History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.114 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.141 0 +0
2023-07-04 2023-06-30 0.155 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.075 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.055 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.078 0 +0
2023-05-15 2023-05-11 0.074 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.087 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.121 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.133 0 +0
2023-04-17 2023-04-13 0.138 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.215 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.495 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.760 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.770 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.820 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.810 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.860 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.830 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.750 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.870 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.710 0 +0
2022-09-15 2022-09-13 0.710 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.760 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.730 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.830 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.780 0 +0
2022-07-22 2022-07-20 0.820 0 +0
2022-07-21 2022-07-19 0.860 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.810 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.780 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 -13,000
2022-04-04 2022-03-31 0.890 13,000 -10,000 0.00% 11,570
2022-03-30 2022-03-28 0.900 23,000 -4,000 0.00% 20,700
2022-03-28 2022-03-24 0.890 27,000 -2,000 0.00% 24,030
2022-03-24 2022-03-22 0.900 29,000 -9,000 0.00% 26,100
2022-03-23 2022-03-21 0.910 38,000 -30,000 0.01% 34,580
2022-03-18 2022-03-16 0.890 68,000 -2,000 0.01% 60,520
2022-03-15 2022-03-11 0.900 70,000 -10,000 0.01% 63,000
2022-03-11 2022-03-09 0.940 80,000 -100,000 0.01% 75,200
2022-03-03 2022-03-01 1.010 180,000 -800,000 0.03% 181,800
2022-03-02 2022-02-28 1.000 980,000 +130,000 0.15% 980,000
2022-03-01 2022-02-25 1.120 850,000 -50,000 0.13% 952,000
2022-02-28 2022-02-24 1.010 900,000 +40,000 0.14% 909,000
2022-02-25 2022-02-23 1.020 860,000 +80,000 0.14% 877,200
2022-02-24 2022-02-22 0.990 780,000 -290,000 0.12% 772,200
2022-02-23 2022-02-21 1.040 1,070,000 +400,000 0.17% 1,112,800
2022-02-21 2022-02-17 1.060 670,000 -300,000 0.11% 710,200
2022-02-18 2022-02-16 1.050 970,000 +250,000 0.15% 1,018,500
2022-02-17 2022-02-15 1.040 720,000 +50,000 0.11% 748,800
2022-02-16 2022-02-14 1.040 670,000 -220,000 0.11% 696,800
2022-02-15 2022-02-11 1.030 890,000 +130,000 0.14% 916,700
2022-02-14 2022-02-10 1.020 760,000 -140,000 0.12% 775,200
2022-02-11 2022-02-09 1.010 900,000 +90,000 0.14% 909,000
2022-02-10 2022-02-08 1.020 810,000 -180,000 0.13% 826,200
2022-02-09 2022-02-07 1.030 990,000 +200,000 0.16% 1,019,700
2022-02-08 2022-02-04 1.070 790,000 -480,000 0.12% 845,300
2022-02-07 2022-01-31 1.060 1,270,000 -160,000 0.20% 1,346,200
2022-02-04 2022-01-27 1.030 1,430,000 +310,000 0.23% 1,472,900
2022-01-28 2022-01-26 0.980 1,120,000 +70,000 0.18% 1,097,600
2022-01-27 2022-01-25 0.890 1,050,000 +100,000 0.17% 934,500
2022-01-26 2022-01-24 0.870 950,000 -250,000 0.15% 826,500
2022-01-25 2022-01-21 0.890 1,200,000 +30,000 0.19% 1,068,000
2022-01-24 2022-01-20 0.890 1,170,000 -250,000 0.18% 1,041,300
2022-01-21 2022-01-19 0.860 1,420,000 -160,000 0.22% 1,221,200
2022-01-20 2022-01-18 0.910 1,580,000 +200,000 0.25% 1,437,800
2022-01-19 2022-01-17 0.980 1,380,000 +50,000 0.22% 1,352,400
2022-01-18 2022-01-14 0.940 1,330,000 +190,000 0.21% 1,250,200
2022-01-14 2022-01-12 0.750 1,140,000 -20,000 0.18% 855,000
2022-01-12 2022-01-10 0.660 1,160,000 +170,000 0.18% 765,600
2022-01-06 2022-01-04 0.590 990,000 -310,000 0.16% 584,100
2022-01-05 2022-01-03 0.600 1,300,000 +360,000 0.21% 780,000
2022-01-04 2021-12-31 0.610 940,000 -580,000 0.15% 573,400
2022-01-03 2021-12-29 0.640 1,520,000 +150,000 0.24% 972,800
2021-12-30 2021-12-28 0.640 1,370,000 -240,000 0.22% 876,800
2021-12-29 2021-12-24 0.620 1,610,000 +490,000 0.25% 998,200
2021-12-28 2021-12-22 0.490 1,120,000 -90,000 0.18% 548,800
2021-12-23 2021-12-21 0.375 1,210,000 -500,000 0.19% 453,750
2021-12-22 2021-12-20 0.340 1,710,000 +510,000 0.27% 581,400
2021-12-21 2021-12-17 0.310 1,200,000 -320,000 0.19% 372,000
2021-12-20 2021-12-16 0.295 1,520,000 +430,000 0.24% 448,400
2021-12-16 2021-12-14 0.265 1,090,000 +90,000 0.17% 288,850
2021-12-14 2021-12-10 0.255 1,000,000 -870,000 0.16% 255,000
2021-12-13 2021-12-09 0.247 1,870,000 +350,000 0.30% 461,890
2021-12-10 2021-12-08 0.209 1,520,000 -170,000 0.24% 317,680
2021-12-09 2021-12-07 0.193 1,690,000 +390,000 0.27% 326,170
2021-12-08 2021-12-06 0.158 1,300,000 -330,000 0.21% 205,400
2021-12-06 2021-12-02 0.152 1,630,000 +330,000 0.26% 247,760
2021-12-03 2021-12-01 0.147 1,300,000 -90,000 0.21% 191,100
2021-12-01 2021-11-29 0.147 1,390,000 -20,000 0.22% 204,330
2021-11-30 2021-11-26 0.139 1,410,000 -40,000 0.22% 195,990
2021-11-25 2021-11-23 0.135 1,450,000 -20,000 0.23% 195,750
2021-11-24 2021-11-22 0.135 1,470,000 +30,000 0.23% 198,450
2021-11-18 2021-11-16 0.136 1,440,000 -450,000 0.23% 195,840
2021-11-17 2021-11-15 0.171 1,890,000 +40,000 0.30% 323,190
2021-11-15 2021-11-11 0.225 1,850,000 +1,045,000 0.29% 416,250
2021-11-09 2021-11-05 0.184 805,000 +40,000 0.51% 148,120
2021-11-05 2021-11-03 0.230 765,000 -340,000 0.48% 175,950
2021-11-04 2021-11-02 0.310 1,105,000 +370,000 0.70% 342,550
2021-11-03 2021-11-01 0.315 735,000 +250,000 0.46% 231,525
2021-11-02 2021-10-29 0.246 485,000 +30,000 0.31% 119,310
2021-10-29 2021-10-27 0.143 455,000 -10,000 0.29% 65,065
2021-10-26 2021-10-22 0.157 465,000 -60,000 0.29% 73,005
2021-10-25 2021-10-21 0.143 525,000 -10,000 0.33% 75,075
2021-10-22 2021-10-20 0.120 535,000 +90,000 0.34% 64,200
2021-10-20 2021-10-18 0.124 445,000 +120,000 0.28% 55,180
2021-10-19 2021-10-15 0.129 325,000 +130,000 0.21% 41,925
2021-10-18 2021-10-12 0.136 195,000 -50,000 0.12% 26,520
2021-10-15 2021-10-11 0.136 245,000 -20,000 0.15% 33,320
2021-10-12 2021-10-08 0.135 265,000 +30,000 0.17% 35,775
2021-10-11 2021-10-07 0.137 235,000 -30,000 0.15% 32,195
2021-10-07 2021-10-05 0.136 265,000 -290,000 0.17% 36,040
2021-10-05 2021-09-30 0.129 555,000 +10,000 0.35% 71,595
2021-10-04 2021-09-29 0.130 545,000 +20,000 0.34% 70,850
2021-09-30 2021-09-28 0.126 525,000 -320,000 0.33% 66,150
2021-09-29 2021-09-27 0.167 845,000 +60,000 0.53% 140,953
2021-09-28 2021-09-24 0.161 785,000 +168,125 0.50% 126,268
2021-09-27 2021-09-23 0.166 616,875 +16,786 0.46% 102,165
2021-09-23 2021-09-20 0.158 600,089 -100,715 0.45% 95,095
2021-09-21 2021-09-17 0.163 700,804 +92,322 0.53% 114,395
2021-09-20 2021-09-16 0.164 608,482 -33,572 0.46% 100,050
2021-09-17 2021-09-15 0.169 642,054 +41,965 0.48% 108,630
2021-09-16 2021-09-14 0.166 600,089 +151,071 0.45% 99,385
2021-09-15 2021-09-13 0.170 449,018 +58,750 0.34% 76,505
2021-09-14 2021-09-10 0.164 390,268 -218,214 0.29% 64,170
2021-09-13 2021-09-09 0.161 608,482 +16,786 0.46% 97,875
2021-09-10 2021-09-08 0.157 591,696 -67,143 0.45% 93,060
2021-09-09 2021-09-07 0.154 658,839 +50,357 0.50% 101,265
2021-09-08 2021-09-06 0.160 608,482 +25,178 0.46% 97,150
2021-09-07 2021-09-03 0.156 583,304 +50,358 0.44% 91,045
2021-09-06 2021-09-02 0.158 532,946 -134,286 0.40% 84,455
2021-09-03 2021-09-01 0.154 667,232 +134,286 0.50% 102,555
2021-09-02 2021-08-31 0.162 532,946 +8,392 0.40% 86,360
2021-09-01 2021-08-30 0.164 524,554 +8,393 0.39% 86,250
2021-08-31 2021-08-27 0.162 516,161 -8,393 0.39% 83,640
2021-08-27 2021-08-25 0.167 524,554 -75,535 0.39% 87,500
2021-08-26 2021-08-24 0.170 600,089 +167,857 0.45% 102,245
2021-08-25 2021-08-23 0.187 432,232 +268,571 0.33% 80,855
2021-08-23 2021-08-19 0.248 163,661 -184,643 0.12% 40,560
2021-08-20 2021-08-18 0.229 348,304 +201,429 0.26% 79,680
2021-08-19 2021-08-17 0.225 146,875 -92,321 0.11% 33,075
2021-08-18 2021-08-16 0.174 239,196 +41,964 0.18% 41,610
2021-08-17 2021-08-13 0.166 197,232 +58,750 0.15% 32,665
2021-08-12 2021-08-10 0.166 138,482 -67,143 0.10% 22,935
2021-08-09 2021-08-05 0.167 205,625 +41,964 0.15% 34,300
2021-08-05 2021-08-03 0.145 163,661 -50,357 0.12% 23,790
2021-08-04 2021-08-02 0.138 214,018 -58,750 0.16% 29,580
2021-08-03 2021-07-30 0.135 272,768 +109,107 0.21% 36,725
2021-07-28 2021-07-26 0.155 163,661 -8,393 0.12% 25,350
2021-07-27 2021-07-23 0.157 172,054 +8,393 0.13% 27,060
2021-07-26 2021-07-22 0.160 163,661 +16,786 0.12% 26,130
2021-07-23 2021-07-21 0.162 146,875 +8,393 0.11% 23,800
2021-07-22 2021-07-20 0.160 138,482 -16,786 0.10% 22,110
2021-07-21 2021-07-19 0.158 155,268 -25,178 0.12% 24,605
2021-07-09 2021-07-07 0.155 180,446 +25,178 0.14% 27,950
2021-07-06 2021-07-02 0.185 155,268 +16,786 0.12% 28,675
2021-06-22 2021-06-18 0.197 138,482 +16,786 0.10% 27,225
2021-06-04 2021-06-02 0.207 121,696 -8,393 0.11% 25,230
2021-06-03 2021-06-01 0.214 130,089 -8,393 0.12% 27,900
2021-05-20 2021-05-17 0.204 138,482 +16,786 0.12% 28,215
2021-05-14 2021-05-12 0.209 121,696 -16,786 0.11% 25,375
2021-05-06 2021-05-04 0.204 138,482 -109,107 0.12% 28,215
2021-04-30 2021-04-28 0.220 247,589 -16,786 0.22% 54,575
2021-04-26 2021-04-22 0.203 264,375 -83,929 0.24% 53,550
2021-03-29 2021-03-25 0.223 348,304 -16,785 0.31% 77,605
2021-03-26 2021-03-24 0.223 365,089 +16,785 0.33% 81,345
2021-03-25 2021-03-23 0.226 348,304 -13,428 0.31% 78,850
2021-03-04 2021-03-02 0.244 361,732 -58,750 0.36% 88,355
2021-03-03 2021-03-01 0.256 420,482 +209,821 0.42% 107,715
2021-03-02 2021-02-26 0.253 210,661 +75,536 0.21% 53,212
2021-01-26 2021-01-22 0.263 135,125 -1,679 0.16% 35,581
2021-01-25 2021-01-21 0.274 136,804 +1,679 0.16% 37,490
2021-01-21 2021-01-19 0.210 135,125 -839 0.16% 28,352
2021-01-20 2021-01-18 0.201 135,964 -57,057 0.16% 27,387
2021-01-14 2021-01-12 0.218 193,021 -19,064 0.16% 42,120
2021-01-13 2021-01-11 0.210 212,085 -1,192 0.18% 44,500
2021-01-12 2021-01-08 0.210 213,277 +20,256 0.18% 44,750
2021-01-11 2021-01-07 0.210 193,021 +1,191 0.16% 40,500
2021-01-08 2021-01-06 0.210 191,830 -3,574 0.16% 40,250
2021-01-07 2021-01-05 0.243 195,404 -11,915 0.16% 47,560
2020-12-17 2020-12-15 0.243 207,319 +11,915 0.17% 50,460
2020-11-30 2020-11-26 0.227 195,404 -1,192 0.16% 44,280
2020-11-26 2020-11-24 0.243 196,596 +20,256 0.17% 47,850
2020-11-23 2020-11-19 0.260 176,340 -11,915 0.15% 45,880
2020-11-20 2020-11-18 0.277 188,255 -3,575 0.16% 52,140
2020-11-18 2020-11-16 0.277 191,830 +21,447 0.16% 53,130
2020-11-16 2020-11-12 0.294 170,383 -11,915 0.14% 50,050
2020-11-13 2020-11-11 0.277 182,298 +3,575 0.15% 50,490
2020-11-12 2020-11-10 0.302 178,723 -7,149 0.15% 54,000
2020-11-11 2020-11-09 0.294 185,872 +9,532 0.16% 54,600
2020-11-10 2020-11-06 0.294 176,340 -5,958 0.15% 51,800
2020-11-04 2020-11-02 0.302 182,298 -2,383 0.15% 55,080
2020-11-03 2020-10-30 0.294 184,681 -4,766 0.16% 54,250
2020-11-02 2020-10-29 0.294 189,447 +7,149 0.16% 55,650
2020-10-20 2020-10-16 0.311 182,298 -60,766 0.16% 56,610
2020-10-16 2020-10-14 0.311 243,064 +11,915 0.21% 75,480
2020-10-14 2020-10-09 0.311 231,149 +35,745 0.20% 71,780
2020-10-08 2020-10-06 0.311 195,404 -1,192 0.17% 60,680
2020-10-06 2020-09-30 0.327 196,596 +13,107 0.17% 64,350
2020-10-05 2020-09-29 0.327 183,489 +1,191 0.16% 60,060
2020-09-30 2020-09-28 0.327 182,298 +11,915 0.16% 59,670
2020-09-29 2020-09-25 0.327 170,383 -4,766 0.15% 55,770
2020-09-24 2020-09-22 0.344 175,149 -1,191 0.15% 60,270
2020-09-23 2020-09-21 0.361 176,340 +11,914 0.15% 63,640
2020-09-22 2020-09-18 0.386 164,426 +16,681 0.14% 63,480
2020-09-17 2020-09-15 0.411 147,745 -77,446 0.13% 60,760
2020-09-16 2020-09-14 0.403 225,191 -69,107 0.20% 90,720
2020-09-15 2020-09-11 0.420 294,298 -4,766 0.26% 123,500
2020-09-14 2020-09-10 0.411 299,064 +10,724 0.26% 122,990
2020-09-11 2020-09-09 0.470 288,340 +5,957 0.25% 135,520
2020-09-10 2020-09-08 0.537 282,383 +113,192 0.25% 151,680
2020-09-09 2020-09-07 0.495 169,191 -82,213 0.15% 83,780
2020-09-08 2020-09-04 0.579 251,404 +77,447 0.22% 145,590
2020-09-07 2020-09-03 0.881 173,957 +34,553 0.15% 153,300
2020-08-18 2020-08-14 0.361 139,404 -11,915 0.15% 50,310
2020-08-12 2020-08-10 0.361 151,319 +11,915 0.16% 54,610
2020-07-24 2020-07-22 0.302 139,404 +2,383 0.15% 42,120
2020-07-23 2020-07-21 0.311 137,021 -9,532 0.14% 42,550
2020-06-26 2020-06-23 0.327 146,553 -11,915 0.15% 47,970
2020-06-23 2020-06-19 0.327 158,468 +7,149 0.17% 51,870
2020-06-12 2020-06-10 0.319 151,319 -1,192 0.16% 48,260
2020-05-08 2020-05-06 0.319 152,511 -2,383 0.16% 48,640
2020-04-27 2020-04-23 0.302 154,894 -2,383 0.16% 46,800
2020-04-20 2020-04-16 0.269 157,277 -13,106 0.17% 42,240
2020-04-17 2020-04-15 0.269 170,383 +13,106 0.18% 45,760
2020-04-15 2020-04-09 0.319 157,277 +4,766 0.17% 50,160
2020-04-08 2020-04-06 0.327 152,511 +2,383 0.16% 49,920
2020-03-30 2020-03-26 0.327 150,128 +23,830 0.16% 49,140
2020-02-07 2020-02-05 0.579 126,298 -13,106 0.13% 73,140
2020-02-06 2020-02-04 0.562 139,404 -2,383 0.15% 78,390
2020-02-04 2020-01-31 0.646 141,787 -7,149 0.15% 91,630
2020-02-03 2020-01-30 0.546 148,936 +8,340 0.16% 81,250
2020-01-31 2020-01-29 0.554 140,596 +11,915 0.15% 77,880
2020-01-03 2019-12-31 0.839 128,681 +2,383 0.14% 108,000
2019-11-19 2019-11-15 0.755 126,298 -1,191 0.13% 95,400
2019-11-07 2019-11-05 1.091 127,489 -1,192 0.13% 139,100
2019-11-01 2019-10-30 0.739 128,681 +1,192 0.14% 95,040
2019-10-29 2019-10-25 0.797 127,489 -1,192 0.13% 101,650
2019-10-23 2019-10-21 0.839 128,681 -1,191 0.14% 108,000
2019-10-18 2019-10-16 0.839 129,872 -1,192 0.14% 109,000
2019-10-16 2019-10-14 0.864 131,064 +1,192 0.14% 113,300
2019-10-10 2019-10-08 0.923 129,872 -1,192 0.14% 119,900
2019-09-30 2019-09-26 0.923 131,064 +2,383 0.14% 121,000
2019-09-16 2019-09-12 1.007 128,681 -1,191 0.14% 129,600
2019-09-10 2019-09-06 0.923 129,872 -1,192 0.14% 119,900
2019-09-02 2019-08-29 0.923 131,064 +1,192 0.14% 121,000
2019-08-28 2019-08-26 1.041 129,872 -35,745 0.14% 135,160
2019-08-27 2019-08-23 1.041 165,617 -1,192 0.17% 172,360
2019-08-26 2019-08-22 0.932 166,809 +1,192 0.18% 155,400
2019-08-21 2019-08-19 1.049 165,617 -1,192 0.17% 173,750
2019-08-12 2019-08-08 1.133 166,809 -4,765 0.18% 189,001
2019-08-08 2019-08-06 0.923 171,574 +3,574 0.18% 158,400
2019-08-06 2019-08-02 0.923 168,000 +9,532 0.18% 155,100
2019-07-31 2019-07-29 0.957 158,468 +7,149 0.17% 151,620
2019-07-30 2019-07-26 0.957 151,319 +1,191 0.16% 144,780
2019-07-29 2019-07-25 1.083 150,128 -1,191 0.16% 162,540
2019-07-24 2019-07-22 0.940 151,319 +1,191 0.16% 142,240
2019-07-23 2019-07-19 1.091 150,128 -3,574 0.16% 163,800
2019-07-22 2019-07-18 0.940 153,702 +1,191 0.16% 144,480
2019-07-18 2019-07-16 1.007 152,511 -2,383 0.16% 153,600
2019-07-17 2019-07-15 0.923 154,894 +3,575 0.16% 143,000
2019-07-02 2019-06-27 1.049 151,319 -1,192 0.16% 158,750
2019-06-28 2019-06-26 1.057 152,511 -3,574 0.16% 161,280
2019-06-27 2019-06-25 1.007 156,085 +8,340 0.16% 157,200
2019-06-26 2019-06-24 1.007 147,745 +2,383 0.16% 148,800
2019-06-24 2019-06-20 1.225 145,362 -2,383 0.15% 178,120
2019-06-14 2019-06-12 1.217 147,745 +1,192 0.16% 179,800
2019-05-30 2019-05-28 1.410 146,553 +8,340 0.15% 206,640
2019-05-15 2019-05-10 1.653 138,213 -2,383 0.15% 228,520
2019-05-14 2019-05-09 1.561 140,596 -9,532 0.15% 219,480
2019-05-03 2019-04-30 1.704 150,128 -1,191 0.16% 255,781
2019-04-18 2019-04-16 1.553 151,319 +1,191 0.16% 234,950
2019-04-15 2019-04-11 1.804 150,128 -1,191 0.16% 270,901
2019-04-12 2019-04-10 1.712 151,319 -1,192 0.16% 259,080
2019-04-11 2019-04-09 1.653 152,511 +2,383 0.16% 252,161
2019-04-09 2019-04-04 1.746 150,128 -1,191 0.16% 262,081
2019-04-08 2019-04-03 1.687 151,319 +1,191 0.16% 255,270
2019-04-01 2019-03-28 1.746 150,128 +4,766 0.16% 262,081
2019-03-29 2019-03-27 1.846 145,362 +1,192 0.15% 268,401
2019-03-13 2019-03-11 1.972 144,170 +1,191 0.15% 284,350
2019-03-11 2019-03-07 1.930 142,979 -1,191 0.15% 276,001
2019-03-08 2019-03-06 1.939 144,170 -2,383 0.15% 279,510
2019-03-06 2019-03-04 1.863 146,553 -1,192 0.15% 273,060
2019-03-05 2019-03-01 1.989 147,745 -4,766 0.16% 293,881
2019-03-04 2019-02-28 2.081 152,511 +3,575 0.16% 317,441
2019-02-22 2019-02-20 2.098 148,936 -29,787 0.16% 312,500
2019-02-19 2019-02-15 1.939 178,723 -3,575 0.19% 346,499
2019-02-11 2019-02-04 2.224 182,298 -1,191 0.19% 405,450
2019-01-30 2019-01-28 1.930 183,489 -5,958 0.19% 354,199
2019-01-29 2019-01-25 1.897 189,447 -14,298 0.20% 359,340
2019-01-28 2019-01-24 1.922 203,745 -1,191 0.21% 391,591
2019-01-23 2019-01-21 1.846 204,936 +5,957 0.21% 378,400
2019-01-18 2019-01-16 1.846 198,979 -1,191 0.21% 367,401
2019-01-17 2019-01-15 1.813 200,170 -2,383 0.21% 362,880
2019-01-16 2019-01-14 1.788 202,553 +9,532 0.21% 362,100
2019-01-14 2019-01-10 1.846 193,021 -4,766 0.20% 356,399
2019-01-11 2019-01-09 1.930 197,787 +13,106 0.21% 381,800
2019-01-10 2019-01-08 1.821 184,681 +2,383 0.19% 336,350
2019-01-07 2019-01-03 1.846 182,298 -7,149 0.19% 336,600
2019-01-04 2019-01-02 1.914 189,447 +2,383 0.20% 362,520
2019-01-03 2018-12-31 2.048 187,064 +7,149 0.20% 383,080
2019-01-02 2018-12-27 1.981 179,915 +11,915 0.19% 356,360
2018-12-28 2018-12-24 2.098 168,000 -21,447 0.18% 352,500
2018-12-27 2018-12-20 2.081 189,447 -11,915 0.20% 394,320
2018-12-21 2018-12-19 2.090 201,362 -4,766 0.21% 420,811
2018-12-19 2018-12-17 2.098 206,128 -19,063 0.22% 432,501
2018-12-13 2018-12-11 2.434 225,191 -3,575 0.24% 548,099
2018-12-12 2018-12-10 2.434 228,766 -1,191 0.24% 556,800
2018-12-11 2018-12-07 2.182 229,957 +19,063 0.24% 501,799
2018-12-10 2018-12-06 2.434 210,894 +13,107 0.22% 513,301
2018-12-07 2018-12-05 2.392 197,787 -17,873 0.21% 473,099
2018-12-06 2018-12-04 2.350 215,660 +15,490 0.23% 506,801
2018-12-05 2018-12-03 2.560 200,170 +44,085 0.21% 512,399
2018-12-04 2018-11-30 2.476 156,085 +3,574 0.16% 386,450
2018-12-03 2018-11-29 1.981 152,511 +15,490 0.16% 302,081
2018-11-30 2018-11-28 1.939 137,021 +1,191 0.14% 265,649
2018-11-29 2018-11-27 1.972 135,830 +8,341 0.14% 267,900
2018-11-27 2018-11-23 2.098 127,489 -23,830 0.13% 267,499
2018-11-20 2018-11-16 2.098 151,319 -1,192 0.16% 317,500
2018-11-16 2018-11-14 2.308 152,511 +1,192 0.16% 352,001
2018-11-15 2018-11-13 2.434 151,319 -2,383 0.16% 368,300
2018-11-14 2018-11-12 2.266 153,702 +2,383 0.16% 348,300
2018-11-08 2018-11-06 2.350 151,319 +2,383 0.16% 355,600
2018-11-07 2018-11-05 2.392 148,936 +2,383 0.16% 356,250
2018-11-06 2018-11-02 2.350 146,553 -1,192 0.15% 344,400
2018-11-05 2018-11-01 2.266 147,745 +1,192 0.16% 334,801
2018-11-02 2018-10-31 2.476 146,553 -45,277 0.15% 362,850
2018-11-01 2018-10-30 2.602 191,830 -2,383 0.20% 499,101
2018-10-29 2018-10-25 2.644 194,213 +2,383 0.20% 513,451
2018-10-26 2018-10-24 2.812 191,830 +35,745 0.20% 539,351
2018-10-15 2018-10-11 2.728 156,085 -3,575 0.16% 425,750
2018-10-12 2018-10-10 2.728 159,660 +1,192 0.17% 435,501
2018-10-11 2018-10-09 2.770 158,468 +2,383 0.17% 438,900
2018-10-04 2018-10-02 3.021 156,085 -1,192 0.16% 471,600
2018-09-21 2018-09-19 2.854 157,277 -36,936 0.17% 448,801
2018-09-18 2018-09-14 3.021 194,213 -7,149 0.20% 586,801
2018-09-17 2018-09-13 2.770 201,362 +19,064 0.21% 557,701
2018-09-14 2018-09-12 2.812 182,298 +1,192 0.19% 512,550
2018-09-12 2018-09-10 3.189 181,106 -10,724 0.19% 577,599
2018-09-11 2018-09-07 3.651 191,830 +2,383 0.20% 700,351
2018-09-10 2018-09-06 3.945 189,447 -20,255 0.20% 747,301
2018-09-07 2018-09-05 4.196 209,702 +10,723 0.22% 879,999
2018-09-06 2018-09-04 4.280 198,979 +3,575 0.21% 851,701
2018-09-04 2018-08-31 4.616 195,404 +1,191 0.20% 901,999
2018-08-29 2018-08-27 4.448 194,213 +8,341 0.20% 863,901
2018-08-27 2018-08-23 5.287 185,872 -9,532 0.19% 982,798
2018-08-22 2018-08-20 4.952 195,404 +21,447 0.20% 967,599
2018-08-20 2018-08-16 5.371 173,957 -2,383 0.18% 934,398
2018-08-17 2018-08-15 5.791 176,340 +8,340 0.18% 1,021,198
2018-08-16 2018-08-14 6.211 168,000 +2,383 0.18% 1,043,400
2018-08-09 2018-08-07 6.546 165,617 -3,574 0.17% 1,084,200
2018-08-06 2018-08-02 7.050 169,191 -1,192 0.18% 1,192,797
2018-08-01 2018-07-30 6.630 170,383 +1,192 0.18% 1,129,700
2018-07-31 2018-07-27 6.462 169,191 -3,575 0.18% 1,093,397
2018-07-30 2018-07-26 6.630 172,766 +2,383 0.18% 1,145,500
2018-07-26 2018-07-24 6.798 170,383 -8,340 0.18% 1,158,300
2018-07-25 2018-07-23 6.882 178,723 -11,915 0.19% 1,229,997
2018-07-23 2018-07-19 7.050 190,638 -1,192 0.20% 1,343,998
2018-07-18 2018-07-16 7.386 191,830 -1,191 0.20% 1,416,802
2018-07-17 2018-07-13 7.554 193,021 -3,575 0.20% 1,457,998
2018-07-16 2018-07-12 6.379 196,596 -16,681 0.21% 1,254,002
2018-07-13 2018-07-11 7.218 213,277 +2,383 0.22% 1,539,403
2018-07-12 2018-07-10 7.218 210,894 +15,490 0.22% 1,522,203
2018-07-11 2018-07-09 7.721 195,404 +2,383 0.20% 1,508,798
2018-07-10 2018-07-06 8.057 193,021 -1,192 0.20% 1,555,198
2018-07-06 2018-07-04 7.637 194,213 +15,490 0.20% 1,483,302
2018-07-05 2018-07-03 7.973 178,723 +1,191 0.19% 1,424,997
2018-07-04 2018-06-29 8.393 177,532 +3,575 0.19% 1,490,001
2018-07-03 2018-06-28 8.980 173,957 +1,191 0.18% 1,562,196
2018-06-28 2018-06-26 9.316 172,766 -10,723 0.18% 1,609,500
2018-06-26 2018-06-22 9.316 183,489 +2,383 0.19% 1,709,397
2018-06-25 2018-06-21 9.820 181,106 -1,192 0.19% 1,778,396
2018-06-22 2018-06-20 9.820 182,298 +1,192 0.19% 1,790,101
2018-06-21 2018-06-19 10.071 181,106 -2,383 0.19% 1,823,996
2018-06-19 2018-06-14 10.323 183,489 -5,958 0.19% 1,894,196
2018-06-15 2018-06-13 9.904 189,447 +1,192 0.20% 1,876,202
2018-06-14 2018-06-12 9.652 188,255 -4,766 0.20% 1,816,997
2018-06-12 2018-06-08 9.232 193,021 +19,064 0.20% 1,781,997
2018-06-11 2018-06-07 9.232 173,957 -7,149 0.18% 1,605,996
2018-06-06 2018-06-04 9.400 181,106 +21,446 0.19% 1,702,396
2018-06-05 2018-06-01 9.316 159,660 -1,191 0.17% 1,487,404
2018-06-04 2018-05-31 9.316 160,851 -13,106 0.17% 1,498,499
2018-05-30 2018-05-28 10.071 173,957 +5,957 0.18% 1,751,995
2018-05-29 2018-05-25 10.407 168,000 +7,149 0.18% 1,748,400
2018-05-28 2018-05-24 10.827 160,851 +11,915 0.17% 1,741,499
2018-05-25 2018-05-23 10.911 148,936 -20,255 0.16% 1,624,998
2018-05-23 2018-05-18 11.162 169,191 +2,382 0.18% 1,888,595
2018-05-21 2018-05-17 11.414 166,809 +1,192 0.18% 1,904,006
2018-05-18 2018-05-16 11.330 165,617 +17,872 0.17% 1,876,500
2018-05-17 2018-05-15 10.743 147,745 -5,957 0.16% 1,587,203
2018-05-16 2018-05-14 10.575 153,702 +17,872 0.16% 1,625,399
2018-05-15 2018-05-11 10.995 135,830 -23,830 0.14% 1,493,402
2018-05-14 2018-05-10 11.162 159,660 +27,405 0.17% 1,782,205
2018-05-11 2018-05-09 10.827 132,255 +13,106 0.14% 1,431,897
2018-05-09 2018-05-07 9.148 119,149 -2,383 0.13% 1,090,001
2018-05-08 2018-05-04 9.148 121,532 +3,575 0.13% 1,111,801
2018-05-07 2018-05-03 9.232 117,957 -2,383 0.12% 1,088,996
2018-05-04 2018-05-02 9.400 120,340 +4,766 0.13% 1,131,196
2018-05-03 2018-04-30 9.232 115,574 -3,575 0.12% 1,066,996
2018-05-02 2018-04-27 7.973 119,149 -2,383 0.13% 950,001
2018-04-30 2018-04-26 7.637 121,532 +4,766 0.13% 928,201
2018-04-26 2018-04-24 7.805 116,766 +2,383 0.12% 911,400
2018-04-25 2018-04-23 7.721 114,383 -13,106 0.12% 883,200
2018-04-24 2018-04-20 7.889 127,489 -16,681 0.13% 1,005,797
2018-04-23 2018-04-19 8.896 144,170 -1,192 0.15% 1,282,598
2018-04-20 2018-04-18 8.729 145,362 +5,958 0.15% 1,268,803
2018-04-19 2018-04-17 8.812 139,404 +1,191 0.15% 1,228,498
2018-04-17 2018-04-13 9.316 138,213 -5,957 0.15% 1,287,602
2018-04-12 2018-04-10 8.812 144,170 +3,574 0.15% 1,270,498
2018-04-11 2018-04-09 8.896 140,596 -1,191 0.15% 1,250,802
2018-04-10 2018-04-06 8.812 141,787 +3,574 0.15% 1,249,498
2018-04-09 2018-04-04 9.316 138,213 -4,766 0.15% 1,287,602
2018-04-04 2018-03-29 9.484 142,979 -4,766 0.15% 1,356,003
2018-04-03 2018-03-28 9.232 147,745 +2,383 0.16% 1,364,003
2018-03-29 2018-03-27 9.484 145,362 +4,766 0.15% 1,378,603
2018-03-28 2018-03-26 9.232 140,596 -4,766 0.15% 1,298,002
2018-03-27 2018-03-23 9.064 145,362 +1,192 0.15% 1,317,603
2018-03-26 2018-03-22 9.400 144,170 +1,191 0.15% 1,355,198
2018-03-22 2018-03-20 9.568 142,979 +5,958 0.15% 1,368,003
2018-03-20 2018-03-16 9.736 137,021 +4,766 0.14% 1,333,997
2018-03-19 2018-03-15 10.239 132,255 +2,383 0.14% 1,354,197
2018-03-16 2018-03-14 10.155 129,872 +2,383 0.14% 1,318,897
2018-03-15 2018-03-13 10.575 127,489 -3,575 0.13% 1,348,196
2018-03-13 2018-03-09 11.079 131,064 -1,191 0.14% 1,452,002
2018-03-12 2018-03-08 10.911 132,255 -2,383 0.14% 1,442,997
2018-03-08 2018-03-06 12.086 134,638 -3,575 0.14% 1,627,196
2018-03-07 2018-03-05 12.421 138,213 +2,383 0.15% 1,716,803
2018-03-06 2018-03-02 13.261 135,830 +1,192 0.14% 1,801,203
2018-03-05 2018-03-01 13.512 134,638 -1,192 0.14% 1,819,296
2018-03-02 2018-02-28 11.918 135,830 -2,383 0.14% 1,618,803
2018-02-26 2018-02-22 9.484 138,213 -3,574 0.15% 1,310,802
2018-02-22 2018-02-20 9.148 141,787 -1,192 0.15% 1,297,098
2018-02-21 2018-02-15 9.316 142,979 +1,192 0.15% 1,332,003
2018-02-20 2018-02-13 9.148 141,787 +3,574 0.15% 1,297,098
2018-02-13 2018-02-09 9.987 138,213 +1,192 0.15% 1,380,402
2018-02-12 2018-02-08 9.484 137,021 +2,383 0.14% 1,299,497
2018-02-08 2018-02-06 9.316 134,638 +9,532 0.14% 1,254,297
2018-02-07 2018-02-05 9.987 125,106 +10,723 0.13% 1,249,496
2018-02-05 2018-02-01 10.911 114,383 -2,383 0.12% 1,248,000
2018-02-02 2018-01-31 10.659 116,766 +7,149 0.12% 1,244,600
2018-02-01 2018-01-30 11.666 109,617 -9,532 0.11% 1,278,800
2018-01-30 2018-01-26 13.429 119,149 +1,192 0.13% 1,600,001
2018-01-29 2018-01-25 13.177 117,957 -1,192 0.12% 1,554,294
2018-01-25 2018-01-23 14.436 119,149 +5,958 0.13% 1,720,001
2018-01-19 2018-01-17 14.268 113,191 +1,191 0.12% 1,614,993
2018-01-18 2018-01-16 15.191 112,000 -1,191 0.12% 1,701,400
2018-01-16 2018-01-12 14.939 113,191 -1,192 0.12% 1,690,993
2018-01-11 2018-01-09 15.107 114,383 -1,191 0.12% 1,728,000
2018-01-10 2018-01-08 15.443 115,574 +1,191 0.12% 1,784,793
2018-01-09 2018-01-05 15.695 114,383 -2,383 0.12% 1,795,200
2018-01-08 2018-01-04 15.275 116,766 -1,191 0.12% 1,783,601
2018-01-05 2018-01-03 15.359 117,957 -1,192 0.12% 1,811,693
2018-01-04 2018-01-02 15.023 119,149 +4,766 0.13% 1,790,001
2018-01-03 2017-12-29 15.946 114,383 +2,383 0.12% 1,824,000
2017-12-21 2017-12-19 17.541 112,000 -2,383 0.12% 1,964,600
2017-12-20 2017-12-18 18.212 114,383 +1,192 0.12% 2,083,200
2017-12-19 2017-12-15 16.450 113,191 -3,575 0.12% 1,861,992
2017-12-18 2017-12-14 16.030 116,766 -1,191 0.12% 1,871,801
2017-12-15 2017-12-13 17.037 117,957 +2,383 0.12% 2,009,692
2017-12-14 2017-12-12 17.961 115,574 +5,957 0.12% 2,075,792
2017-12-08 2017-12-06 15.946 109,617 +1,191 0.11% 1,748,000
2017-12-07 2017-12-05 16.786 108,426 +1,192 0.11% 1,820,008
2017-12-06 2017-12-04 17.289 107,234 -69,106 0.11% 1,853,999
2017-12-04 2017-11-30 16.954 176,340 +1,191 0.18% 2,989,593
2017-11-30 2017-11-28 17.625 175,149 -1,191 0.18% 3,087,001
2017-11-24 2017-11-22 17.877 176,340 +1,191 0.18% 3,152,392
2017-11-23 2017-11-21 19.136 175,149 -1,191 0.18% 3,351,601
2017-11-21 2017-11-17 19.136 176,340 +3,574 0.18% 3,374,392
2017-11-20 2017-11-16 19.387 172,766 +5,957 0.18% 3,349,501
2017-11-17 2017-11-15 19.387 166,809 +4,766 0.18% 3,234,009
2017-11-14 2017-11-10 20.479 162,043 -1,191 0.17% 3,318,409
2017-11-13 2017-11-09 19.639 163,234 +2,383 0.17% 3,205,799
2017-11-10 2017-11-08 20.562 160,851 -3,575 0.17% 3,307,499
2017-11-09 2017-11-07 20.814 164,426 +5,958 0.17% 3,422,410
2017-11-08 2017-11-06 20.227 158,468 +20,255 0.17% 3,205,298
2017-11-07 2017-11-03 19.639 138,213 -2,383 0.15% 2,714,405
2017-11-06 2017-11-02 17.037 140,596 +61,958 0.15% 2,395,404
2017-11-03 2017-11-01 19.387 78,638 -1,192 0.08% 1,524,594
2017-11-01 2017-10-30 19.304 79,830 +2,383 0.08% 1,541,004
2017-10-31 2017-10-27 19.387 77,447 -1,191 0.08% 1,501,504
2017-10-30 2017-10-26 19.975 78,638 +1,191 0.08% 1,570,794
2017-10-27 2017-10-25 21.150 77,447 -3,574 0.08% 1,638,004
2017-10-26 2017-10-24 21.654 81,021 +1,191 0.08% 1,754,394
2017-10-25 2017-10-23 21.821 79,830 +1,192 0.08% 1,742,005
2017-10-24 2017-10-20 21.486 78,638 +1,191 0.08% 1,689,594
2017-10-23 2017-10-19 21.402 77,447 +2,383 0.08% 1,657,504
2017-10-18 2017-10-16 23.500 75,064 +2,383 0.08% 1,764,004
2017-10-17 2017-10-13 19.555 72,681 +2,383 0.08% 1,421,303
2017-10-16 2017-10-12 17.625 70,298 +3,575 0.07% 1,239,002
2017-10-13 2017-10-11 21.402 66,723 +8,340 0.07% 1,427,991
2017-10-12 2017-10-10 24.171 58,383 -10,723 0.06% 1,411,201
2017-10-11 2017-10-09 33.571 69,106 +14,297 0.07% 2,319,987
2017-10-10 2017-10-06 26.941 54,809 +4,766 0.06% 1,476,613
2017-10-06 2017-10-03 24.507 50,043 +16,681 0.05% 1,226,411
2017-10-04 2017-09-29 23.248 33,362 +2,383 0.04% 775,607
2017-09-29 2017-09-27 19.471 30,979 +4,766 0.03% 603,205
2017-09-27 2017-09-25 18.212 26,213 -2,383 0.03% 477,404
2017-09-26 2017-09-22 17.457 28,596 +3,575 0.03% 499,204
2017-09-25 2017-09-21 16.870 25,021 +2,383 0.03% 422,095
2017-09-22 2017-09-20 16.114 22,638 +7,149 0.02% 364,795
2017-09-21 2017-09-19 14.771 15,489 -4,766 0.02% 228,795
2017-09-15 2017-09-13 14.604 20,255 -13,107 0.02% 295,795
2017-09-13 2017-09-11 14.771 33,362 -5,957 0.04% 492,804
2017-09-12 2017-09-08 13.009 39,319 +10,723 0.04% 511,498
2017-09-11 2017-09-07 12.337 28,596 +1,192 0.03% 352,803
2017-09-08 2017-09-06 11.582 27,404 -9,532 0.03% 317,397
2017-09-07 2017-09-05 11.414 36,936 -2,383 0.04% 421,598
2017-09-05 2017-09-01 10.491 39,319 -1,192 0.04% 412,498
2017-09-04 2017-08-31 11.246 40,511 -22,638 0.04% 455,604
2017-09-01 2017-08-30 11.246 63,149 -4,766 0.07% 710,201
2017-08-31 2017-08-29 11.414 67,915 +1,192 0.07% 775,201
2017-08-30 2017-08-28 11.246 66,723 -1,192 0.07% 750,395
2017-08-29 2017-08-25 10.659 67,915 +5,958 0.07% 723,901
2017-08-25 2017-08-22 9.316 61,957 -2,383 0.06% 577,196
2017-08-24 2017-08-21 9.064 64,340 -3,575 0.07% 583,196
2017-08-18 2017-08-16 7.973 67,915 -1,191 0.07% 541,501
2017-08-16 2017-08-14 7.386 69,106 +2,383 0.07% 510,397
2017-08-15 2017-08-11 8.561 66,723 -1,192 0.07% 571,197
2017-08-14 2017-08-10 8.729 67,915 +1,192 0.07% 592,801
2017-08-11 2017-08-09 8.980 66,723 +1,191 0.07% 599,196
2017-08-10 2017-08-08 9.400 65,532 +1,192 0.07% 616,001
2017-08-08 2017-08-04 8.980 64,340 -2,383 0.07% 577,796
2017-08-07 2017-08-03 9.484 66,723 -2,383 0.07% 632,796
2017-08-04 2017-08-02 10.071 69,106 -1,192 0.07% 695,996
2017-08-03 2017-08-01 10.575 70,298 -22,638 0.07% 743,401
2017-08-02 2017-07-31 11.246 92,936 +19,064 0.10% 1,045,198
2017-08-01 2017-07-28 11.079 73,872 +20,255 0.08% 818,396
2017-07-31 2017-07-27 10.911 53,617 +4,766 0.06% 585,000
2017-07-26 2017-07-24 10.743 48,851 +3,574 0.05% 524,799
2017-07-25 2017-07-21 11.918 45,277 -2,383 0.05% 539,605
2017-07-24 2017-07-20 11.582 47,660 +8,341 0.05% 552,005
2017-07-21 2017-07-19 14.771 39,319 +17,872 0.04% 580,798
2017-07-20 2017-07-18 20.982 21,447 +1,192 0.02% 450,004
2017-07-19 2017-07-17 21.402 20,255 +9,532 0.02% 433,493
2017-07-18 2017-07-14 22.325 10,723 +1,191 0.01% 239,391
2017-07-13 2017-07-11 23.416 9,532 +1,192 0.01% 223,202
2017-07-12 2017-07-10 23.164 8,340 -1,192 0.01% 193,190
2017-07-11 2017-07-07 22.661 9,532 +1,192 0.01% 216,002
2017-07-07 2017-07-05 24.171 8,340 +4,766 0.01% 201,590
2017-07-05 2017-07-03 21.821 3,574 -3,575 0.00% 77,990
2017-07-04 2017-06-30 20.143 7,149 +1,192 0.01% 144,001
2017-06-29 2017-06-27 21.150 5,957 +2,383 0.01% 125,991
2017-06-28 2017-06-26 22.157 3,574 -1,192 0.00% 79,190
2017-06-26 2017-06-22 22.996 4,766 -1,191 0.01% 109,601
2017-06-23 2017-06-21 24.507 5,957 +1,191 0.01% 145,989
2017-06-22 2017-06-20 22.912 4,766 -2,383 0.01% 109,201
2017-06-21 2017-06-19 22.577 7,149 +2,383 0.01% 161,401
2017-06-20 2017-06-16 21.150 4,766 -1,191 0.01% 100,801
2017-06-19 2017-06-15 18.716 5,957 -1,192 0.01% 111,492
2017-06-14 2017-06-12 14.771 7,149 -1,191 0.01% 105,601
2017-06-13 2017-06-09 15.107 8,340 +2,383 0.01% 125,994
2017-06-12 2017-06-08 15.275 5,957 -3,575 0.01% 90,993
2017-06-09 2017-06-07 15.275 9,532 +4,766 0.01% 145,601
2017-06-08 2017-06-06 14.687 4,766 -3,574 0.01% 70,001
2017-06-07 2017-06-05 14.100 8,340 +1,191 0.01% 117,594
2017-06-06 2017-06-02 13.009 7,149 -4,766 0.01% 93,001
2017-06-05 2017-06-01 13.429 11,915 +4,766 0.01% 160,001
2017-06-02 2017-05-31 13.429 7,149 +1,192 0.01% 96,001
2017-06-01 2017-05-29 13.345 5,957 -4,766 0.01% 79,494
2017-05-29 2017-05-25 9.232 10,723 -16,681 0.01% 98,996
2017-05-26 2017-05-24 9.064 27,404 +7,149 0.03% 248,398
2017-05-25 2017-05-23 8.393 20,255 -30,979 0.02% 169,997
2017-05-24 2017-05-22 7.302 51,234 -2,383 0.05% 374,100
2017-05-23 2017-05-19 5.959 53,617 +14,298 0.06% 319,500
2017-05-22 2017-05-18 5.455 39,319 -2,383 0.04% 214,499
2017-05-19 2017-05-17 4.448 41,702 -4,766 0.04% 185,499
2017-05-18 2017-05-16 4.280 46,468 +11,915 0.05% 198,900
2017-05-16 2017-05-12 4.196 34,553 +1,191 0.04% 144,999
2017-05-09 2017-05-05 4.196 33,362 +4,766 0.04% 140,001
2017-04-21 2017-04-19 4.154 28,596 -2,383 0.03% 118,801
2017-04-13 2017-04-11 4.448 30,979 -3,574 0.03% 137,801
2017-04-11 2017-04-07 4.616 34,553 +1,191 0.04% 159,499
2017-04-10 2017-04-06 4.532 33,362 +1,192 0.04% 151,201
2017-03-29 2017-03-27 5.036 32,170 +1,191 0.03% 161,999
2017-03-24 2017-03-22 5.036 30,979 +16,681 0.03% 156,001
2017-03-22 2017-03-20 5.204 14,298 -5,957 0.02% 74,401
2017-03-21 2017-03-17 5.120 20,255 -1,192 0.02% 103,698
2017-03-17 2017-03-15 4.616 21,447 +4,766 0.02% 99,001
2017-03-15 2017-03-13 4.448 16,681 -3,574 0.02% 74,201
2017-03-13 2017-03-09 4.364 20,255 -2,383 0.02% 88,399
2017-03-09 2017-03-07 4.448 22,638 +3,574 0.02% 100,699
2017-03-06 2017-03-02 4.448 19,064 +2,383 0.02% 84,801
2017-03-02 2017-02-28 4.364 16,681 +1,192 0.02% 72,801
2017-03-01 2017-02-27 5.204 15,489 -27,405 0.02% 80,598
2017-02-28 2017-02-24 3.861 42,894 -2,383 0.05% 165,601
2017-02-14 2017-02-10 3.525 45,277 +1,192 0.05% 159,601
2017-02-06 2017-02-02 3.903 44,085 -1,192 0.05% 172,050
2017-02-01 2017-01-25 3.609 45,277 +4,766 0.05% 163,401
2017-01-26 2017-01-24 3.693 40,511 +1,192 0.04% 149,601
2017-01-23 2017-01-19 3.903 39,319 -2,383 0.04% 153,449
2017-01-12 2017-01-10 3.987 41,702 -1,192 0.04% 166,249
2017-01-11 2017-01-09 3.861 42,894 +7,149 0.05% 165,601
2017-01-04 2016-12-30 4.154 35,745 -1,191 0.04% 148,501
2016-12-28 2016-12-22 4.112 36,936 -2,383 0.04% 151,899
2016-12-22 2016-12-20 4.154 39,319 -3,575 0.04% 163,349
2016-12-20 2016-12-16 4.196 42,894 -1,191 0.05% 180,002
2016-12-16 2016-12-14 4.280 44,085 +4,766 0.05% 188,700
2016-12-15 2016-12-13 4.280 39,319 -1,192 0.04% 168,299
2016-12-14 2016-12-12 4.196 40,511 -7,149 0.04% 170,002
2016-12-13 2016-12-09 4.196 47,660 -3,574 0.05% 200,002
2016-12-12 2016-12-08 4.196 51,234 +14,298 0.05% 215,000
2016-12-06 2016-12-02 4.616 36,936 +5,957 0.04% 170,499
2016-12-05 2016-12-01 5.120 30,979 -2,383 0.03% 158,601
2016-12-01 2016-11-29 4.154 33,362 -2,383 0.04% 138,601
2016-11-11 2016-11-09 4.532 35,745 +7,149 0.04% 162,001
2016-11-10 2016-11-08 4.616 28,596 +3,575 0.03% 132,001
2016-11-09 2016-11-07 4.784 25,021 -1,192 0.03% 119,699
2016-11-08 2016-11-04 4.700 26,213 -11,915 0.03% 123,201
2016-11-07 2016-11-03 4.700 38,128 +5,958 0.04% 179,202
2016-11-04 2016-11-02 4.616 32,170 -3,575 0.03% 148,499
2016-11-03 2016-11-01 4.448 35,745 +5,958 0.04% 159,001
2016-11-02 2016-10-31 4.700 29,787 -28,596 0.03% 139,999
2016-11-01 2016-10-28 4.154 58,383 +11,915 0.06% 242,550
2016-10-31 2016-10-27 4.071 46,468 +8,340 0.05% 189,150
2016-10-28 2016-10-26 4.071 38,128 -2,383 0.04% 155,201
2016-10-27 2016-10-25 4.154 40,511 +7,149 0.04% 168,302
2016-10-26 2016-10-24 4.154 33,362 +5,958 0.04% 138,601
2016-10-25 2016-10-20 4.280 27,404 +2,383 0.03% 117,299
2016-10-24 2016-10-19 4.280 25,021 -23,830 0.03% 107,099
2016-10-20 2016-10-18 4.280 48,851 -2,383 0.05% 209,100
2016-10-19 2016-10-17 4.280 51,234 +1,191 0.05% 219,300
2016-10-18 2016-10-14 4.364 50,043 +27,405 0.05% 218,402
2016-10-17 2016-10-13 4.616 22,638 -2,383 0.02% 104,499
2016-10-13 2016-10-11 4.700 25,021 -7,149 0.03% 117,599
2016-10-12 2016-10-07 5.959 32,170 -15,490 0.03% 191,699
2016-10-11 2016-10-06 6.379 47,660 +46,469 0.05% 304,003
2016-09-30 2016-09-28 16.870 1,191 -1,192 0.00% 20,092
2016-09-29 2016-09-27 17.457 2,383 +1,192 0.00% 41,600
2016-09-23 2016-09-21 19.387 1,191 +1,191 0.00% 23,091
2016-09-13 2016-09-09 19.975 0 -1,191
2016-08-31 2016-08-29 37.264 1,191 -2,383 0.00% 44,382
2016-08-30 2016-08-26 36.929 3,574 +2,383 0.00% 131,983
2016-08-25 2016-08-23 40.789 1,191 +1,191 0.00% 48,580
2016-08-16 2016-08-12 50.861 0 -1,191
2016-08-15 2016-08-11 50.441 1,191 +1,191 0.00% 60,075
2016-07-14 2016-07-12 44.482 0 -2,383
2016-07-13 2016-07-11 43.307 2,383 +1,192 0.00% 103,201
2016-07-12 2016-07-08 40.705 1,191 +1,191 0.00% 48,480
2016-07-11 2016-07-07 29.375 0 -4,766
2016-07-08 2016-07-06 28.536 4,766 0.01% 136,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top