History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 383,000 | +0 | 0.04% | 214,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 383,000 | +0 | 0.04% | 214,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 383,000 | +0 | 0.04% | 222,140 |
| 2025-10-09 | 2025-10-06 | 0.590 | 383,000 | +0 | 0.04% | 225,970 |
| 2025-10-08 | 2025-10-03 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-10-06 | 2025-10-02 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-10-03 | 2025-09-30 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-10-02 | 2025-09-29 | 0.590 | 383,000 | +0 | 0.04% | 225,970 |
| 2025-09-30 | 2025-09-26 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 383,000 | +0 | 0.04% | 225,970 |
| 2025-09-26 | 2025-09-24 | 0.590 | 383,000 | +0 | 0.04% | 225,970 |
| 2025-09-25 | 2025-09-23 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 383,000 | +0 | 0.04% | 222,140 |
| 2025-09-23 | 2025-09-19 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-09-22 | 2025-09-18 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-09-19 | 2025-09-17 | 0.580 | 383,000 | +0 | 0.04% | 222,140 |
| 2025-09-18 | 2025-09-16 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 383,000 | +0 | 0.04% | 218,310 |
| 2025-09-12 | 2025-09-10 | 0.540 | 383,000 | +0 | 0.04% | 206,820 |
| 2025-09-11 | 2025-09-09 | 0.600 | 383,000 | +0 | 0.04% | 229,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 383,000 | +0 | 0.04% | 237,460 |
| 2025-09-09 | 2025-09-05 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-09-08 | 2025-09-04 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-09-05 | 2025-09-03 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-09-04 | 2025-09-02 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-09-03 | 2025-09-01 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-09-02 | 2025-08-29 | 0.620 | 383,000 | +0 | 0.04% | 237,460 |
| 2025-09-01 | 2025-08-28 | 0.620 | 383,000 | +0 | 0.04% | 237,460 |
| 2025-08-29 | 2025-08-27 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-08-27 | 2025-08-25 | 0.630 | 383,000 | +0 | 0.04% | 241,290 |
| 2025-08-26 | 2025-08-22 | 0.650 | 383,000 | +0 | 0.04% | 248,950 |
| 2025-08-25 | 2025-08-21 | 0.630 | 383,000 | +0 | 0.04% | 241,290 |
| 2025-08-22 | 2025-08-20 | 0.640 | 383,000 | +0 | 0.04% | 245,120 |
| 2025-08-21 | 2025-08-19 | 0.640 | 383,000 | +0 | 0.04% | 245,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 383,000 | +0 | 0.04% | 245,120 |
| 2025-08-19 | 2025-08-15 | 0.650 | 383,000 | +0 | 0.04% | 248,950 |
| 2025-08-18 | 2025-08-14 | 0.630 | 383,000 | +0 | 0.04% | 241,290 |
| 2025-08-15 | 2025-08-13 | 0.640 | 383,000 | +0 | 0.04% | 245,120 |
| 2025-08-14 | 2025-08-12 | 0.620 | 383,000 | +0 | 0.04% | 237,460 |
| 2025-08-13 | 2025-08-11 | 0.610 | 383,000 | +0 | 0.04% | 233,630 |
| 2025-08-12 | 2025-08-08 | 0.620 | 383,000 | +0 | 0.04% | 237,460 |
| 2025-08-11 | 2025-08-07 | 0.630 | 383,000 | +0 | 0.04% | 241,290 |
| 2025-08-08 | 2025-08-06 | 0.630 | 383,000 | +0 | 0.04% | 241,290 |
| 2025-08-07 | 2025-08-05 | 0.630 | 383,000 | -20,000 | 0.04% | 241,290 |
| 2025-07-08 | 2025-07-04 | 0.580 | 403,000 | -60,000 | 0.05% | 233,740 |
| 2025-07-07 | 2025-07-03 | 0.610 | 463,000 | +10,000 | 0.06% | 282,430 |
| 2025-07-04 | 2025-07-02 | 0.660 | 453,000 | +50,000 | 0.06% | 298,980 |
| 2025-05-22 | 2025-05-20 | 0.415 | 403,000 | -60,000 | 0.05% | 167,245 |
| 2025-05-21 | 2025-05-19 | 0.405 | 463,000 | +60,000 | 0.06% | 187,515 |
| 2025-04-09 | 2025-04-07 | 0.310 | 403,000 | +70,000 | 0.05% | 124,930 |
| 2025-04-01 | 2025-03-28 | 0.370 | 333,000 | -230,000 | 0.04% | 123,210 |
| 2025-03-31 | 2025-03-27 | 0.320 | 563,000 | +120,000 | 0.07% | 180,160 |
| 2025-03-28 | 2025-03-26 | 0.360 | 443,000 | +10,000 | 0.06% | 159,480 |
| 2025-03-27 | 2025-03-25 | 0.445 | 433,000 | -60,000 | 0.06% | 192,685 |
| 2025-03-26 | 2025-03-24 | 0.395 | 493,000 | -430,000 | 0.06% | 194,735 |
| 2025-03-14 | 2025-03-12 | 0.196 | 923,000 | -10,000 | 0.12% | 180,908 |
| 2025-03-13 | 2025-03-11 | 0.190 | 933,000 | -290,000 | 0.12% | 177,270 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,223,000 | -550,000 | 0.16% | 189,565 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,773,000 | +60,000 | 0.23% | 221,625 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,713,000 | +40,000 | 0.23% | 222,690 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,673,000 | +10,000 | 0.22% | 235,893 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,663,000 | +160,000 | 0.22% | 237,809 |
| 2025-03-05 | 2025-03-03 | 0.160 | 1,503,000 | +280,000 | 0.20% | 240,480 |
| 2024-12-16 | 2024-12-12 | 0.068 | 1,223,000 | -580,000 | 0.19% | 83,164 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,803,000 | -10,000 | 0.28% | 158,664 |
| 2024-05-14 | 2024-05-10 | 0.065 | 1,813,000 | -20,000 | 0.29% | 117,845 |
| 2024-02-06 | 2024-02-02 | 0.062 | 1,833,000 | +20,000 | 0.29% | 113,646 |
| 2023-06-14 | 2023-06-12 | 0.169 | 1,813,000 | +70,000 | 0.29% | 306,397 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,743,000 | +70,000 | 0.28% | 322,455 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,673,000 | +80,000 | 0.26% | 324,562 |
| 2023-06-08 | 2023-06-06 | 0.156 | 1,593,000 | +40,000 | 0.25% | 248,508 |
| 2023-06-06 | 2023-06-02 | 0.214 | 1,553,000 | +200,000 | 0.25% | 332,342 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,353,000 | -50,000 | 0.21% | 154,242 |
| 2023-03-10 | 2023-03-08 | 0.475 | 1,403,000 | +20,000 | 0.22% | 666,425 |
| 2023-03-09 | 2023-03-07 | 0.540 | 1,383,000 | +20,000 | 0.22% | 746,820 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,363,000 | -20,000 | 0.22% | 749,650 |
| 2023-02-09 | 2023-02-07 | 0.570 | 1,383,000 | +5,000 | 0.22% | 788,310 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,378,000 | -30,000 | 0.22% | 1,088,620 |
| 2022-12-05 | 2022-12-01 | 0.810 | 1,408,000 | +20,000 | 0.22% | 1,140,480 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,388,000 | +10,000 | 0.22% | 1,138,160 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,378,000 | -60,000 | 0.22% | 1,185,080 |
| 2022-11-09 | 2022-11-07 | 0.800 | 1,438,000 | +60,000 | 0.23% | 1,150,400 |
| 2022-11-03 | 2022-11-01 | 0.830 | 1,378,000 | +100,000 | 0.22% | 1,143,740 |
| 2022-11-02 | 2022-10-31 | 0.830 | 1,278,000 | -20,000 | 0.20% | 1,060,740 |
| 2022-11-01 | 2022-10-28 | 0.830 | 1,298,000 | -70,000 | 0.20% | 1,077,340 |
| 2022-10-28 | 2022-10-26 | 0.750 | 1,368,000 | +400,000 | 0.22% | 1,026,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 968,000 | -80,000 | 0.15% | 726,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 1,048,000 | +470,000 | 0.17% | 880,320 |
| 2022-09-30 | 2022-09-28 | 0.830 | 578,000 | +60,000 | 0.09% | 479,740 |
| 2022-09-29 | 2022-09-27 | 0.800 | 518,000 | +50,000 | 0.08% | 414,400 |
| 2022-09-28 | 2022-09-26 | 0.810 | 468,000 | +90,000 | 0.07% | 379,080 |
| 2022-09-27 | 2022-09-23 | 0.870 | 378,000 | -10,000 | 0.06% | 328,860 |
| 2022-09-26 | 2022-09-22 | 0.880 | 388,000 | +40,000 | 0.06% | 341,440 |
| 2022-09-23 | 2022-09-21 | 0.910 | 348,000 | +240,000 | 0.05% | 316,680 |
| 2022-09-22 | 2022-09-20 | 0.900 | 108,000 | +100,000 | 0.02% | 97,200 |
| 2021-12-29 | 2021-12-24 | 0.620 | 8,000 | -70,000 | 0.00% | 4,960 |
| 2021-12-28 | 2021-12-22 | 0.490 | 78,000 | +70,000 | 0.01% | 38,220 |
| 2021-11-02 | 2021-10-29 | 0.246 | 8,000 | -9,000 | 0.01% | 1,968 |
| 2021-09-28 | 2021-09-24 | 0.161 | 17,000 | +2,732 | 0.01% | 2,734 |
| 2021-08-20 | 2021-08-18 | 0.229 | 14,268 | -75,536 | 0.01% | 3,264 |
| 2021-08-19 | 2021-08-17 | 0.225 | 89,804 | +67,143 | 0.07% | 20,223 |
| 2021-04-13 | 2021-04-09 | 0.223 | 22,661 | -1,678 | 0.02% | 5,049 |
| 2021-02-26 | 2021-02-24 | 0.235 | 24,339 | -25,179 | 0.02% | 5,713 |
| 2021-01-20 | 2021-01-18 | 0.201 | 49,518 | -20,780 | 0.06% | 9,974 |
| 2021-01-07 | 2021-01-05 | 0.243 | 70,298 | -16,681 | 0.06% | 17,110 |
| 2020-11-19 | 2020-11-17 | 0.285 | 86,979 | +22,639 | 0.07% | 24,820 |
| 2020-09-16 | 2020-09-14 | 0.403 | 64,340 | +35,744 | 0.06% | 25,920 |
| 2020-09-08 | 2020-09-04 | 0.579 | 28,596 | +10,724 | 0.03% | 16,560 |
| 2020-09-07 | 2020-09-03 | 0.881 | 17,872 | -5,958 | 0.02% | 15,750 |
| 2019-10-16 | 2019-10-14 | 0.864 | 23,830 | +2,383 | 0.03% | 20,600 |
| 2019-09-18 | 2019-09-16 | 0.932 | 21,447 | +5,958 | 0.02% | 19,980 |
| 2019-09-16 | 2019-09-12 | 1.007 | 15,489 | -7,149 | 0.02% | 15,600 |
| 2019-09-11 | 2019-09-09 | 0.923 | 22,638 | +7,149 | 0.02% | 20,900 |
| 2019-08-21 | 2019-08-19 | 1.049 | 15,489 | -1,192 | 0.02% | 16,250 |
| 2019-08-01 | 2019-07-30 | 0.990 | 16,681 | -4,766 | 0.02% | 16,520 |
| 2019-07-18 | 2019-07-16 | 1.007 | 21,447 | -1,191 | 0.02% | 21,600 |
| 2019-06-13 | 2019-06-11 | 1.318 | 22,638 | +3,574 | 0.02% | 29,830 |
| 2019-05-09 | 2019-05-07 | 1.586 | 19,064 | -7,149 | 0.02% | 30,240 |
| 2019-04-23 | 2019-04-17 | 1.662 | 26,213 | -2,383 | 0.03% | 43,560 |
| 2019-04-03 | 2019-04-01 | 1.804 | 28,596 | +3,575 | 0.03% | 51,600 |
| 2019-02-18 | 2019-02-14 | 1.930 | 25,021 | +3,574 | 0.03% | 48,299 |
| 2019-02-15 | 2019-02-13 | 2.098 | 21,447 | +3,575 | 0.02% | 45,000 |
| 2019-02-11 | 2019-02-04 | 2.224 | 17,872 | -3,575 | 0.02% | 39,749 |
| 2019-01-15 | 2019-01-11 | 1.846 | 21,447 | -1,191 | 0.02% | 39,600 |
| 2019-01-07 | 2019-01-03 | 1.846 | 22,638 | +1,191 | 0.02% | 41,799 |
| 2018-12-19 | 2018-12-17 | 2.098 | 21,447 | +3,575 | 0.02% | 45,000 |
| 2018-12-05 | 2018-12-03 | 2.560 | 17,872 | +5,957 | 0.02% | 45,749 |
| 2018-12-04 | 2018-11-30 | 2.476 | 11,915 | -15,489 | 0.01% | 29,500 |
| 2018-11-27 | 2018-11-23 | 2.098 | 27,404 | +3,574 | 0.03% | 57,499 |
| 2018-11-22 | 2018-11-20 | 2.266 | 23,830 | -2,383 | 0.03% | 54,000 |
| 2018-11-20 | 2018-11-16 | 2.098 | 26,213 | +7,149 | 0.03% | 55,000 |
| 2018-11-14 | 2018-11-12 | 2.266 | 19,064 | +3,575 | 0.02% | 43,200 |
| 2018-11-07 | 2018-11-05 | 2.392 | 15,489 | -11,915 | 0.02% | 37,049 |
| 2018-11-06 | 2018-11-02 | 2.350 | 27,404 | -2,383 | 0.03% | 64,399 |
| 2018-10-12 | 2018-10-10 | 2.728 | 29,787 | +1,191 | 0.03% | 81,249 |
| 2018-09-28 | 2018-09-26 | 3.189 | 28,596 | +4,766 | 0.03% | 91,201 |
| 2018-09-26 | 2018-09-21 | 3.441 | 23,830 | -3,574 | 0.03% | 82,001 |
| 2018-09-24 | 2018-09-20 | 2.937 | 27,404 | +3,574 | 0.03% | 80,499 |
| 2018-09-20 | 2018-09-18 | 3.063 | 23,830 | -4,766 | 0.03% | 73,001 |
| 2018-09-13 | 2018-09-11 | 2.979 | 28,596 | +2,383 | 0.03% | 85,201 |
| 2018-03-09 | 2018-03-07 | 10.743 | 26,213 | +3,575 | 0.03% | 281,603 |
| 2018-03-06 | 2018-03-02 | 13.261 | 22,638 | +2,383 | 0.02% | 300,196 |
| 2018-03-05 | 2018-03-01 | 13.512 | 20,255 | -2,383 | 0.02% | 273,696 |
| 2018-03-02 | 2018-02-28 | 11.918 | 22,638 | -3,575 | 0.02% | 269,796 |
| 2018-02-28 | 2018-02-26 | 9.484 | 26,213 | -1,191 | 0.03% | 248,602 |
| 2018-02-12 | 2018-02-08 | 9.484 | 27,404 | +2,383 | 0.03% | 259,898 |
| 2017-12-22 | 2017-12-20 | 16.954 | 25,021 | +2,383 | 0.03% | 424,195 |
| 2017-12-21 | 2017-12-19 | 17.541 | 22,638 | -2,383 | 0.02% | 397,095 |
| 2017-12-18 | 2017-12-14 | 16.030 | 25,021 | +3,574 | 0.03% | 401,096 |
| 2017-12-14 | 2017-12-12 | 17.961 | 21,447 | -3,574 | 0.02% | 385,203 |
| 2017-12-08 | 2017-12-06 | 15.946 | 25,021 | -4,766 | 0.03% | 398,996 |
| 2017-11-22 | 2017-11-20 | 19.220 | 29,787 | +1,191 | 0.03% | 572,496 |
| 2017-11-14 | 2017-11-10 | 20.479 | 28,596 | -1,191 | 0.03% | 585,605 |
| 2017-11-06 | 2017-11-02 | 17.037 | 29,787 | -7,149 | 0.03% | 507,496 |
| 2017-10-31 | 2017-10-27 | 19.387 | 36,936 | +1,191 | 0.04% | 716,097 |
| 2017-10-26 | 2017-10-24 | 21.654 | 35,745 | +2,383 | 0.04% | 774,007 |
| 2017-10-24 | 2017-10-20 | 21.486 | 33,362 | +3,575 | 0.04% | 716,806 |
| 2017-10-23 | 2017-10-19 | 21.402 | 29,787 | -16,681 | 0.03% | 637,495 |
| 2017-10-19 | 2017-10-17 | 21.737 | 46,468 | +3,574 | 0.05% | 1,010,098 |
| 2017-10-18 | 2017-10-16 | 23.500 | 42,894 | -3,574 | 0.05% | 1,008,009 |
| 2017-10-17 | 2017-10-13 | 19.555 | 46,468 | +10,723 | 0.05% | 908,698 |
| 2017-10-16 | 2017-10-12 | 17.625 | 35,745 | +8,341 | 0.04% | 630,006 |
| 2017-10-13 | 2017-10-11 | 21.402 | 27,404 | +1,191 | 0.03% | 586,495 |
| 2017-10-12 | 2017-10-10 | 24.171 | 26,213 | -1,191 | 0.03% | 633,606 |
| 2017-10-11 | 2017-10-09 | 33.571 | 27,404 | +5,957 | 0.03% | 919,991 |
| 2017-10-09 | 2017-10-04 | 24.675 | 21,447 | +7,149 | 0.02% | 529,205 |
| 2017-10-06 | 2017-10-03 | 24.507 | 14,298 | -1,191 | 0.02% | 350,403 |
| 2017-10-04 | 2017-09-29 | 23.248 | 15,489 | -7,149 | 0.02% | 360,092 |
| 2017-10-03 | 2017-09-28 | 21.234 | 22,638 | +3,574 | 0.02% | 480,694 |
| 2017-09-28 | 2017-09-26 | 18.296 | 19,064 | -3,574 | 0.02% | 348,803 |
| 2017-09-25 | 2017-09-21 | 16.870 | 22,638 | +3,574 | 0.02% | 381,895 |
| 2017-09-22 | 2017-09-20 | 16.114 | 19,064 | -1,191 | 0.02% | 307,203 |
| 2017-09-13 | 2017-09-11 | 14.771 | 20,255 | -5,958 | 0.02% | 299,195 |
| 2017-09-12 | 2017-09-08 | 13.009 | 26,213 | +8,341 | 0.03% | 341,003 |
| 2017-09-08 | 2017-09-06 | 11.582 | 17,872 | -4,766 | 0.02% | 206,996 |
| 2017-09-07 | 2017-09-05 | 11.414 | 22,638 | +5,957 | 0.02% | 258,397 |
| 2017-07-28 | 2017-07-26 | 11.330 | 16,681 | +1,192 | 0.02% | 189,002 |
| 2017-07-25 | 2017-07-21 | 11.918 | 15,489 | -3,575 | 0.02% | 184,596 |
| 2017-07-24 | 2017-07-20 | 11.582 | 19,064 | +3,575 | 0.02% | 220,802 |
| 2017-07-18 | 2017-07-14 | 22.325 | 15,489 | +2,383 | 0.02% | 345,792 |
| 2017-07-14 | 2017-07-12 | 22.157 | 13,106 | -5,958 | 0.01% | 290,392 |
| 2017-07-12 | 2017-07-10 | 23.164 | 19,064 | +9,532 | 0.02% | 441,604 |
| 2017-07-10 | 2017-07-06 | 24.255 | 9,532 | -2,383 | 0.01% | 231,202 |
| 2017-07-07 | 2017-07-05 | 24.171 | 11,915 | +1,192 | 0.01% | 288,003 |
| 2017-07-06 | 2017-07-04 | 24.087 | 10,723 | -2,383 | 0.01% | 258,290 |
| 2017-06-30 | 2017-06-28 | 19.723 | 13,106 | +5,957 | 0.01% | 258,492 |
| 2017-06-29 | 2017-06-27 | 21.150 | 7,149 | -5,957 | 0.01% | 151,201 |
| 2017-06-27 | 2017-06-23 | 23.920 | 13,106 | +2,383 | 0.01% | 313,491 |
| 2017-06-26 | 2017-06-22 | 22.996 | 10,723 | -10,724 | 0.01% | 246,591 |
| 2017-06-23 | 2017-06-21 | 24.507 | 21,447 | +13,107 | 0.02% | 525,605 |
| 2017-06-22 | 2017-06-20 | 22.912 | 8,340 | -9,532 | 0.01% | 191,090 |
| 2017-06-21 | 2017-06-19 | 22.577 | 17,872 | -1,192 | 0.02% | 403,492 |
| 2017-06-20 | 2017-06-16 | 21.150 | 19,064 | +2,383 | 0.02% | 403,204 |
| 2017-06-19 | 2017-06-15 | 18.716 | 16,681 | +15,490 | 0.02% | 312,203 |
| 2017-06-16 | 2017-06-14 | 14.604 | 1,191 | -1,192 | 0.00% | 17,393 |
| 2017-06-13 | 2017-06-09 | 15.107 | 2,383 | +1,192 | 0.00% | 36,000 |
| 2017-06-05 | 2017-06-01 | 13.429 | 1,191 | -16,681 | 0.00% | 15,993 |
| 2017-06-02 | 2017-05-31 | 13.429 | 17,872 | -41,702 | 0.02% | 239,995 |
| 2017-06-01 | 2017-05-29 | 13.345 | 59,574 | -7,149 | 0.06% | 794,994 |
| 2017-05-29 | 2017-05-25 | 9.232 | 66,723 | -13,107 | 0.07% | 615,996 |
| 2017-05-26 | 2017-05-24 | 9.064 | 79,830 | -7,149 | 0.08% | 723,602 |
| 2017-05-25 | 2017-05-23 | 8.393 | 86,979 | +3,575 | 0.09% | 730,002 |
| 2017-05-23 | 2017-05-19 | 5.959 | 83,404 | +76,255 | 0.09% | 496,998 |
| 2017-05-22 | 2017-05-18 | 5.455 | 7,149 | +5,958 | 0.01% | 39,000 |
| 2017-03-01 | 2017-02-27 | 5.204 | 1,191 | -1,192 | 0.00% | 6,197 |
| 2017-02-28 | 2017-02-24 | 3.861 | 2,383 | -2,383 | 0.00% | 9,200 |
| 2017-01-18 | 2017-01-16 | 3.861 | 4,766 | -11,915 | 0.01% | 18,400 |
| 2017-01-12 | 2017-01-10 | 3.987 | 16,681 | -5,957 | 0.02% | 66,501 |
| 2017-01-11 | 2017-01-09 | 3.861 | 22,638 | -1,192 | 0.02% | 87,399 |
| 2017-01-10 | 2017-01-06 | 3.987 | 23,830 | -95,319 | 0.03% | 95,001 |
| 2017-01-09 | 2017-01-05 | 3.945 | 119,149 | -9,532 | 0.13% | 470,000 |
| 2017-01-06 | 2017-01-04 | 3.903 | 128,681 | -23,830 | 0.14% | 502,201 |
| 2016-12-08 | 2016-12-06 | 4.154 | 152,511 | +1,192 | 0.16% | 633,602 |
| 2016-12-06 | 2016-12-02 | 4.616 | 151,319 | -1,192 | 0.16% | 698,499 |
| 2016-12-02 | 2016-11-30 | 5.036 | 152,511 | +147,745 | 0.16% | 768,002 |
| 2016-11-29 | 2016-11-25 | 4.112 | 4,766 | -30,979 | 0.01% | 19,600 |
| 2016-11-28 | 2016-11-24 | 4.196 | 35,745 | -11,915 | 0.04% | 150,001 |
| 2016-11-02 | 2016-10-31 | 4.700 | 47,660 | -3,574 | 0.05% | 224,002 |
| 2016-10-31 | 2016-10-27 | 4.071 | 51,234 | +13,106 | 0.05% | 208,550 |
| 2016-10-27 | 2016-10-25 | 4.154 | 38,128 | +3,575 | 0.04% | 158,401 |
| 2016-10-18 | 2016-10-14 | 4.364 | 34,553 | +1,191 | 0.04% | 150,799 |
| 2016-10-17 | 2016-10-13 | 4.616 | 33,362 | +13,107 | 0.04% | 154,001 |
| 2016-10-14 | 2016-10-12 | 4.952 | 20,255 | -2,383 | 0.02% | 100,298 |
| 2016-10-13 | 2016-10-11 | 4.700 | 22,638 | +4,766 | 0.02% | 106,399 |
| 2016-10-11 | 2016-10-06 | 6.379 | 17,872 | +15,489 | 0.02% | 113,998 |
| 2016-07-12 | 2016-07-08 | 40.705 | 2,383 | +2,383 | 0.00% | 97,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy