | 2025-08-01 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2025-07-31 | 2025-07-29 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-07-29 | 2025-07-25 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-07-28 | 2025-07-24 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-25 | 2025-07-23 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-24 | 2025-07-22 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-22 | 2025-07-18 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-21 | 2025-07-17 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-07-18 | 2025-07-16 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-17 | 2025-07-15 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-15 | 2025-07-11 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-14 | 2025-07-10 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-07-11 | 2025-07-09 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-07-10 | 2025-07-08 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-07-09 | 2025-07-07 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-07-08 | 2025-07-04 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-07-07 | 2025-07-03 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-07-04 | 2025-07-02 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-07-02 | 2025-06-27 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-06-30 | 2025-06-26 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-06-27 | 2025-06-25 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-06-26 | 2025-06-24 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-06-25 | 2025-06-23 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-06-24 | 2025-06-20 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-20 | 2025-06-18 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-19 | 2025-06-17 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-17 | 2025-06-13 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-16 | 2025-06-12 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-13 | 2025-06-11 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-12 | 2025-06-10 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-06-11 | 2025-06-09 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-10 | 2025-06-06 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-09 | 2025-06-05 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-06-06 | 2025-06-04 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-06-05 | 2025-06-03 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-03 | 2025-05-30 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-06-02 | 2025-05-29 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-05-30 | 2025-05-28 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-05-29 | 2025-05-27 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-05-28 | 2025-05-26 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-05-27 | 2025-05-23 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-26 | 2025-05-22 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-05-23 | 2025-05-21 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-05-22 | 2025-05-20 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-05-21 | 2025-05-19 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-05-20 | 2025-05-16 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-05-19 | 2025-05-15 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2025-05-16 | 2025-05-14 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-05-15 | 2025-05-13 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-05-14 | 2025-05-12 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-05-13 | 2025-05-09 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-05-12 | 2025-05-08 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-05-09 | 2025-05-07 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-05-08 | 2025-05-06 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-05-02 | 2025-04-29 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-04-30 | 2025-04-28 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-04-29 | 2025-04-25 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-04-28 | 2025-04-24 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-04-24 | 2025-04-22 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-04-22 | 2025-04-16 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-04-16 | 2025-04-14 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-04-15 | 2025-04-11 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-04-09 | 2025-04-07 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-04-08 | 2025-04-03 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-04-03 | 2025-04-01 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-02 | 2025-03-31 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-01 | 2025-03-28 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-03-31 | 2025-03-27 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-03-26 | 2025-03-24 | 0.395 | 19,000 | -20,000 | 0.00% | 7,505 |
| 2023-08-14 | 2023-08-10 | 0.091 | 39,000 | -10,000 | 0.01% | 3,549 |
| 2023-08-09 | 2023-08-07 | 0.093 | 49,000 | +10,000 | 0.01% | 4,557 |
| 2023-07-27 | 2023-07-25 | 0.115 | 39,000 | -20,000 | 0.01% | 4,485 |
| 2023-07-25 | 2023-07-21 | 0.125 | 59,000 | -10,000 | 0.01% | 7,375 |
| 2023-07-14 | 2023-07-12 | 0.138 | 69,000 | +10,000 | 0.01% | 9,522 |
| 2023-06-16 | 2023-06-14 | 0.156 | 59,000 | -10,000 | 0.01% | 9,204 |
| 2023-06-09 | 2023-06-07 | 0.194 | 69,000 | +10,000 | 0.01% | 13,386 |
| 2023-06-08 | 2023-06-06 | 0.156 | 59,000 | +10,000 | 0.01% | 9,204 |
| 2023-05-11 | 2023-05-09 | 0.075 | 49,000 | +10,000 | 0.01% | 3,675 |
| 2023-04-17 | 2023-04-13 | 0.138 | 39,000 | -10,000 | 0.01% | 5,382 |
| 2023-04-12 | 2023-04-06 | 0.186 | 49,000 | +10,000 | 0.01% | 9,114 |
| 2023-04-06 | 2023-04-03 | 0.185 | 39,000 | +10,000 | 0.01% | 7,215 |
| 2023-03-30 | 2023-03-28 | 0.255 | 29,000 | +20,000 | 0.00% | 7,395 |
| 2022-06-27 | 2022-06-23 | 0.780 | 9,000 | -20,000 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 0.750 | 29,000 | +20,000 | 0.00% | 21,750 |
| 2022-02-28 | 2022-02-24 | 1.010 | 9,000 | -30,000 | 0.00% | 9,090 |
| 2022-02-09 | 2022-02-07 | 1.030 | 39,000 | +20,000 | 0.01% | 40,170 |
| 2022-02-07 | 2022-01-31 | 1.060 | 19,000 | +10,000 | 0.00% | 20,140 |
| 2022-01-20 | 2022-01-18 | 0.910 | 9,000 | -20,000 | 0.00% | 8,190 |
| 2022-01-06 | 2022-01-04 | 0.590 | 29,000 | -10,000 | 0.00% | 17,110 |
| 2022-01-04 | 2021-12-31 | 0.610 | 39,000 | -10,000 | 0.01% | 23,790 |
| 2021-12-30 | 2021-12-28 | 0.640 | 49,000 | -10,000 | 0.01% | 31,360 |
| 2021-12-28 | 2021-12-22 | 0.490 | 59,000 | -20,000 | 0.01% | 28,910 |
| 2021-12-22 | 2021-12-20 | 0.340 | 79,000 | +20,000 | 0.01% | 26,860 |
| 2021-12-21 | 2021-12-17 | 0.310 | 59,000 | -20,000 | 0.01% | 18,290 |
| 2021-12-20 | 2021-12-16 | 0.295 | 79,000 | +20,000 | 0.01% | 23,305 |
| 2021-12-16 | 2021-12-14 | 0.265 | 59,000 | -50,000 | 0.01% | 15,635 |
| 2021-12-15 | 2021-12-13 | 0.255 | 109,000 | -20,000 | 0.02% | 27,795 |
| 2021-12-14 | 2021-12-10 | 0.255 | 129,000 | -40,000 | 0.02% | 32,895 |
| 2021-12-13 | 2021-12-09 | 0.247 | 169,000 | +60,000 | 0.03% | 41,743 |
| 2021-11-30 | 2021-11-26 | 0.139 | 109,000 | +70,000 | 0.02% | 15,151 |
| 2021-11-15 | 2021-11-11 | 0.225 | 39,000 | +30,000 | 0.01% | 8,775 |
| 2021-11-04 | 2021-11-02 | 0.310 | 9,000 | -10,000 | 0.01% | 2,790 |
| 2021-09-28 | 2021-09-24 | 0.161 | 19,000 | +3,054 | 0.01% | 3,056 |
| 2021-06-18 | 2021-06-16 | 0.210 | 15,946 | -33,572 | 0.01% | 3,344 |
| 2021-06-02 | 2021-05-31 | 0.207 | 49,518 | -8,393 | 0.04% | 10,266 |
| 2021-05-31 | 2021-05-27 | 0.212 | 57,911 | +16,786 | 0.05% | 12,282 |
| 2021-02-04 | 2021-02-02 | 0.232 | 41,125 | +2,518 | 0.04% | 9,555 |
| 2021-01-28 | 2021-01-26 | 0.267 | 38,607 | +4,196 | 0.05% | 10,304 |
| 2021-01-22 | 2021-01-20 | 0.257 | 34,411 | +16,786 | 0.04% | 8,856 |
| 2021-01-20 | 2021-01-18 | 0.201 | 17,625 | -7,396 | 0.02% | 3,550 |
| 2020-11-27 | 2020-11-25 | 0.227 | 25,021 | -54,809 | 0.02% | 5,670 |
| 2020-10-20 | 2020-10-16 | 0.311 | 79,830 | -11,915 | 0.07% | 24,790 |
| 2020-10-12 | 2020-10-08 | 0.302 | 91,745 | -11,915 | 0.08% | 27,720 |
| 2020-09-30 | 2020-09-28 | 0.327 | 103,660 | -17,872 | 0.09% | 33,930 |
| 2020-09-15 | 2020-09-11 | 0.420 | 121,532 | +11,915 | 0.11% | 51,000 |
| 2020-09-10 | 2020-09-08 | 0.537 | 109,617 | +42,894 | 0.10% | 58,880 |
| 2020-09-09 | 2020-09-07 | 0.495 | 66,723 | +4,766 | 0.06% | 33,040 |
| 2020-09-08 | 2020-09-04 | 0.579 | 61,957 | +36,936 | 0.05% | 35,880 |
| 2020-09-07 | 2020-09-03 | 0.881 | 25,021 | +2,383 | 0.02% | 22,050 |
| 2019-07-12 | 2019-07-10 | 0.965 | 22,638 | -7,149 | 0.02% | 21,850 |
| 2019-03-04 | 2019-02-28 | 2.081 | 29,787 | -1,192 | 0.03% | 62,000 |
| 2018-12-10 | 2018-12-06 | 2.434 | 30,979 | +2,383 | 0.03% | 75,401 |
| 2018-12-05 | 2018-12-03 | 2.560 | 28,596 | +9,532 | 0.03% | 73,201 |
| 2018-12-04 | 2018-11-30 | 2.476 | 19,064 | -23,830 | 0.02% | 47,200 |
| 2018-11-14 | 2018-11-12 | 2.266 | 42,894 | +23,830 | 0.05% | 97,201 |
| 2018-10-26 | 2018-10-24 | 2.812 | 19,064 | -23,830 | 0.02% | 53,600 |
| 2018-09-10 | 2018-09-06 | 3.945 | 42,894 | +2,383 | 0.05% | 169,202 |
| 2018-09-06 | 2018-09-04 | 4.280 | 40,511 | +23,830 | 0.04% | 173,402 |
| 2018-08-17 | 2018-08-15 | 5.791 | 16,681 | -11,915 | 0.02% | 96,601 |
| 2018-06-15 | 2018-06-13 | 9.904 | 28,596 | -2,383 | 0.03% | 283,203 |
| 2018-06-07 | 2018-06-05 | 9.484 | 30,979 | -2,383 | 0.03% | 293,803 |
| 2018-05-25 | 2018-05-23 | 10.911 | 33,362 | -20,255 | 0.04% | 364,003 |
| 2018-05-23 | 2018-05-18 | 11.162 | 53,617 | +2,383 | 0.06% | 598,500 |
| 2018-05-14 | 2018-05-10 | 11.162 | 51,234 | +15,489 | 0.05% | 571,900 |
| 2018-05-11 | 2018-05-09 | 10.827 | 35,745 | -10,723 | 0.04% | 387,003 |
| 2018-05-03 | 2018-04-30 | 9.232 | 46,468 | -10,723 | 0.05% | 428,999 |
| 2018-04-24 | 2018-04-20 | 7.889 | 57,191 | +20,255 | 0.06% | 451,196 |
| 2018-04-19 | 2018-04-17 | 8.812 | 36,936 | +19,064 | 0.04% | 325,498 |
| 2018-04-17 | 2018-04-13 | 9.316 | 17,872 | -20,256 | 0.02% | 166,497 |
| 2018-04-16 | 2018-04-12 | 9.148 | 38,128 | -11,915 | 0.04% | 348,803 |
| 2018-04-12 | 2018-04-10 | 8.812 | 50,043 | -2,383 | 0.05% | 441,004 |
| 2018-04-10 | 2018-04-06 | 8.812 | 52,426 | +2,383 | 0.06% | 462,004 |
| 2018-03-13 | 2018-03-09 | 11.079 | 50,043 | +8,341 | 0.05% | 554,405 |
| 2018-03-06 | 2018-03-02 | 13.261 | 41,702 | +5,957 | 0.04% | 552,998 |
| 2018-03-05 | 2018-03-01 | 13.512 | 35,745 | -17,872 | 0.04% | 483,004 |
| 2018-03-02 | 2018-02-28 | 11.918 | 53,617 | -14,298 | 0.06% | 639,000 |
| 2018-02-28 | 2018-02-26 | 9.484 | 67,915 | +11,915 | 0.07% | 644,101 |
| 2018-02-26 | 2018-02-22 | 9.484 | 56,000 | -3,574 | 0.06% | 531,100 |
| 2018-02-09 | 2018-02-07 | 9.736 | 59,574 | +11,914 | 0.06% | 579,995 |
| 2018-02-05 | 2018-02-01 | 10.911 | 47,660 | +11,915 | 0.05% | 520,005 |
| 2018-01-29 | 2018-01-25 | 13.177 | 35,745 | -7,149 | 0.04% | 471,004 |
| 2018-01-26 | 2018-01-24 | 14.016 | 42,894 | +5,958 | 0.05% | 601,205 |
| 2018-01-25 | 2018-01-23 | 14.436 | 36,936 | +5,957 | 0.04% | 533,198 |
| 2018-01-22 | 2018-01-18 | 14.855 | 30,979 | +5,958 | 0.03% | 460,204 |
| 2018-01-04 | 2018-01-02 | 15.023 | 25,021 | -2,383 | 0.03% | 375,896 |
| 2017-12-29 | 2017-12-27 | 17.121 | 27,404 | +2,383 | 0.03% | 469,196 |
| 2017-12-21 | 2017-12-19 | 17.541 | 25,021 | +1,191 | 0.03% | 438,895 |
| 2017-12-20 | 2017-12-18 | 18.212 | 23,830 | -2,383 | 0.03% | 434,004 |
| 2017-12-13 | 2017-12-11 | 17.625 | 26,213 | +2,383 | 0.03% | 462,004 |
| 2017-12-11 | 2017-12-07 | 15.695 | 23,830 | +4,766 | 0.03% | 374,003 |
| 2017-11-30 | 2017-11-28 | 17.625 | 19,064 | -10,723 | 0.02% | 336,003 |
| 2017-11-29 | 2017-11-27 | 17.961 | 29,787 | -1,192 | 0.03% | 534,996 |
| 2017-11-22 | 2017-11-20 | 19.220 | 30,979 | +1,192 | 0.03% | 595,405 |
| 2017-11-21 | 2017-11-17 | 19.136 | 29,787 | -1,192 | 0.03% | 569,996 |
| 2017-11-17 | 2017-11-15 | 19.387 | 30,979 | +1,192 | 0.03% | 600,605 |
| 2017-11-16 | 2017-11-14 | 20.479 | 29,787 | +11,915 | 0.03% | 609,995 |
| 2017-11-14 | 2017-11-10 | 20.479 | 17,872 | -1,192 | 0.02% | 365,993 |
| 2017-11-13 | 2017-11-09 | 19.639 | 19,064 | +1,192 | 0.02% | 374,403 |
| 2017-11-10 | 2017-11-08 | 20.562 | 17,872 | -2,383 | 0.02% | 367,493 |
| 2017-11-09 | 2017-11-07 | 20.814 | 20,255 | -2,383 | 0.02% | 421,593 |
| 2017-11-07 | 2017-11-03 | 19.639 | 22,638 | -2,383 | 0.02% | 444,594 |
| 2017-11-06 | 2017-11-02 | 17.037 | 25,021 | +2,383 | 0.03% | 426,295 |
| 2017-10-25 | 2017-10-23 | 21.821 | 22,638 | -5,958 | 0.02% | 493,993 |
| 2017-10-20 | 2017-10-18 | 22.996 | 28,596 | -2,383 | 0.03% | 657,606 |
| 2017-10-19 | 2017-10-17 | 21.737 | 30,979 | -1,191 | 0.03% | 673,406 |
| 2017-10-18 | 2017-10-16 | 23.500 | 32,170 | +1,191 | 0.03% | 755,995 |
| 2017-10-17 | 2017-10-13 | 19.555 | 30,979 | +2,383 | 0.03% | 605,805 |
| 2017-10-16 | 2017-10-12 | 17.625 | 28,596 | +2,383 | 0.03% | 504,004 |
| 2017-10-13 | 2017-10-11 | 21.402 | 26,213 | -2,383 | 0.03% | 561,005 |
| 2017-10-12 | 2017-10-10 | 24.171 | 28,596 | +7,149 | 0.03% | 691,206 |
| 2017-10-11 | 2017-10-09 | 33.571 | 21,447 | -65,532 | 0.02% | 720,006 |
| 2017-10-10 | 2017-10-06 | 26.941 | 86,979 | +5,958 | 0.09% | 2,343,307 |
| 2017-10-09 | 2017-10-04 | 24.675 | 81,021 | -9,532 | 0.08% | 1,999,193 |
| 2017-10-06 | 2017-10-03 | 24.507 | 90,553 | -8,341 | 0.09% | 2,219,195 |
| 2017-10-04 | 2017-09-29 | 23.248 | 98,894 | -76,255 | 0.10% | 2,299,109 |
| 2017-10-03 | 2017-09-28 | 21.234 | 175,149 | -20,255 | 0.18% | 3,719,101 |
| 2017-09-29 | 2017-09-27 | 19.471 | 195,404 | -8,341 | 0.20% | 3,804,795 |
| 2017-09-28 | 2017-09-26 | 18.296 | 203,745 | +1,192 | 0.21% | 3,727,806 |
| 2017-09-26 | 2017-09-22 | 17.457 | 202,553 | -1,192 | 0.21% | 3,535,997 |
| 2017-09-22 | 2017-09-20 | 16.114 | 203,745 | -9,532 | 0.21% | 3,283,205 |
| 2017-09-21 | 2017-09-19 | 14.771 | 213,277 | +2,383 | 0.22% | 3,150,406 |
| 2017-08-18 | 2017-08-16 | 7.973 | 210,894 | +1,192 | 0.22% | 1,681,503 |
| 2017-08-17 | 2017-08-15 | 7.470 | 209,702 | +1,191 | 0.22% | 1,566,399 |
| 2017-08-16 | 2017-08-14 | 7.386 | 208,511 | +11,915 | 0.22% | 1,540,003 |
| 2017-08-09 | 2017-08-07 | 8.812 | 196,596 | +3,575 | 0.21% | 1,732,502 |
| 2017-08-08 | 2017-08-04 | 8.980 | 193,021 | +7,149 | 0.20% | 1,733,398 |
| 2017-08-07 | 2017-08-03 | 9.484 | 185,872 | +4,766 | 0.19% | 1,762,797 |
| 2017-08-04 | 2017-08-02 | 10.071 | 181,106 | +4,766 | 0.19% | 1,823,996 |
| 2017-08-01 | 2017-07-28 | 11.079 | 176,340 | +11,914 | 0.18% | 1,953,595 |
| 2017-07-31 | 2017-07-27 | 10.911 | 164,426 | +4,766 | 0.17% | 1,794,005 |
| 2017-07-28 | 2017-07-26 | 11.330 | 159,660 | +4,766 | 0.17% | 1,809,005 |
| 2017-07-27 | 2017-07-25 | 11.498 | 154,894 | +7,149 | 0.16% | 1,781,004 |
| 2017-07-26 | 2017-07-24 | 10.743 | 147,745 | +3,575 | 0.16% | 1,587,203 |
| 2017-07-24 | 2017-07-20 | 11.582 | 144,170 | +16,681 | 0.15% | 1,669,798 |
| 2017-07-21 | 2017-07-19 | 14.771 | 127,489 | +28,595 | 0.13% | 1,883,195 |
| 2017-07-19 | 2017-07-17 | 21.402 | 98,894 | +2,383 | 0.10% | 2,116,508 |
| 2017-07-18 | 2017-07-14 | 22.325 | 96,511 | +3,575 | 0.10% | 2,154,608 |
| 2017-07-12 | 2017-07-10 | 23.164 | 92,936 | +3,574 | 0.10% | 2,152,796 |
| 2017-07-11 | 2017-07-07 | 22.661 | 89,362 | +8,341 | 0.09% | 2,025,007 |
| 2017-07-10 | 2017-07-06 | 24.255 | 81,021 | +5,957 | 0.08% | 1,965,193 |
| 2017-07-07 | 2017-07-05 | 24.171 | 75,064 | +7,149 | 0.08% | 1,814,404 |
| 2017-07-06 | 2017-07-04 | 24.087 | 67,915 | -2,383 | 0.07% | 1,635,903 |
| 2017-07-05 | 2017-07-03 | 21.821 | 70,298 | +1,192 | 0.07% | 1,534,003 |
| 2017-07-03 | 2017-06-29 | 17.709 | 69,106 | +16,680 | 0.07% | 1,223,793 |
| 2017-06-30 | 2017-06-28 | 19.723 | 52,426 | -1,191 | 0.06% | 1,034,009 |
| 2017-06-29 | 2017-06-27 | 21.150 | 53,617 | +52,426 | 0.06% | 1,134,000 |
| 2017-06-21 | 2017-06-19 | 22.577 | 1,191 | -2,383 | 0.00% | 26,889 |
| 2017-06-20 | 2017-06-16 | 21.150 | 3,574 | +2,383 | 0.00% | 75,590 |
| 2017-06-19 | 2017-06-15 | 18.716 | 1,191 | +1,191 | 0.00% | 22,291 |
| 2017-06-16 | 2017-06-14 | 14.604 | 0 | -1,191 | ||
| 2017-06-14 | 2017-06-12 | 14.771 | 1,191 | +1,191 | 0.00% | 17,593 |
| 2017-06-13 | 2017-06-09 | 15.107 | 0 | -1,191 | ||
| 2017-06-12 | 2017-06-08 | 15.275 | 1,191 | -1,192 | 0.00% | 18,193 |
| 2017-06-09 | 2017-06-07 | 15.275 | 2,383 | +2,383 | 0.00% | 36,400 |
| 2017-05-31 | 2017-05-26 | 8.896 | 0 | -3,836,596 | ||
| 2017-05-24 | 2017-05-22 | 7.302 | 3,836,596 | +2,902,468 | 4.03% | 28,014,002 |
| 2017-05-23 | 2017-05-19 | 5.959 | 934,128 | -953,191 | 0.98% | 5,566,402 |
| 2017-05-22 | 2017-05-18 | 5.455 | 1,887,319 | -536,170 | 1.98% | 10,295,999 |
| 2017-05-19 | 2017-05-17 | 4.448 | 2,423,489 | -595,745 | 2.54% | 10,780,198 |
| 2017-02-28 | 2017-02-24 | 3.861 | 3,019,234 | -14,298 | 3.17% | 11,656,400 |
| 2016-11-04 | 2016-11-02 | 4.616 | 3,033,532 | -57,191 | 3.18% | 14,003,000 |
| 2016-11-03 | 2016-11-01 | 4.448 | 3,090,723 | -419,405 | 3.24% | 13,748,198 |
| 2016-11-02 | 2016-10-31 | 4.700 | 3,510,128 | -1,012,766 | 3.68% | 16,497,602 |
| 2016-11-01 | 2016-10-28 | 4.154 | 4,522,894 | +91,745 | 4.75% | 18,790,202 |
| 2016-10-27 | 2016-10-25 | 4.154 | 4,431,149 | -7,149 | 4.65% | 18,409,050 |
| 2016-10-24 | 2016-10-19 | 4.280 | 4,438,298 | +92,936 | 4.66% | 18,997,501 |
| 2016-10-20 | 2016-10-18 | 4.280 | 4,345,362 | +246,639 | 4.56% | 18,599,701 |
| 2016-10-19 | 2016-10-17 | 4.280 | 4,098,723 | +1,693,106 | 4.30% | 17,543,998 |
| 2016-10-18 | 2016-10-14 | 4.364 | 2,405,617 | +2,263,830 | 2.52% | 10,498,800 |
| 2016-10-14 | 2016-10-12 | 4.952 | 141,787 | -11,915 | 0.15% | 702,099 |
| 2016-10-13 | 2016-10-11 | 4.700 | 153,702 | +11,915 | 0.16% | 722,399 |
| 2016-10-12 | 2016-10-07 | 5.959 | 141,787 | +120,340 | 0.15% | 844,899 |
| 2016-08-04 | 2016-08-01 | 47.839 | 21,447 | +7,149 | 0.02% | 1,026,009 |
| 2016-07-20 | 2016-07-18 | 43.727 | 14,298 | -1,191 | 0.02% | 625,206 |
| 2016-07-15 | 2016-07-13 | 41.964 | 15,489 | -1,192 | 0.02% | 649,985 |
| 2016-07-14 | 2016-07-12 | 44.482 | 16,681 | +1,192 | 0.02% | 742,007 |
| 2016-07-13 | 2016-07-11 | 43.307 | 15,489 | -2,383 | 0.02% | 670,784 |
| 2016-07-08 | 2016-07-06 | 28.536 | 17,872 | 0.02% | 509,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy