History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-25 | 2025-09-23 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-08 | 2025-09-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-05 | 2025-09-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-02 | 2025-08-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2025-06-02 | 2025-05-29 | 0.415 | 0 | -10,000 | ||
| 2025-05-23 | 2025-05-21 | 0.415 | 10,000 | -200,000 | 0.00% | 4,150 |
| 2025-05-22 | 2025-05-20 | 0.415 | 210,000 | +200,000 | 0.03% | 87,150 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.350 | 0 | -10,000 | ||
| 2025-05-19 | 2025-05-15 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.445 | 0 | -40,000 | ||
| 2025-03-26 | 2025-03-24 | 0.395 | 40,000 | -50,000 | 0.01% | 15,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 90,000 | +50,000 | 0.01% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 40,000 | -10,000 | 0.01% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.105 | 50,000 | -10,000 | 0.01% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.083 | 60,000 | +10,000 | 0.01% | 4,980 |
| 2025-02-05 | 2025-02-03 | 0.081 | 50,000 | +10,000 | 0.01% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.080 | 40,000 | -10,000 | 0.01% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.081 | 50,000 | +10,000 | 0.01% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.075 | 40,000 | -10,000 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.070 | 50,000 | +10,000 | 0.01% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.045 | 40,000 | -20,000 | 0.01% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.044 | 60,000 | -10,000 | 0.01% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.043 | 70,000 | -20,000 | 0.01% | 3,010 |
| 2024-11-27 | 2024-11-25 | 0.041 | 90,000 | -30,000 | 0.01% | 3,690 |
| 2024-11-26 | 2024-11-22 | 0.041 | 120,000 | -10,000 | 0.02% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.042 | 130,000 | -10,000 | 0.02% | 5,460 |
| 2024-11-22 | 2024-11-20 | 0.040 | 140,000 | -50,000 | 0.02% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.037 | 190,000 | +150,000 | 0.03% | 7,030 |
| 2024-11-13 | 2024-11-11 | 0.086 | 40,000 | -10,000 | 0.01% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.083 | 50,000 | +10,000 | 0.01% | 4,150 |
| 2024-11-08 | 2024-11-06 | 0.075 | 40,000 | -190,000 | 0.01% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.070 | 230,000 | -40,000 | 0.04% | 16,100 |
| 2024-10-07 | 2024-10-03 | 0.060 | 270,000 | -40,000 | 0.04% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.060 | 310,000 | +230,000 | 0.05% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.054 | 80,000 | +20,000 | 0.01% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.062 | 60,000 | +10,000 | 0.01% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.064 | 50,000 | +10,000 | 0.01% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.068 | 40,000 | -10,000 | 0.01% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.086 | 50,000 | -10,000 | 0.01% | 4,300 |
| 2023-11-21 | 2023-11-17 | 0.080 | 60,000 | +10,000 | 0.01% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.081 | 50,000 | -460,000 | 0.01% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.080 | 510,000 | -60,000 | 0.08% | 40,800 |
| 2023-10-10 | 2023-10-06 | 0.080 | 570,000 | +60,000 | 0.09% | 45,600 |
| 2023-07-27 | 2023-07-25 | 0.115 | 510,000 | -20,000 | 0.08% | 58,650 |
| 2023-07-26 | 2023-07-24 | 0.115 | 530,000 | +10,000 | 0.08% | 60,950 |
| 2023-07-24 | 2023-07-20 | 0.126 | 520,000 | +10,000 | 0.08% | 65,520 |
| 2023-07-06 | 2023-07-04 | 0.138 | 510,000 | +10,000 | 0.08% | 70,380 |
| 2023-06-05 | 2023-06-01 | 0.192 | 500,000 | -10,000 | 0.08% | 96,000 |
| 2023-06-02 | 2023-05-31 | 0.091 | 510,000 | -10,000 | 0.08% | 46,410 |
| 2023-06-01 | 2023-05-30 | 0.075 | 520,000 | +10,000 | 0.08% | 39,000 |
| 2023-05-18 | 2023-05-16 | 0.074 | 510,000 | -10,000 | 0.08% | 37,740 |
| 2023-05-16 | 2023-05-12 | 0.078 | 520,000 | +10,000 | 0.08% | 40,560 |
| 2023-05-08 | 2023-05-04 | 0.083 | 510,000 | -3,150,000 | 0.08% | 42,330 |
| 2023-04-17 | 2023-04-13 | 0.138 | 3,660,000 | +10,000 | 0.58% | 505,080 |
| 2023-04-13 | 2023-04-11 | 0.174 | 3,650,000 | -1,170,000 | 0.58% | 635,100 |
| 2023-04-03 | 2023-03-30 | 0.236 | 4,820,000 | -250,000 | 0.76% | 1,137,520 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,070,000 | +250,000 | 0.80% | 2,129,400 |
| 2023-03-10 | 2023-03-08 | 0.475 | 4,820,000 | -320,000 | 0.76% | 2,289,500 |
| 2023-03-06 | 2023-03-02 | 0.580 | 5,140,000 | -200,000 | 0.81% | 2,981,200 |
| 2023-03-03 | 2023-03-01 | 0.570 | 5,340,000 | +40,000 | 0.84% | 3,043,800 |
| 2023-02-27 | 2023-02-23 | 0.580 | 5,300,000 | -1,790,000 | 0.84% | 3,074,000 |
| 2023-02-24 | 2023-02-22 | 0.570 | 7,090,000 | +40,000 | 1.12% | 4,041,300 |
| 2023-02-23 | 2023-02-21 | 0.600 | 7,050,000 | -1,010,000 | 1.11% | 4,230,000 |
| 2023-02-22 | 2023-02-20 | 0.590 | 8,060,000 | -1,050,000 | 1.27% | 4,755,400 |
| 2023-02-15 | 2023-02-13 | 0.600 | 9,110,000 | +110,000 | 1.44% | 5,466,000 |
| 2023-02-13 | 2023-02-09 | 0.570 | 9,000,000 | +30,000 | 1.42% | 5,130,000 |
| 2023-01-26 | 2023-01-19 | 0.580 | 8,970,000 | -10,000 | 1.42% | 5,202,600 |
| 2023-01-20 | 2023-01-18 | 0.590 | 8,980,000 | +490,000 | 1.42% | 5,298,200 |
| 2023-01-18 | 2023-01-16 | 0.690 | 8,490,000 | -390,000 | 1.34% | 5,858,100 |
| 2023-01-17 | 2023-01-13 | 0.700 | 8,880,000 | +390,000 | 1.40% | 6,216,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 8,490,000 | -400,000 | 1.34% | 5,943,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 8,890,000 | +260,000 | 1.40% | 6,400,800 |
| 2023-01-12 | 2023-01-10 | 0.730 | 8,630,000 | -200,000 | 1.36% | 6,299,900 |
| 2023-01-11 | 2023-01-09 | 0.720 | 8,830,000 | +200,000 | 1.39% | 6,357,600 |
| 2023-01-10 | 2023-01-06 | 0.720 | 8,630,000 | -80,000 | 1.36% | 6,213,600 |
| 2023-01-09 | 2023-01-05 | 0.770 | 8,710,000 | -20,000 | 1.37% | 6,706,700 |
| 2023-01-06 | 2023-01-04 | 0.760 | 8,730,000 | +50,000 | 1.38% | 6,634,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 8,680,000 | -230,000 | 1.37% | 6,510,000 |
| 2023-01-04 | 2022-12-30 | 0.770 | 8,910,000 | -40,000 | 1.41% | 6,860,700 |
| 2023-01-03 | 2022-12-29 | 0.760 | 8,950,000 | +470,000 | 1.41% | 6,802,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 8,480,000 | +560,000 | 1.34% | 6,529,600 |
| 2022-12-29 | 2022-12-23 | 0.760 | 7,920,000 | -260,000 | 1.25% | 6,019,200 |
| 2022-12-23 | 2022-12-21 | 0.790 | 8,180,000 | +140,000 | 1.29% | 6,462,200 |
| 2022-12-22 | 2022-12-20 | 0.780 | 8,040,000 | +3,000,000 | 1.27% | 6,271,200 |
| 2022-12-21 | 2022-12-19 | 0.800 | 5,040,000 | +440,000 | 0.80% | 4,032,000 |
| 2022-12-20 | 2022-12-16 | 0.820 | 4,600,000 | -40,000 | 0.73% | 3,772,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 4,640,000 | +150,000 | 0.73% | 3,758,400 |
| 2022-12-16 | 2022-12-14 | 0.810 | 4,490,000 | -450,000 | 0.71% | 3,636,900 |
| 2022-12-15 | 2022-12-13 | 0.810 | 4,940,000 | +520,000 | 0.78% | 4,001,400 |
| 2022-12-14 | 2022-12-12 | 0.820 | 4,420,000 | -300,000 | 0.70% | 3,624,400 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,720,000 | +30,000 | 0.74% | 3,870,400 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,690,000 | -210,000 | 0.74% | 3,845,800 |
| 2022-12-09 | 2022-12-07 | 0.810 | 4,900,000 | -10,000 | 0.77% | 3,969,000 |
| 2022-12-08 | 2022-12-06 | 0.810 | 4,910,000 | +110,000 | 0.77% | 3,977,100 |
| 2022-12-07 | 2022-12-05 | 0.810 | 4,800,000 | -30,000 | 0.76% | 3,888,000 |
| 2022-12-06 | 2022-12-02 | 0.810 | 4,830,000 | -120,000 | 0.76% | 3,912,300 |
| 2022-12-05 | 2022-12-01 | 0.810 | 4,950,000 | +50,000 | 0.78% | 4,009,500 |
| 2022-12-02 | 2022-11-30 | 0.820 | 4,900,000 | +60,000 | 0.77% | 4,018,000 |
| 2022-12-01 | 2022-11-29 | 0.830 | 4,840,000 | -120,000 | 0.76% | 4,017,200 |
| 2022-11-30 | 2022-11-28 | 0.860 | 4,960,000 | +20,000 | 0.78% | 4,265,600 |
| 2022-11-29 | 2022-11-25 | 0.880 | 4,940,000 | -40,000 | 0.78% | 4,347,200 |
| 2022-11-28 | 2022-11-24 | 0.880 | 4,980,000 | +140,000 | 0.79% | 4,382,400 |
| 2022-11-25 | 2022-11-23 | 0.900 | 4,840,000 | +1,770,000 | 0.76% | 4,356,000 |
| 2022-11-24 | 2022-11-22 | 0.860 | 3,070,000 | +150,000 | 0.48% | 2,640,200 |
| 2022-11-23 | 2022-11-21 | 0.870 | 2,920,000 | -40,000 | 0.46% | 2,540,400 |
| 2022-11-22 | 2022-11-18 | 0.860 | 2,960,000 | +710,000 | 0.47% | 2,545,600 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,250,000 | +140,000 | 0.36% | 1,777,500 |
| 2022-11-18 | 2022-11-16 | 0.770 | 2,110,000 | +10,000 | 0.33% | 1,624,700 |
| 2022-11-17 | 2022-11-15 | 0.780 | 2,100,000 | -20,000 | 0.33% | 1,638,000 |
| 2022-11-16 | 2022-11-14 | 0.780 | 2,120,000 | +320,000 | 0.33% | 1,653,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,800,000 | +560,000 | 0.28% | 1,386,000 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,240,000 | +80,000 | 0.20% | 954,800 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,160,000 | +220,000 | 0.18% | 893,200 |
| 2022-11-10 | 2022-11-08 | 0.810 | 940,000 | -100,000 | 0.15% | 761,400 |
| 2022-11-09 | 2022-11-07 | 0.800 | 1,040,000 | -100,000 | 0.16% | 832,000 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,140,000 | +150,000 | 0.18% | 934,800 |
| 2022-11-07 | 2022-11-03 | 0.820 | 990,000 | +990,000 | 0.16% | 811,800 |
| 2022-11-04 | 2022-11-02 | 0.820 | 0 | -10,000 | ||
| 2022-11-03 | 2022-11-01 | 0.830 | 10,000 | -180,000 | 0.00% | 8,300 |
| 2022-11-02 | 2022-10-31 | 0.830 | 190,000 | -430,000 | 0.03% | 157,700 |
| 2022-11-01 | 2022-10-28 | 0.830 | 620,000 | -1,830,000 | 0.10% | 514,600 |
| 2022-10-31 | 2022-10-27 | 0.750 | 2,450,000 | -130,000 | 0.39% | 1,837,500 |
| 2022-10-28 | 2022-10-26 | 0.750 | 2,580,000 | +1,820,000 | 0.41% | 1,935,000 |
| 2022-10-26 | 2022-10-24 | 0.720 | 760,000 | -200,000 | 0.12% | 547,200 |
| 2022-10-25 | 2022-10-21 | 0.750 | 960,000 | +200,000 | 0.15% | 720,000 |
| 2022-10-21 | 2022-10-19 | 0.760 | 760,000 | -100,000 | 0.12% | 577,600 |
| 2022-10-20 | 2022-10-18 | 0.750 | 860,000 | +300,000 | 0.14% | 645,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 560,000 | -400,000 | 0.09% | 420,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 960,000 | +110,000 | 0.15% | 710,400 |
| 2022-10-14 | 2022-10-12 | 0.740 | 850,000 | +290,000 | 0.13% | 629,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 560,000 | -200,000 | 0.09% | 420,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 760,000 | +200,000 | 0.12% | 562,400 |
| 2022-10-11 | 2022-10-07 | 0.780 | 560,000 | -200,000 | 0.09% | 436,800 |
| 2022-10-10 | 2022-10-06 | 0.780 | 760,000 | -150,000 | 0.12% | 592,800 |
| 2022-10-07 | 2022-10-05 | 0.770 | 910,000 | +460,000 | 0.14% | 700,700 |
| 2022-10-06 | 2022-10-03 | 0.800 | 450,000 | +18,000 | 0.07% | 360,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 432,000 | -380,000 | 0.07% | 349,920 |
| 2022-10-03 | 2022-09-29 | 0.840 | 812,000 | +580,000 | 0.13% | 682,080 |
| 2022-09-30 | 2022-09-28 | 0.830 | 232,000 | -120,000 | 0.04% | 192,560 |
| 2022-09-29 | 2022-09-27 | 0.800 | 352,000 | -100,000 | 0.06% | 281,600 |
| 2022-09-28 | 2022-09-26 | 0.810 | 452,000 | +310,000 | 0.07% | 366,120 |
| 2022-09-27 | 2022-09-23 | 0.870 | 142,000 | +130,000 | 0.02% | 123,540 |
| 2022-09-26 | 2022-09-22 | 0.880 | 12,000 | -250,000 | 0.00% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.910 | 262,000 | +90,000 | 0.04% | 238,420 |
| 2022-09-22 | 2022-09-20 | 0.900 | 172,000 | -160,000 | 0.03% | 154,800 |
| 2022-09-21 | 2022-09-19 | 0.740 | 332,000 | +320,000 | 0.05% | 245,680 |
| 2022-09-20 | 2022-09-16 | 0.700 | 12,000 | -250,000 | 0.00% | 8,400 |
| 2022-09-19 | 2022-09-15 | 0.690 | 262,000 | +250,000 | 0.04% | 180,780 |
| 2022-09-15 | 2022-09-13 | 0.710 | 12,000 | -170,000 | 0.00% | 8,520 |
| 2022-09-14 | 2022-09-09 | 0.710 | 182,000 | -30,000 | 0.03% | 129,220 |
| 2022-09-13 | 2022-09-08 | 0.700 | 212,000 | +200,000 | 0.03% | 148,400 |
| 2022-09-02 | 2022-08-31 | 0.750 | 12,000 | -90,000 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.770 | 102,000 | -60,000 | 0.02% | 78,540 |
| 2022-08-31 | 2022-08-29 | 0.770 | 162,000 | +150,000 | 0.03% | 124,740 |
| 2022-08-30 | 2022-08-26 | 0.760 | 12,000 | -100,000 | 0.00% | 9,120 |
| 2022-08-26 | 2022-08-24 | 0.730 | 112,000 | +100,000 | 0.02% | 81,760 |
| 2022-08-22 | 2022-08-18 | 0.750 | 12,000 | -200,000 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 212,000 | +200,000 | 0.03% | 159,000 |
| 2022-08-12 | 2022-08-10 | 0.770 | 12,000 | -300,000 | 0.00% | 9,240 |
| 2022-08-11 | 2022-08-09 | 0.760 | 312,000 | +299,000 | 0.05% | 237,120 |
| 2022-08-10 | 2022-08-08 | 0.730 | 13,000 | -50,000 | 0.00% | 9,490 |
| 2022-08-09 | 2022-08-05 | 0.700 | 63,000 | -210,000 | 0.01% | 44,100 |
| 2022-08-08 | 2022-08-04 | 0.730 | 273,000 | +60,000 | 0.04% | 199,290 |
| 2022-08-05 | 2022-08-03 | 0.770 | 213,000 | +190,000 | 0.03% | 164,010 |
| 2022-08-04 | 2022-08-02 | 0.770 | 23,000 | -90,000 | 0.00% | 17,710 |
| 2022-08-03 | 2022-08-01 | 0.770 | 113,000 | -200,000 | 0.02% | 87,010 |
| 2022-08-02 | 2022-07-29 | 0.780 | 313,000 | +100,000 | 0.05% | 244,140 |
| 2022-08-01 | 2022-07-28 | 0.800 | 213,000 | +200,000 | 0.03% | 170,400 |
| 2022-07-28 | 2022-07-26 | 0.830 | 13,000 | -50,000 | 0.00% | 10,790 |
| 2022-07-27 | 2022-07-25 | 0.830 | 63,000 | +50,000 | 0.01% | 52,290 |
| 2022-07-26 | 2022-07-22 | 0.820 | 13,000 | -300,000 | 0.00% | 10,660 |
| 2022-07-25 | 2022-07-21 | 0.780 | 313,000 | +300,000 | 0.05% | 244,140 |
| 2022-07-22 | 2022-07-20 | 0.820 | 13,000 | -320,000 | 0.00% | 10,660 |
| 2022-07-20 | 2022-07-18 | 0.900 | 333,000 | +110,000 | 0.05% | 299,700 |
| 2022-07-19 | 2022-07-15 | 0.950 | 223,000 | +200,000 | 0.04% | 211,850 |
| 2022-07-18 | 2022-07-14 | 0.950 | 23,000 | -160,000 | 0.00% | 21,850 |
| 2022-07-15 | 2022-07-13 | 0.860 | 183,000 | -30,000 | 0.03% | 157,380 |
| 2022-07-14 | 2022-07-12 | 0.830 | 213,000 | +200,000 | 0.03% | 176,790 |
| 2022-07-13 | 2022-07-11 | 0.810 | 13,000 | -180,000 | 0.00% | 10,530 |
| 2022-07-12 | 2022-07-08 | 0.800 | 193,000 | +180,000 | 0.03% | 154,400 |
| 2022-07-11 | 2022-07-07 | 0.800 | 13,000 | -300,000 | 0.00% | 10,400 |
| 2022-07-07 | 2022-07-05 | 0.790 | 313,000 | +110,000 | 0.05% | 247,270 |
| 2022-07-06 | 2022-07-04 | 0.780 | 203,000 | +190,000 | 0.03% | 158,340 |
| 2022-07-05 | 2022-06-30 | 0.760 | 13,000 | -400,000 | 0.00% | 9,880 |
| 2022-07-04 | 2022-06-29 | 0.780 | 413,000 | +60,000 | 0.07% | 322,140 |
| 2022-06-30 | 2022-06-28 | 0.780 | 353,000 | -10,000 | 0.06% | 275,340 |
| 2022-06-29 | 2022-06-27 | 0.780 | 363,000 | +30,000 | 0.06% | 283,140 |
| 2022-06-28 | 2022-06-24 | 0.760 | 333,000 | +200,000 | 0.05% | 253,080 |
| 2022-06-27 | 2022-06-23 | 0.780 | 133,000 | -67,000 | 0.02% | 103,740 |
| 2022-06-24 | 2022-06-22 | 0.750 | 200,000 | +200,000 | 0.03% | 150,000 |
| 2022-06-23 | 2022-06-21 | 0.790 | 0 | -340,000 | ||
| 2022-06-22 | 2022-06-20 | 0.790 | 340,000 | +40,000 | 0.05% | 268,600 |
| 2022-06-21 | 2022-06-17 | 0.790 | 300,000 | +300,000 | 0.05% | 237,000 |
| 2022-06-17 | 2022-06-15 | 0.800 | 0 | -200,000 | ||
| 2022-06-16 | 2022-06-14 | 0.800 | 200,000 | -100,000 | 0.03% | 160,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 300,000 | -50,000 | 0.05% | 240,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 350,000 | -70,000 | 0.06% | 276,500 |
| 2022-06-13 | 2022-06-09 | 0.800 | 420,000 | +420,000 | 0.07% | 336,000 |
| 2022-06-10 | 2022-06-08 | 0.830 | 0 | -200,000 | ||
| 2022-06-09 | 2022-06-07 | 0.820 | 200,000 | +200,000 | 0.03% | 164,000 |
| 2022-06-07 | 2022-06-02 | 0.830 | 0 | -300,000 | ||
| 2022-06-06 | 2022-06-01 | 0.820 | 300,000 | -30,000 | 0.05% | 246,000 |
| 2022-06-02 | 2022-05-31 | 0.810 | 330,000 | +30,000 | 0.05% | 267,300 |
| 2022-05-31 | 2022-05-27 | 0.800 | 300,000 | +300,000 | 0.05% | 240,000 |
| 2022-05-26 | 2022-05-24 | 0.840 | 0 | -300,000 | ||
| 2022-05-19 | 2022-05-17 | 0.840 | 300,000 | +100,000 | 0.05% | 252,000 |
| 2022-05-18 | 2022-05-16 | 0.830 | 200,000 | -100,000 | 0.03% | 166,000 |
| 2022-05-17 | 2022-05-13 | 0.810 | 300,000 | +300,000 | 0.05% | 243,000 |
| 2022-05-13 | 2022-05-11 | 0.780 | 0 | -200,000 | ||
| 2022-05-12 | 2022-05-10 | 0.760 | 200,000 | -100,000 | 0.03% | 152,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 300,000 | +200,000 | 0.05% | 231,000 |
| 2022-05-06 | 2022-05-04 | 0.770 | 100,000 | -200,000 | 0.02% | 77,000 |
| 2022-05-05 | 2022-05-03 | 0.760 | 300,000 | +40,000 | 0.05% | 228,000 |
| 2022-05-04 | 2022-04-29 | 0.780 | 260,000 | +260,000 | 0.04% | 202,800 |
| 2022-05-03 | 2022-04-28 | 0.780 | 0 | -300,000 | ||
| 2022-04-26 | 2022-04-22 | 0.800 | 300,000 | +100,000 | 0.05% | 240,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 200,000 | +200,000 | 0.03% | 160,000 |
| 2022-04-21 | 2022-04-19 | 0.820 | 0 | -250,000 | ||
| 2022-04-20 | 2022-04-14 | 0.820 | 250,000 | +50,000 | 0.04% | 205,000 |
| 2022-04-14 | 2022-04-12 | 0.800 | 200,000 | +20,000 | 0.03% | 160,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 180,000 | -120,000 | 0.03% | 147,600 |
| 2022-04-11 | 2022-04-07 | 0.870 | 300,000 | +30,000 | 0.05% | 261,000 |
| 2022-04-08 | 2022-04-06 | 0.900 | 270,000 | +70,000 | 0.04% | 243,000 |
| 2022-03-29 | 2022-03-25 | 0.880 | 200,000 | +200,000 | 0.03% | 176,000 |
| 2022-03-28 | 2022-03-24 | 0.890 | 0 | -200,000 | ||
| 2022-03-23 | 2022-03-21 | 0.910 | 200,000 | -10,000 | 0.03% | 182,000 |
| 2022-03-22 | 2022-03-18 | 0.900 | 210,000 | -40,000 | 0.03% | 189,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 250,000 | +250,000 | 0.04% | 225,000 |
| 2022-03-18 | 2022-03-16 | 0.890 | 0 | -300,000 | ||
| 2022-03-17 | 2022-03-15 | 0.880 | 300,000 | +100,000 | 0.05% | 264,000 |
| 2022-03-16 | 2022-03-14 | 0.900 | 200,000 | +200,000 | 0.03% | 180,000 |
| 2022-03-15 | 2022-03-11 | 0.900 | 0 | -300,000 | ||
| 2022-03-14 | 2022-03-10 | 0.950 | 300,000 | +80,000 | 0.05% | 285,000 |
| 2022-03-11 | 2022-03-09 | 0.940 | 220,000 | -80,000 | 0.03% | 206,800 |
| 2022-03-09 | 2022-03-07 | 0.920 | 300,000 | +300,000 | 0.05% | 276,000 |
| 2022-03-08 | 2022-03-04 | 0.910 | 0 | -330,000 | ||
| 2022-03-07 | 2022-03-03 | 0.970 | 330,000 | +30,000 | 0.05% | 320,100 |
| 2022-02-25 | 2022-02-23 | 1.020 | 300,000 | +200,000 | 0.05% | 306,000 |
| 2022-02-24 | 2022-02-22 | 0.990 | 100,000 | -220,000 | 0.02% | 99,000 |
| 2022-02-23 | 2022-02-21 | 1.040 | 320,000 | +20,000 | 0.05% | 332,800 |
| 2022-02-21 | 2022-02-17 | 1.060 | 300,000 | +50,000 | 0.05% | 318,000 |
| 2022-02-18 | 2022-02-16 | 1.050 | 250,000 | +50,000 | 0.04% | 262,500 |
| 2022-02-17 | 2022-02-15 | 1.040 | 200,000 | +200,000 | 0.03% | 208,000 |
| 2022-02-15 | 2022-02-11 | 1.030 | 0 | -300,000 | ||
| 2022-02-14 | 2022-02-10 | 1.020 | 300,000 | +100,000 | 0.05% | 306,000 |
| 2022-02-11 | 2022-02-09 | 1.010 | 200,000 | +180,000 | 0.03% | 202,000 |
| 2022-02-09 | 2022-02-07 | 1.030 | 20,000 | -200,000 | 0.00% | 20,600 |
| 2022-02-07 | 2022-01-31 | 1.060 | 220,000 | +200,000 | 0.03% | 233,200 |
| 2022-02-04 | 2022-01-27 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2022-01-25 | 2022-01-21 | 0.890 | 0 | -200,000 | ||
| 2022-01-24 | 2022-01-20 | 0.890 | 200,000 | -20,000 | 0.03% | 178,000 |
| 2022-01-21 | 2022-01-19 | 0.860 | 220,000 | +130,000 | 0.03% | 189,200 |
| 2022-01-20 | 2022-01-18 | 0.910 | 90,000 | -290,000 | 0.01% | 81,900 |
| 2022-01-19 | 2022-01-17 | 0.980 | 380,000 | +380,000 | 0.06% | 372,400 |
| 2022-01-18 | 2022-01-14 | 0.940 | 0 | -100,000 | ||
| 2022-01-17 | 2022-01-13 | 0.860 | 100,000 | +100,000 | 0.02% | 86,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 0 | -320,000 | ||
| 2022-01-12 | 2022-01-10 | 0.660 | 320,000 | -10,000 | 0.05% | 211,200 |
| 2022-01-11 | 2022-01-07 | 0.650 | 330,000 | -300,000 | 0.05% | 214,500 |
| 2022-01-10 | 2022-01-06 | 0.590 | 630,000 | +300,000 | 0.10% | 371,700 |
| 2022-01-07 | 2022-01-05 | 0.580 | 330,000 | -200,000 | 0.05% | 191,400 |
| 2022-01-06 | 2022-01-04 | 0.590 | 530,000 | +200,000 | 0.08% | 312,700 |
| 2022-01-05 | 2022-01-03 | 0.600 | 330,000 | -320,000 | 0.05% | 198,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 650,000 | +130,000 | 0.10% | 396,500 |
| 2022-01-03 | 2021-12-29 | 0.640 | 520,000 | -180,000 | 0.08% | 332,800 |
| 2021-12-30 | 2021-12-28 | 0.640 | 700,000 | +60,000 | 0.11% | 448,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 640,000 | -120,000 | 0.10% | 396,800 |
| 2021-12-23 | 2021-12-21 | 0.375 | 760,000 | +400,000 | 0.12% | 285,000 |
| 2021-12-21 | 2021-12-17 | 0.310 | 360,000 | -400,000 | 0.06% | 111,600 |
| 2021-12-20 | 2021-12-16 | 0.295 | 760,000 | +360,000 | 0.12% | 224,200 |
| 2021-12-16 | 2021-12-14 | 0.265 | 400,000 | +50,000 | 0.06% | 106,000 |
| 2021-12-15 | 2021-12-13 | 0.255 | 350,000 | +350,000 | 0.06% | 89,250 |
| 2021-12-14 | 2021-12-10 | 0.255 | 0 | -400,000 | ||
| 2021-12-13 | 2021-12-09 | 0.247 | 400,000 | +400,000 | 0.06% | 98,800 |
| 2021-12-10 | 2021-12-08 | 0.209 | 0 | -350,000 | ||
| 2021-12-09 | 2021-12-07 | 0.193 | 350,000 | +350,000 | 0.06% | 67,550 |
| 2021-12-08 | 2021-12-06 | 0.158 | 0 | -200,000 | ||
| 2021-12-07 | 2021-12-03 | 0.149 | 200,000 | -300,000 | 0.03% | 29,800 |
| 2021-12-06 | 2021-12-02 | 0.152 | 500,000 | +270,000 | 0.08% | 76,000 |
| 2021-12-03 | 2021-12-01 | 0.147 | 230,000 | +230,000 | 0.04% | 33,810 |
| 2021-11-19 | 2021-11-17 | 0.148 | 0 | -20,000 | ||
| 2021-11-17 | 2021-11-15 | 0.171 | 20,000 | +20,000 | 0.00% | 3,420 |
| 2021-11-10 | 2021-11-08 | 0.200 | 0 | -20,000 | ||
| 2021-11-05 | 2021-11-03 | 0.230 | 20,000 | +20,000 | 0.01% | 4,600 |
| 2021-08-05 | 2021-08-03 | 0.145 | 0 | -50,357 | ||
| 2021-08-04 | 2021-08-02 | 0.138 | 50,357 | -41,964 | 0.04% | 6,960 |
| 2021-08-03 | 2021-07-30 | 0.135 | 92,321 | +8,392 | 0.07% | 12,430 |
| 2021-07-30 | 2021-07-28 | 0.157 | 83,929 | -8,392 | 0.06% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.156 | 92,321 | -41,965 | 0.07% | 14,410 |
| 2021-07-28 | 2021-07-26 | 0.155 | 134,286 | -50,357 | 0.10% | 20,800 |
| 2021-07-27 | 2021-07-23 | 0.157 | 184,643 | +41,964 | 0.14% | 29,040 |
| 2021-07-26 | 2021-07-22 | 0.160 | 142,679 | -8,392 | 0.11% | 22,780 |
| 2021-07-23 | 2021-07-21 | 0.162 | 151,071 | +8,392 | 0.11% | 24,480 |
| 2021-07-22 | 2021-07-20 | 0.160 | 142,679 | +41,965 | 0.11% | 22,780 |
| 2021-07-21 | 2021-07-19 | 0.158 | 100,714 | +75,535 | 0.08% | 15,960 |
| 2021-07-20 | 2021-07-16 | 0.151 | 25,179 | +16,786 | 0.02% | 3,810 |
| 2021-07-14 | 2021-07-12 | 0.144 | 8,393 | +8,393 | 0.01% | 1,210 |
| 2020-12-01 | 2020-11-27 | 0.235 | 0 | -3,574 | ||
| 2020-11-27 | 2020-11-25 | 0.227 | 3,574 | +3,574 | 0.00% | 810 |
| 2020-10-29 | 2020-10-27 | 0.403 | 0 | -2,383 | ||
| 2020-09-14 | 2020-09-10 | 0.411 | 2,383 | -50,043 | 0.00% | 980 |
| 2020-09-10 | 2020-09-08 | 0.537 | 52,426 | +50,043 | 0.05% | 28,160 |
| 2020-09-08 | 2020-09-04 | 0.579 | 2,383 | -9,532 | 0.00% | 1,380 |
| 2020-09-07 | 2020-09-03 | 0.881 | 11,915 | +11,915 | 0.01% | 10,500 |
| 2018-02-09 | 2018-02-07 | 9.736 | 0 | -4,766 | ||
| 2018-02-02 | 2018-01-31 | 10.659 | 4,766 | -5,957 | 0.01% | 50,800 |
| 2017-10-24 | 2017-10-20 | 21.486 | 10,723 | -4,766 | 0.01% | 230,391 |
| 2017-10-19 | 2017-10-17 | 21.737 | 15,489 | +3,574 | 0.02% | 336,692 |
| 2017-10-16 | 2017-10-12 | 17.625 | 11,915 | +5,958 | 0.01% | 210,002 |
| 2017-10-03 | 2017-09-28 | 21.234 | 5,957 | +3,574 | 0.01% | 126,491 |
| 2017-09-21 | 2017-09-19 | 14.771 | 2,383 | -1,191 | 0.00% | 35,200 |
| 2017-09-20 | 2017-09-18 | 15.359 | 3,574 | +1,191 | 0.00% | 54,893 |
| 2017-09-18 | 2017-09-14 | 14.939 | 2,383 | -3,574 | 0.00% | 35,600 |
| 2017-09-14 | 2017-09-12 | 15.611 | 5,957 | +3,574 | 0.01% | 92,993 |
| 2017-09-13 | 2017-09-11 | 14.771 | 2,383 | +2,383 | 0.00% | 35,200 |
| 2017-06-09 | 2017-06-07 | 15.275 | 0 | -1,191 | ||
| 2017-06-07 | 2017-06-05 | 14.100 | 1,191 | +1,191 | 0.00% | 16,793 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy