History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,263 | +0 | 0.00% | 4,627 |
| 2025-10-13 | 2025-10-09 | 0.560 | 8,263 | +0 | 0.00% | 4,627 |
| 2025-10-10 | 2025-10-08 | 0.580 | 8,263 | +0 | 0.00% | 4,793 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,263 | +0 | 0.00% | 4,875 |
| 2025-10-08 | 2025-10-03 | 0.570 | 8,263 | +0 | 0.00% | 4,710 |
| 2025-10-06 | 2025-10-02 | 0.570 | 8,263 | +0 | 0.00% | 4,710 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,263 | +0 | 0.00% | 4,710 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,263 | +2,000 | 0.00% | 4,875 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,263 | -2,000 | 0.00% | 3,758 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,263 | +1,000 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.610 | 7,263 | +3,000 | 0.00% | 4,430 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,263 | -3,000 | 0.00% | 2,686 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,263 | +2,000 | 0.00% | 4,648 |
| 2025-08-19 | 2025-08-15 | 0.650 | 5,263 | -6,000 | 0.00% | 3,421 |
| 2025-08-15 | 2025-08-13 | 0.640 | 11,263 | +5,000 | 0.00% | 7,208 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,263 | -3,000 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 0.630 | 9,263 | +1,000 | 0.00% | 5,836 |
| 2025-07-31 | 2025-07-29 | 0.640 | 8,263 | +1,000 | 0.00% | 5,288 |
| 2025-07-30 | 2025-07-28 | 0.630 | 7,263 | -3,000 | 0.00% | 4,576 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,263 | +6,000 | 0.00% | 6,158 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,263 | -8,000 | 0.00% | 2,515 |
| 2025-07-15 | 2025-07-11 | 0.590 | 12,263 | +2,000 | 0.00% | 7,235 |
| 2025-07-10 | 2025-07-08 | 0.520 | 10,263 | +1,000 | 0.00% | 5,337 |
| 2025-07-09 | 2025-07-07 | 0.580 | 9,263 | +3,000 | 0.00% | 5,373 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,263 | +200 | 0.00% | 3,633 |
| 2025-07-04 | 2025-07-02 | 0.660 | 6,063 | -5,000 | 0.00% | 4,002 |
| 2025-06-25 | 2025-06-23 | 0.540 | 11,063 | -169 | 0.00% | 5,974 |
| 2025-06-24 | 2025-06-20 | 0.490 | 11,232 | +2,000 | 0.00% | 5,504 |
| 2025-06-12 | 2025-06-10 | 0.405 | 9,232 | -1,000 | 0.00% | 3,739 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,232 | +5,000 | 0.00% | 4,195 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,232 | +400 | 0.00% | 2,145 |
| 2025-06-03 | 2025-05-30 | 0.415 | 4,832 | +600 | 0.00% | 2,005 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,232 | -2,000 | 0.00% | 1,756 |
| 2025-05-15 | 2025-05-13 | 0.305 | 6,232 | +1,000 | 0.00% | 1,901 |
| 2025-05-12 | 2025-05-08 | 0.305 | 5,232 | -680,000 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.300 | 685,232 | -5,000 | 0.09% | 205,570 |
| 2025-04-14 | 2025-04-10 | 0.320 | 690,232 | +4,000 | 0.09% | 220,874 |
| 2025-04-08 | 2025-04-03 | 0.320 | 686,232 | -6,000 | 0.09% | 219,594 |
| 2025-04-07 | 2025-04-02 | 0.350 | 692,232 | -200,000 | 0.09% | 242,281 |
| 2025-03-28 | 2025-03-26 | 0.360 | 892,232 | +5,169 | 0.12% | 321,204 |
| 2025-03-26 | 2025-03-24 | 0.395 | 887,063 | +600 | 0.12% | 350,390 |
| 2025-03-24 | 2025-03-20 | 0.200 | 886,463 | +1,000 | 0.12% | 177,293 |
| 2025-03-20 | 2025-03-18 | 0.185 | 885,463 | -6,000 | 0.12% | 163,811 |
| 2025-03-19 | 2025-03-17 | 0.183 | 891,463 | +1,000 | 0.12% | 163,138 |
| 2025-03-17 | 2025-03-13 | 0.189 | 890,463 | +2,000 | 0.12% | 168,298 |
| 2025-03-13 | 2025-03-11 | 0.190 | 888,463 | +2,000 | 0.12% | 168,808 |
| 2025-03-11 | 2025-03-07 | 0.125 | 886,463 | +1,000 | 0.12% | 110,808 |
| 2025-03-06 | 2025-03-04 | 0.143 | 885,463 | -4,000 | 0.12% | 126,621 |
| 2025-02-21 | 2025-02-19 | 0.098 | 889,463 | +2,000 | 0.14% | 87,167 |
| 2025-02-17 | 2025-02-13 | 0.100 | 887,463 | -6,000 | 0.14% | 88,746 |
| 2025-02-12 | 2025-02-10 | 0.085 | 893,463 | +1,000 | 0.14% | 75,944 |
| 2025-02-05 | 2025-02-03 | 0.081 | 892,463 | +1,000 | 0.14% | 72,290 |
| 2025-01-23 | 2025-01-21 | 0.075 | 891,463 | +3,000 | 0.14% | 66,860 |
| 2025-01-08 | 2025-01-06 | 0.075 | 888,463 | +1,000 | 0.14% | 66,635 |
| 2025-01-07 | 2025-01-03 | 0.081 | 887,463 | +1,000 | 0.14% | 71,885 |
| 2025-01-03 | 2024-12-31 | 0.070 | 886,463 | -7,000 | 0.14% | 62,052 |
| 2024-12-20 | 2024-12-18 | 0.075 | 893,463 | +2,000 | 0.14% | 67,010 |
| 2024-11-12 | 2024-11-08 | 0.083 | 891,463 | +5,000 | 0.14% | 73,991 |
| 2024-11-08 | 2024-11-06 | 0.075 | 886,463 | -3,000 | 0.14% | 66,485 |
| 2024-11-06 | 2024-11-04 | 0.095 | 889,463 | -3,000 | 0.14% | 84,499 |
| 2024-10-14 | 2024-10-09 | 0.070 | 892,463 | +3,000 | 0.14% | 62,472 |
| 2024-10-08 | 2024-10-04 | 0.068 | 889,463 | -4,000 | 0.14% | 60,483 |
| 2024-09-12 | 2024-09-10 | 0.049 | 893,463 | +8,000 | 0.14% | 43,780 |
| 2024-08-15 | 2024-08-13 | 0.055 | 885,463 | -940,000 | 0.14% | 48,700 |
| 2024-08-09 | 2024-08-07 | 0.053 | 1,825,463 | -8,000 | 0.29% | 96,750 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,833,463 | +7,000 | 0.29% | 110,008 |
| 2024-06-26 | 2024-06-24 | 0.056 | 1,826,463 | +1,000 | 0.29% | 102,282 |
| 2024-05-24 | 2024-05-22 | 0.069 | 1,825,463 | -650,000 | 0.29% | 125,957 |
| 2024-05-23 | 2024-05-21 | 0.063 | 2,475,463 | -1,000 | 0.39% | 155,954 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,476,463 | -5,000 | 0.39% | 160,970 |
| 2024-04-15 | 2024-04-11 | 0.072 | 2,481,463 | -250,000 | 0.39% | 178,665 |
| 2024-03-25 | 2024-03-21 | 0.072 | 2,731,463 | -120,000 | 0.43% | 196,665 |
| 2024-03-14 | 2024-03-12 | 0.059 | 2,851,463 | +1,000 | 0.45% | 168,236 |
| 2024-03-11 | 2024-03-07 | 0.058 | 2,850,463 | -200,000 | 0.45% | 165,327 |
| 2024-03-08 | 2024-03-06 | 0.061 | 3,050,463 | -200,000 | 0.48% | 186,078 |
| 2024-03-06 | 2024-03-04 | 0.068 | 3,250,463 | +2,000 | 0.51% | 221,031 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,248,463 | -220,000 | 0.51% | 194,908 |
| 2024-02-06 | 2024-02-02 | 0.062 | 3,468,463 | -40,000 | 0.55% | 215,045 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,508,463 | -30,000 | 0.55% | 238,575 |
| 2024-02-02 | 2024-01-31 | 0.070 | 3,538,463 | -1,000 | 0.56% | 247,692 |
| 2024-01-18 | 2024-01-16 | 0.075 | 3,539,463 | -2,000 | 0.56% | 265,460 |
| 2023-12-28 | 2023-12-22 | 0.077 | 3,541,463 | +2,000 | 0.56% | 272,693 |
| 2023-12-27 | 2023-12-21 | 0.084 | 3,539,463 | +1,000 | 0.56% | 297,315 |
| 2023-12-15 | 2023-12-13 | 0.078 | 3,538,463 | -95,000 | 0.56% | 276,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 3,633,463 | -500,000 | 0.57% | 290,677 |
| 2023-11-16 | 2023-11-14 | 0.081 | 4,133,463 | +4,000 | 0.65% | 334,811 |
| 2023-11-14 | 2023-11-10 | 0.084 | 4,129,463 | -600,000 | 0.65% | 346,875 |
| 2023-11-10 | 2023-11-08 | 0.078 | 4,729,463 | -300,000 | 0.75% | 368,898 |
| 2023-11-09 | 2023-11-07 | 0.081 | 5,029,463 | -400,000 | 0.79% | 407,387 |
| 2023-11-06 | 2023-11-02 | 0.092 | 5,429,463 | -300,000 | 0.86% | 499,511 |
| 2023-11-03 | 2023-11-01 | 0.085 | 5,729,463 | -500,000 | 0.90% | 487,004 |
| 2023-11-02 | 2023-10-31 | 0.088 | 6,229,463 | -30,000 | 0.98% | 548,193 |
| 2023-10-31 | 2023-10-27 | 0.098 | 6,259,463 | -480,000 | 0.99% | 613,427 |
| 2023-10-24 | 2023-10-19 | 0.078 | 6,739,463 | -300,000 | 1.06% | 525,678 |
| 2023-10-13 | 2023-10-11 | 0.100 | 7,039,463 | +7,030,000 | 1.11% | 703,946 |
| 2023-10-12 | 2023-10-10 | 0.079 | 9,463 | +4,000 | 0.00% | 748 |
| 2023-09-29 | 2023-09-27 | 0.080 | 5,463 | -300,000 | 0.00% | 437 |
| 2023-09-05 | 2023-08-31 | 0.078 | 305,463 | -8,000 | 0.05% | 23,826 |
| 2023-08-28 | 2023-08-24 | 0.078 | 313,463 | -200,000 | 0.05% | 24,450 |
| 2023-08-23 | 2023-08-21 | 0.079 | 513,463 | -1,180,000 | 0.08% | 40,564 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,693,463 | -280,000 | 0.27% | 133,784 |
| 2023-08-09 | 2023-08-07 | 0.093 | 1,973,463 | -490,000 | 0.31% | 183,532 |
| 2023-08-04 | 2023-08-02 | 0.100 | 2,463,463 | -200,000 | 0.39% | 246,346 |
| 2023-07-28 | 2023-07-26 | 0.114 | 2,663,463 | -590,000 | 0.42% | 303,635 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,253,463 | -640,000 | 0.51% | 374,148 |
| 2023-07-25 | 2023-07-21 | 0.125 | 3,893,463 | -200,000 | 0.61% | 486,683 |
| 2023-07-24 | 2023-07-20 | 0.126 | 4,093,463 | -200,000 | 0.65% | 515,776 |
| 2023-07-19 | 2023-07-14 | 0.143 | 4,293,463 | -230,000 | 0.68% | 613,965 |
| 2023-07-14 | 2023-07-12 | 0.138 | 4,523,463 | -370,000 | 0.71% | 624,238 |
| 2023-07-11 | 2023-07-07 | 0.125 | 4,893,463 | -320,000 | 0.77% | 611,683 |
| 2023-07-06 | 2023-07-04 | 0.138 | 5,213,463 | -520,000 | 0.82% | 719,458 |
| 2023-07-05 | 2023-07-03 | 0.141 | 5,733,463 | -330,000 | 0.90% | 808,418 |
| 2023-07-04 | 2023-06-30 | 0.155 | 6,063,463 | -150,000 | 0.96% | 939,837 |
| 2023-06-26 | 2023-06-21 | 0.159 | 6,213,463 | +2,000 | 0.98% | 987,941 |
| 2023-06-06 | 2023-06-02 | 0.214 | 6,211,463 | +1,000 | 0.98% | 1,329,253 |
| 2023-06-05 | 2023-06-01 | 0.192 | 6,210,463 | -2,000 | 0.98% | 1,192,409 |
| 2023-04-25 | 2023-04-21 | 0.119 | 6,212,463 | +3,000 | 0.98% | 739,283 |
| 2023-04-14 | 2023-04-12 | 0.160 | 6,209,463 | +150,000 | 0.98% | 993,514 |
| 2023-04-13 | 2023-04-11 | 0.174 | 6,059,463 | +150,000 | 0.96% | 1,054,347 |
| 2023-03-31 | 2023-03-29 | 0.250 | 5,909,463 | -1,000 | 0.93% | 1,477,366 |
| 2023-03-29 | 2023-03-27 | 0.290 | 5,910,463 | +6,000 | 0.93% | 1,714,034 |
| 2023-03-24 | 2023-03-22 | 0.270 | 5,904,463 | -9,000 | 0.93% | 1,594,205 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,913,463 | +3,000 | 0.93% | 2,483,654 |
| 2023-03-15 | 2023-03-13 | 0.440 | 5,910,463 | -7,030,000 | 0.93% | 2,600,604 |
| 2023-03-13 | 2023-03-09 | 0.495 | 12,940,463 | -70,000 | 2.04% | 6,405,529 |
| 2023-03-10 | 2023-03-08 | 0.475 | 13,010,463 | -40,000 | 2.05% | 6,179,970 |
| 2023-03-09 | 2023-03-07 | 0.540 | 13,050,463 | -39,000 | 2.06% | 7,047,250 |
| 2023-03-06 | 2023-03-02 | 0.580 | 13,089,463 | -3,000 | 2.07% | 7,591,889 |
| 2023-03-02 | 2023-02-28 | 0.590 | 13,092,463 | -1,000 | 2.07% | 7,724,553 |
| 2023-03-01 | 2023-02-27 | 0.590 | 13,093,463 | +6,000 | 2.07% | 7,725,143 |
| 2023-02-28 | 2023-02-24 | 0.590 | 13,087,463 | -4,000 | 2.07% | 7,721,603 |
| 2023-02-27 | 2023-02-23 | 0.580 | 13,091,463 | +2,000 | 2.07% | 7,593,049 |
| 2023-02-24 | 2023-02-22 | 0.570 | 13,089,463 | -3,000 | 2.07% | 7,460,994 |
| 2023-02-23 | 2023-02-21 | 0.600 | 13,092,463 | +8,000 | 2.07% | 7,855,478 |
| 2023-02-22 | 2023-02-20 | 0.590 | 13,084,463 | -6,800 | 2.07% | 7,719,833 |
| 2023-02-20 | 2023-02-16 | 0.610 | 13,091,263 | -31,000 | 2.07% | 7,985,670 |
| 2023-02-16 | 2023-02-14 | 0.620 | 13,122,263 | +7,000 | 2.07% | 8,135,803 |
| 2023-02-15 | 2023-02-13 | 0.600 | 13,115,263 | -7,000 | 2.07% | 7,869,158 |
| 2023-02-14 | 2023-02-10 | 0.550 | 13,122,263 | -15,000 | 2.07% | 7,217,245 |
| 2023-02-13 | 2023-02-09 | 0.570 | 13,137,263 | -5,000 | 2.07% | 7,488,240 |
| 2023-02-10 | 2023-02-08 | 0.570 | 13,142,263 | -70,000 | 2.07% | 7,491,090 |
| 2023-02-09 | 2023-02-07 | 0.570 | 13,212,263 | +5,000 | 2.09% | 7,530,990 |
| 2023-02-07 | 2023-02-03 | 0.590 | 13,207,263 | -6,000 | 2.08% | 7,792,285 |
| 2023-02-06 | 2023-02-02 | 0.580 | 13,213,263 | +9,000 | 2.09% | 7,663,693 |
| 2023-02-02 | 2023-01-31 | 0.620 | 13,204,263 | -8,000 | 2.08% | 8,186,643 |
| 2023-01-19 | 2023-01-17 | 0.670 | 13,212,263 | +2,000 | 2.09% | 8,852,216 |
| 2023-01-18 | 2023-01-16 | 0.690 | 13,210,263 | +2,000 | 2.08% | 9,115,081 |
| 2023-01-17 | 2023-01-13 | 0.700 | 13,208,263 | -1,000 | 2.08% | 9,245,784 |
| 2023-01-16 | 2023-01-12 | 0.700 | 13,209,263 | +4,000 | 2.08% | 9,246,484 |
| 2023-01-12 | 2023-01-10 | 0.730 | 13,205,263 | +1,000 | 2.08% | 9,639,842 |
| 2023-01-11 | 2023-01-09 | 0.720 | 13,204,263 | -6,000 | 2.08% | 9,507,069 |
| 2022-12-29 | 2022-12-23 | 0.760 | 13,210,263 | +2,000 | 2.08% | 10,039,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 13,208,263 | -1,000 | 2.08% | 10,566,610 |
| 2022-12-20 | 2022-12-16 | 0.820 | 13,209,263 | +2,000 | 2.08% | 10,831,596 |
| 2022-12-19 | 2022-12-15 | 0.810 | 13,207,263 | +2,000 | 2.08% | 10,697,883 |
| 2022-12-15 | 2022-12-13 | 0.810 | 13,205,263 | -7,000 | 2.08% | 10,696,263 |
| 2022-12-14 | 2022-12-12 | 0.820 | 13,212,263 | +1,000 | 2.09% | 10,834,056 |
| 2022-12-13 | 2022-12-09 | 0.820 | 13,211,263 | +2,000 | 2.09% | 10,833,236 |
| 2022-12-09 | 2022-12-07 | 0.810 | 13,209,263 | -4,000 | 2.08% | 10,699,503 |
| 2022-12-06 | 2022-12-02 | 0.810 | 13,213,263 | +3,000 | 2.09% | 10,702,743 |
| 2022-11-30 | 2022-11-28 | 0.860 | 13,210,263 | +1,000 | 2.08% | 11,360,826 |
| 2022-11-25 | 2022-11-23 | 0.900 | 13,209,263 | -4,000 | 2.08% | 11,888,337 |
| 2022-11-23 | 2022-11-21 | 0.870 | 13,213,263 | +5,000 | 2.09% | 11,495,539 |
| 2022-10-31 | 2022-10-27 | 0.750 | 13,208,263 | -100,000 | 2.08% | 9,906,197 |
| 2022-10-24 | 2022-10-20 | 0.760 | 13,308,263 | -2,000 | 2.10% | 10,114,280 |
| 2022-10-20 | 2022-10-18 | 0.750 | 13,310,263 | +6,000 | 2.10% | 9,982,697 |
| 2022-10-06 | 2022-10-03 | 0.800 | 13,304,263 | -2,000 | 2.10% | 10,643,410 |
| 2022-10-05 | 2022-09-30 | 0.810 | 13,306,263 | -1,000,000 | 2.10% | 10,778,073 |
| 2022-09-30 | 2022-09-28 | 0.830 | 14,306,263 | -6,000 | 2.26% | 11,874,198 |
| 2022-09-28 | 2022-09-26 | 0.810 | 14,312,263 | -1,000 | 2.26% | 11,592,933 |
| 2022-09-27 | 2022-09-23 | 0.870 | 14,313,263 | +8,000 | 2.26% | 12,452,539 |
| 2022-09-23 | 2022-09-21 | 0.910 | 14,305,263 | -4,897 | 2.26% | 13,017,789 |
| 2022-09-22 | 2022-09-20 | 0.900 | 14,310,160 | -1,000 | 2.26% | 12,879,144 |
| 2022-09-06 | 2022-09-02 | 0.700 | 14,311,160 | +6,000 | 2.26% | 10,017,812 |
| 2022-08-12 | 2022-08-10 | 0.770 | 14,305,160 | -8,000 | 2.26% | 11,014,973 |
| 2022-08-11 | 2022-08-09 | 0.760 | 14,313,160 | +1,000 | 2.26% | 10,878,002 |
| 2022-08-09 | 2022-08-05 | 0.700 | 14,312,160 | +2,200,000 | 2.26% | 10,018,512 |
| 2022-08-08 | 2022-08-04 | 0.730 | 12,112,160 | +5,000 | 1.91% | 8,841,877 |
| 2022-08-02 | 2022-07-29 | 0.780 | 12,107,160 | +1,000 | 1.91% | 9,443,585 |
| 2022-07-21 | 2022-07-19 | 0.860 | 12,106,160 | +100,000 | 1.91% | 10,411,298 |
| 2022-07-19 | 2022-07-15 | 0.950 | 12,006,160 | +1,000 | 1.89% | 11,405,852 |
| 2022-07-18 | 2022-07-14 | 0.950 | 12,005,160 | -8,000 | 1.89% | 11,404,902 |
| 2022-07-11 | 2022-07-07 | 0.800 | 12,013,160 | +5,000 | 1.90% | 9,610,528 |
| 2022-07-06 | 2022-07-04 | 0.780 | 12,008,160 | +2,000 | 1.90% | 9,366,365 |
| 2022-06-21 | 2022-06-17 | 0.790 | 12,006,160 | +1,000 | 1.89% | 9,484,866 |
| 2022-06-17 | 2022-06-15 | 0.800 | 12,005,160 | -5,700 | 1.89% | 9,604,128 |
| 2022-06-16 | 2022-06-14 | 0.800 | 12,010,860 | +3,000 | 1.90% | 9,608,688 |
| 2022-06-14 | 2022-06-10 | 0.790 | 12,007,860 | +2,000 | 1.90% | 9,486,209 |
| 2022-06-10 | 2022-06-08 | 0.830 | 12,005,860 | -6,000 | 1.89% | 9,964,864 |
| 2022-06-09 | 2022-06-07 | 0.820 | 12,011,860 | -2,000 | 1.90% | 9,849,725 |
| 2022-06-07 | 2022-06-02 | 0.830 | 12,013,860 | +8,000 | 1.90% | 9,971,504 |
| 2022-06-06 | 2022-06-01 | 0.820 | 12,005,860 | -8,000 | 1.89% | 9,844,805 |
| 2022-06-01 | 2022-05-30 | 0.800 | 12,013,860 | +2,000 | 1.90% | 9,611,088 |
| 2022-05-27 | 2022-05-25 | 0.820 | 12,011,860 | +5,000 | 1.90% | 9,849,725 |
| 2022-05-26 | 2022-05-24 | 0.840 | 12,006,860 | -5,000 | 1.90% | 10,085,762 |
| 2022-05-10 | 2022-05-05 | 0.770 | 12,011,860 | +1,000 | 1.90% | 9,249,132 |
| 2022-05-04 | 2022-04-29 | 0.780 | 12,010,860 | +800,000 | 1.90% | 9,368,471 |
| 2022-04-22 | 2022-04-20 | 0.800 | 11,210,860 | +4,000 | 1.77% | 8,968,688 |
| 2022-04-21 | 2022-04-19 | 0.820 | 11,206,860 | -5,000 | 1.77% | 9,189,625 |
| 2022-04-20 | 2022-04-14 | 0.820 | 11,211,860 | +2,000 | 1.77% | 9,193,725 |
| 2022-04-14 | 2022-04-12 | 0.800 | 11,209,860 | +3,000 | 1.77% | 8,967,888 |
| 2022-04-13 | 2022-04-11 | 0.820 | 11,206,860 | +300,000 | 1.77% | 9,189,625 |
| 2022-03-30 | 2022-03-28 | 0.900 | 10,906,860 | +3,299,000 | 1.72% | 9,816,174 |
| 2022-03-23 | 2022-03-21 | 0.910 | 7,607,860 | -2,000 | 1.20% | 6,923,153 |
| 2022-03-17 | 2022-03-15 | 0.880 | 7,609,860 | -2,000 | 1.20% | 6,696,677 |
| 2022-03-16 | 2022-03-14 | 0.900 | 7,611,860 | -2,000 | 1.20% | 6,850,674 |
| 2022-03-15 | 2022-03-11 | 0.900 | 7,613,860 | +4,000 | 1.20% | 6,852,474 |
| 2022-03-14 | 2022-03-10 | 0.950 | 7,609,860 | +2,100,000 | 1.20% | 7,229,367 |
| 2022-03-11 | 2022-03-09 | 0.940 | 5,509,860 | +2,500,000 | 0.87% | 5,179,268 |
| 2022-03-10 | 2022-03-08 | 0.920 | 3,009,860 | +3,000,000 | 0.48% | 2,769,071 |
| 2022-03-09 | 2022-03-07 | 0.920 | 9,860 | +5,000 | 0.00% | 9,071 |
| 2022-03-01 | 2022-02-25 | 1.120 | 4,860 | -2,000 | 0.00% | 5,443 |
| 2022-02-21 | 2022-02-17 | 1.060 | 6,860 | +1,000 | 0.00% | 7,272 |
| 2022-02-18 | 2022-02-16 | 1.050 | 5,860 | -5,000 | 0.00% | 6,153 |
| 2022-02-16 | 2022-02-14 | 1.040 | 10,860 | -1,000 | 0.00% | 11,294 |
| 2022-02-15 | 2022-02-11 | 1.030 | 11,860 | +7,000 | 0.00% | 12,216 |
| 2022-02-14 | 2022-02-10 | 1.020 | 4,860 | -8,000 | 0.00% | 4,957 |
| 2022-02-11 | 2022-02-09 | 1.010 | 12,860 | +1,000 | 0.00% | 12,989 |
| 2022-02-08 | 2022-02-04 | 1.070 | 11,860 | +3,000 | 0.00% | 12,690 |
| 2022-02-07 | 2022-01-31 | 1.060 | 8,860 | +1,000 | 0.00% | 9,392 |
| 2022-02-04 | 2022-01-27 | 1.030 | 7,860 | -2,000 | 0.00% | 8,096 |
| 2022-01-28 | 2022-01-26 | 0.980 | 9,860 | -4,000 | 0.00% | 9,663 |
| 2022-01-27 | 2022-01-25 | 0.890 | 13,860 | +4,000 | 0.00% | 12,335 |
| 2022-01-25 | 2022-01-21 | 0.890 | 9,860 | +1,000 | 0.00% | 8,775 |
| 2022-01-24 | 2022-01-20 | 0.890 | 8,860 | -3,000 | 0.00% | 7,885 |
| 2022-01-21 | 2022-01-19 | 0.860 | 11,860 | -51,000 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.910 | 62,860 | +6,000 | 0.01% | 57,203 |
| 2022-01-19 | 2022-01-17 | 0.980 | 56,860 | -4,000 | 0.01% | 55,723 |
| 2022-01-18 | 2022-01-14 | 0.940 | 60,860 | +5,000 | 0.01% | 57,208 |
| 2022-01-17 | 2022-01-13 | 0.860 | 55,860 | -2,000 | 0.01% | 48,040 |
| 2022-01-14 | 2022-01-12 | 0.750 | 57,860 | -1,000 | 0.01% | 43,395 |
| 2022-01-13 | 2022-01-11 | 0.680 | 58,860 | -1,000 | 0.01% | 40,025 |
| 2022-01-12 | 2022-01-10 | 0.660 | 59,860 | -1,000 | 0.01% | 39,508 |
| 2022-01-10 | 2022-01-06 | 0.590 | 60,860 | +2,000 | 0.01% | 35,907 |
| 2022-01-07 | 2022-01-05 | 0.580 | 58,860 | +4,000 | 0.01% | 34,139 |
| 2022-01-04 | 2021-12-31 | 0.610 | 54,860 | +41,000 | 0.01% | 33,465 |
| 2022-01-03 | 2021-12-29 | 0.640 | 13,860 | +5,000 | 0.00% | 8,870 |
| 2021-12-30 | 2021-12-28 | 0.640 | 8,860 | -2,000 | 0.00% | 5,670 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,860 | +2,623 | 0.00% | 6,733 |
| 2021-12-28 | 2021-12-22 | 0.490 | 8,237 | +4,000 | 0.00% | 4,036 |
| 2021-12-23 | 2021-12-21 | 0.375 | 4,237 | -43,000 | 0.00% | 1,589 |
| 2021-12-22 | 2021-12-20 | 0.340 | 47,237 | +1,000 | 0.01% | 16,061 |
| 2021-12-21 | 2021-12-17 | 0.310 | 46,237 | -7,000 | 0.01% | 14,333 |
| 2021-12-20 | 2021-12-16 | 0.295 | 53,237 | +3,000 | 0.01% | 15,705 |
| 2021-12-17 | 2021-12-15 | 0.265 | 50,237 | +1,000 | 0.01% | 13,313 |
| 2021-12-13 | 2021-12-09 | 0.247 | 49,237 | +5,000 | 0.01% | 12,162 |
| 2021-12-10 | 2021-12-08 | 0.209 | 44,237 | -9,000 | 0.01% | 9,246 |
| 2021-12-08 | 2021-12-06 | 0.158 | 53,237 | +5,000 | 0.01% | 8,411 |
| 2021-12-06 | 2021-12-02 | 0.152 | 48,237 | +2,000 | 0.01% | 7,332 |
| 2021-12-01 | 2021-11-29 | 0.147 | 46,237 | -10,000 | 0.01% | 6,797 |
| 2021-11-30 | 2021-11-26 | 0.139 | 56,237 | +3,000 | 0.01% | 7,817 |
| 2021-11-29 | 2021-11-25 | 0.131 | 53,237 | -27,000 | 0.01% | 6,974 |
| 2021-11-25 | 2021-11-23 | 0.135 | 80,237 | +34,000 | 0.01% | 10,832 |
| 2021-11-22 | 2021-11-18 | 0.151 | 46,237 | -20,000 | 0.01% | 6,982 |
| 2021-11-19 | 2021-11-17 | 0.148 | 66,237 | +14,000 | 0.01% | 9,803 |
| 2021-11-16 | 2021-11-12 | 0.225 | 52,237 | +5,000 | 0.01% | 11,753 |
| 2021-11-15 | 2021-11-11 | 0.225 | 47,237 | +30,000 | 0.01% | 10,628 |
| 2021-11-05 | 2021-11-03 | 0.230 | 17,237 | -1,000 | 0.01% | 3,965 |
| 2021-11-04 | 2021-11-02 | 0.310 | 18,237 | -4,000 | 0.01% | 5,653 |
| 2021-11-03 | 2021-11-01 | 0.315 | 22,237 | +5,000 | 0.01% | 7,005 |
| 2021-11-02 | 2021-10-29 | 0.246 | 17,237 | -265,000 | 0.01% | 4,240 |
| 2021-10-28 | 2021-10-26 | 0.144 | 282,237 | +6,000 | 0.18% | 40,642 |
| 2021-10-27 | 2021-10-25 | 0.146 | 276,237 | -2,000 | 0.17% | 40,331 |
| 2021-10-26 | 2021-10-22 | 0.157 | 278,237 | -1,000 | 0.18% | 43,683 |
| 2021-10-25 | 2021-10-21 | 0.143 | 279,237 | +3,000 | 0.18% | 39,931 |
| 2021-10-22 | 2021-10-20 | 0.120 | 276,237 | +2,000 | 0.17% | 33,148 |
| 2021-10-21 | 2021-10-19 | 0.130 | 274,237 | -1,000 | 0.17% | 35,651 |
| 2021-10-20 | 2021-10-18 | 0.124 | 275,237 | -2,000 | 0.17% | 34,129 |
| 2021-10-19 | 2021-10-15 | 0.129 | 277,237 | -1,000 | 0.18% | 35,764 |
| 2021-10-18 | 2021-10-12 | 0.136 | 278,237 | -4,000 | 0.18% | 37,840 |
| 2021-10-15 | 2021-10-11 | 0.136 | 282,237 | +5,000 | 0.18% | 38,384 |
| 2021-10-12 | 2021-10-08 | 0.135 | 277,237 | -6,000 | 0.18% | 37,427 |
| 2021-10-08 | 2021-10-06 | 0.136 | 283,237 | +2,000 | 0.18% | 38,520 |
| 2021-10-04 | 2021-09-29 | 0.130 | 281,237 | +260,000 | 0.18% | 36,561 |
| 2021-09-29 | 2021-09-27 | 0.167 | 21,237 | +6,000 | 0.01% | 3,543 |
| 2021-09-28 | 2021-09-24 | 0.161 | 15,237 | +3,288 | 0.01% | 2,451 |
| 2021-09-27 | 2021-09-23 | 0.166 | 11,949 | -1,678 | 0.01% | 1,979 |
| 2021-09-23 | 2021-09-20 | 0.158 | 13,627 | +839 | 0.01% | 2,159 |
| 2021-09-16 | 2021-09-14 | 0.166 | 12,788 | -5,036 | 0.01% | 2,118 |
| 2021-09-15 | 2021-09-13 | 0.170 | 17,824 | +4,197 | 0.01% | 3,037 |
| 2021-08-31 | 2021-08-27 | 0.162 | 13,627 | -4,197 | 0.01% | 2,208 |
| 2021-08-23 | 2021-08-19 | 0.248 | 17,824 | +5,036 | 0.01% | 4,417 |
| 2021-08-20 | 2021-08-18 | 0.229 | 12,788 | -5,875 | 0.01% | 2,925 |
| 2021-08-19 | 2021-08-17 | 0.225 | 18,663 | +839 | 0.01% | 4,203 |
| 2021-08-16 | 2021-08-12 | 0.166 | 17,824 | +839 | 0.01% | 2,952 |
| 2021-08-12 | 2021-08-10 | 0.166 | 16,985 | -1,678 | 0.01% | 2,813 |
| 2021-08-10 | 2021-08-06 | 0.170 | 18,663 | +2,518 | 0.01% | 3,180 |
| 2021-08-06 | 2021-08-04 | 0.161 | 16,145 | -2,518 | 0.01% | 2,597 |
| 2021-08-04 | 2021-08-02 | 0.138 | 18,663 | +4,196 | 0.01% | 2,579 |
| 2021-07-30 | 2021-07-28 | 0.157 | 14,467 | -1,678 | 0.01% | 2,275 |
| 2021-07-27 | 2021-07-23 | 0.157 | 16,145 | +1,678 | 0.01% | 2,539 |
| 2021-07-26 | 2021-07-22 | 0.160 | 14,467 | +1,679 | 0.01% | 2,310 |
| 2021-07-23 | 2021-07-21 | 0.162 | 12,788 | -4,197 | 0.01% | 2,072 |
| 2021-07-22 | 2021-07-20 | 0.160 | 16,985 | +2,518 | 0.01% | 2,712 |
| 2021-07-20 | 2021-07-16 | 0.151 | 14,467 | -4,196 | 0.01% | 2,189 |
| 2021-07-13 | 2021-07-09 | 0.150 | 18,663 | -33,572 | 0.01% | 2,802 |
| 2021-07-12 | 2021-07-08 | 0.157 | 52,235 | -41,964 | 0.04% | 8,215 |
| 2021-07-09 | 2021-07-07 | 0.155 | 94,199 | +7,554 | 0.07% | 14,591 |
| 2021-07-07 | 2021-07-05 | 0.191 | 86,645 | +839 | 0.07% | 16,518 |
| 2021-07-06 | 2021-07-02 | 0.185 | 85,806 | +3,357 | 0.06% | 15,847 |
| 2021-06-24 | 2021-06-22 | 0.199 | 82,449 | +839 | 0.06% | 16,406 |
| 2021-06-21 | 2021-06-17 | 0.209 | 81,610 | -4,196 | 0.07% | 17,017 |
| 2021-06-17 | 2021-06-15 | 0.218 | 85,806 | -16,786 | 0.08% | 18,709 |
| 2021-06-08 | 2021-06-04 | 0.203 | 102,592 | +5,036 | 0.09% | 20,780 |
| 2021-06-04 | 2021-06-02 | 0.207 | 97,556 | -109,107 | 0.09% | 20,225 |
| 2021-06-03 | 2021-06-01 | 0.214 | 206,663 | +188,847 | 0.19% | 44,323 |
| 2021-06-02 | 2021-05-31 | 0.207 | 17,816 | +5,036 | 0.02% | 3,694 |
| 2021-05-31 | 2021-05-27 | 0.212 | 12,780 | -4,196 | 0.01% | 2,710 |
| 2021-05-28 | 2021-05-26 | 0.205 | 16,976 | +1,678 | 0.02% | 3,479 |
| 2021-05-20 | 2021-05-17 | 0.204 | 15,298 | -3,357 | 0.01% | 3,117 |
| 2021-05-18 | 2021-05-14 | 0.209 | 18,655 | +4,197 | 0.02% | 3,890 |
| 2021-05-14 | 2021-05-12 | 0.209 | 14,458 | +1,678 | 0.01% | 3,015 |
| 2021-05-07 | 2021-05-05 | 0.209 | 12,780 | -3,357 | 0.01% | 2,665 |
| 2021-05-04 | 2021-04-30 | 0.223 | 16,137 | +839 | 0.01% | 3,595 |
| 2021-04-29 | 2021-04-27 | 0.205 | 15,298 | +1,679 | 0.01% | 3,135 |
| 2021-04-28 | 2021-04-26 | 0.205 | 13,619 | -4,197 | 0.01% | 2,791 |
| 2021-04-15 | 2021-04-13 | 0.236 | 17,816 | +1,679 | 0.02% | 4,203 |
| 2021-04-13 | 2021-04-09 | 0.223 | 16,137 | +3,357 | 0.01% | 3,595 |
| 2021-04-08 | 2021-04-01 | 0.216 | 12,780 | -1,678 | 0.01% | 2,756 |
| 2021-04-07 | 2021-03-31 | 0.230 | 14,458 | -4,197 | 0.01% | 3,325 |
| 2021-04-01 | 2021-03-30 | 0.235 | 18,655 | +4,197 | 0.02% | 4,379 |
| 2021-03-26 | 2021-03-24 | 0.223 | 14,458 | +839 | 0.01% | 3,221 |
| 2021-03-22 | 2021-03-18 | 0.238 | 13,619 | +1,678 | 0.01% | 3,245 |
| 2021-03-18 | 2021-03-16 | 0.228 | 11,941 | -5,875 | 0.01% | 2,717 |
| 2021-03-12 | 2021-03-10 | 0.237 | 17,816 | +3,358 | 0.02% | 4,224 |
| 2021-03-10 | 2021-03-08 | 0.238 | 14,458 | -10,911 | 0.01% | 3,445 |
| 2021-03-09 | 2021-03-05 | 0.244 | 25,369 | +13,428 | 0.03% | 6,197 |
| 2021-03-05 | 2021-03-03 | 0.259 | 11,941 | -5,035 | 0.01% | 3,087 |
| 2021-03-04 | 2021-03-02 | 0.244 | 16,976 | -2,518 | 0.02% | 4,146 |
| 2021-03-02 | 2021-02-26 | 0.253 | 19,494 | +4,196 | 0.02% | 4,924 |
| 2021-02-25 | 2021-02-23 | 0.238 | 15,298 | +3,357 | 0.02% | 3,645 |
| 2021-02-24 | 2021-02-22 | 0.238 | 11,941 | -5,035 | 0.01% | 2,846 |
| 2021-02-23 | 2021-02-19 | 0.232 | 16,976 | -840 | 0.02% | 3,944 |
| 2021-02-22 | 2021-02-18 | 0.239 | 17,816 | -5,875 | 0.02% | 4,267 |
| 2021-02-19 | 2021-02-17 | 0.250 | 23,691 | +8,393 | 0.02% | 5,928 |
| 2021-02-16 | 2021-02-09 | 0.214 | 15,298 | -4,196 | 0.02% | 3,281 |
| 2021-02-10 | 2021-02-08 | 0.226 | 19,494 | +6,714 | 0.02% | 4,413 |
| 2021-02-08 | 2021-02-04 | 0.232 | 12,780 | -5,875 | 0.01% | 2,969 |
| 2021-02-05 | 2021-02-03 | 0.232 | 18,655 | +6,714 | 0.02% | 4,334 |
| 2021-01-20 | 2021-01-18 | 0.201 | 11,941 | -5,011 | 0.01% | 2,405 |
| 2021-01-11 | 2021-01-07 | 0.210 | 16,952 | -135,829 | 0.01% | 3,557 |
| 2021-01-08 | 2021-01-06 | 0.210 | 152,781 | +135,829 | 0.13% | 32,057 |
| 2020-12-21 | 2020-12-17 | 0.243 | 16,952 | -35,744 | 0.01% | 4,126 |
| 2020-12-18 | 2020-12-16 | 0.227 | 52,696 | +35,744 | 0.04% | 11,941 |
| 2020-12-17 | 2020-12-15 | 0.243 | 16,952 | -47,659 | 0.01% | 4,126 |
| 2020-12-08 | 2020-12-04 | 0.252 | 64,611 | +47,659 | 0.05% | 16,268 |
| 2020-10-07 | 2020-10-05 | 0.302 | 16,952 | -12 | 0.01% | 5,122 |
| 2020-09-15 | 2020-09-11 | 0.420 | 16,964 | -14,297 | 0.01% | 7,119 |
| 2020-09-14 | 2020-09-10 | 0.411 | 31,261 | +14,297 | 0.03% | 12,856 |
| 2020-09-10 | 2020-09-08 | 0.537 | 16,964 | -11,914 | 0.01% | 9,112 |
| 2020-09-09 | 2020-09-07 | 0.495 | 28,878 | +11,914 | 0.03% | 14,300 |
| 2020-09-08 | 2020-09-04 | 0.579 | 16,964 | +5,958 | 0.01% | 9,824 |
| 2020-09-07 | 2020-09-03 | 0.881 | 11,006 | -237,107 | 0.01% | 9,699 |
| 2020-09-04 | 2020-09-02 | 0.344 | 248,113 | +243,064 | 0.22% | 85,377 |
| 2019-01-15 | 2019-01-11 | 1.846 | 5,049 | -333 | 0.01% | 9,323 |
| 2018-11-28 | 2018-11-26 | 2.090 | 5,382 | -2,383 | 0.01% | 11,247 |
| 2018-11-27 | 2018-11-23 | 2.098 | 7,765 | +2,383 | 0.01% | 16,293 |
| 2018-11-21 | 2018-11-19 | 2.266 | 5,382 | -11,915 | 0.01% | 12,196 |
| 2018-11-20 | 2018-11-16 | 2.098 | 17,297 | +11,915 | 0.02% | 36,293 |
| 2018-09-13 | 2018-09-11 | 2.979 | 5,382 | +595 | 0.01% | 16,035 |
| 2018-07-06 | 2018-07-04 | 7.637 | 4,787 | -1,191 | 0.01% | 36,561 |
| 2018-07-05 | 2018-07-03 | 7.973 | 5,978 | +124 | 0.01% | 47,664 |
| 2018-05-29 | 2018-05-25 | 10.407 | 5,854 | +16 | 0.01% | 60,923 |
| 2018-05-14 | 2018-05-10 | 11.162 | 5,838 | +357 | 0.01% | 65,167 |
| 2018-04-24 | 2018-04-20 | 7.889 | 5,481 | -8,340 | 0.01% | 43,241 |
| 2018-03-09 | 2018-03-07 | 10.743 | 13,821 | -5,958 | 0.01% | 148,477 |
| 2018-03-06 | 2018-03-02 | 13.261 | 19,779 | +596 | 0.02% | 262,284 |
| 2018-03-05 | 2018-03-01 | 13.512 | 19,183 | +5,362 | 0.02% | 259,210 |
| 2018-03-02 | 2018-02-28 | 11.918 | 13,821 | +2,383 | 0.01% | 164,717 |
| 2018-02-01 | 2018-01-30 | 11.666 | 11,438 | -5,958 | 0.01% | 133,437 |
| 2018-01-29 | 2018-01-25 | 13.177 | 17,396 | -5,957 | 0.02% | 229,223 |
| 2017-12-21 | 2017-12-19 | 17.541 | 23,353 | -3,575 | 0.02% | 409,637 |
| 2017-12-13 | 2017-12-11 | 17.625 | 26,928 | +3,575 | 0.03% | 474,606 |
| 2017-12-11 | 2017-12-07 | 15.695 | 23,353 | +4,766 | 0.02% | 366,517 |
| 2017-12-06 | 2017-12-04 | 17.289 | 18,587 | -476 | 0.02% | 321,356 |
| 2017-11-13 | 2017-11-09 | 19.639 | 19,063 | +876 | 0.02% | 374,384 |
| 2017-11-09 | 2017-11-07 | 20.814 | 18,187 | +17,873 | 0.02% | 378,549 |
| 2017-11-06 | 2017-11-02 | 17.037 | 314 | -211 | 0.00% | 5,350 |
| 2017-10-25 | 2017-10-23 | 21.821 | 525 | +488 | 0.00% | 11,456 |
| 2017-10-18 | 2017-10-16 | 23.500 | 37 | -794 | 0.00% | 869 |
| 2017-10-16 | 2017-10-12 | 17.625 | 831 | -9,151 | 0.00% | 14,646 |
| 2017-10-13 | 2017-10-11 | 21.402 | 9,982 | +279 | 0.01% | 213,633 |
| 2017-10-12 | 2017-10-10 | 24.171 | 9,703 | -454 | 0.01% | 234,535 |
| 2017-10-11 | 2017-10-09 | 33.571 | 10,157 | +268 | 0.01% | 340,985 |
| 2017-10-10 | 2017-10-06 | 26.941 | 9,889 | -2,820 | 0.01% | 266,420 |
| 2017-10-09 | 2017-10-04 | 24.675 | 12,709 | -26,213 | 0.01% | 313,595 |
| 2017-10-06 | 2017-10-03 | 24.507 | 38,922 | -4,528 | 0.04% | 953,867 |
| 2017-10-04 | 2017-09-29 | 23.248 | 43,450 | -3,725 | 0.05% | 1,010,135 |
| 2017-10-03 | 2017-09-28 | 21.234 | 47,175 | -2,741 | 0.05% | 1,001,711 |
| 2017-09-28 | 2017-09-26 | 18.296 | 49,916 | +358 | 0.05% | 913,285 |
| 2017-09-26 | 2017-09-22 | 17.457 | 49,558 | -42,460 | 0.05% | 865,141 |
| 2017-09-25 | 2017-09-21 | 16.870 | 92,018 | -25,021 | 0.10% | 1,552,311 |
| 2017-09-21 | 2017-09-19 | 14.771 | 117,039 | +1,191 | 0.12% | 1,728,833 |
| 2017-09-19 | 2017-09-15 | 14.855 | 115,848 | -1,191 | 0.12% | 1,720,963 |
| 2017-09-15 | 2017-09-13 | 14.604 | 117,039 | -1,192 | 0.12% | 1,709,187 |
| 2017-09-14 | 2017-09-12 | 15.611 | 118,231 | +9,342 | 0.12% | 1,845,670 |
| 2017-09-13 | 2017-09-11 | 14.771 | 108,889 | -775 | 0.11% | 1,608,446 |
| 2017-09-12 | 2017-09-08 | 13.009 | 109,664 | +25,021 | 0.12% | 1,426,611 |
| 2017-09-11 | 2017-09-07 | 12.337 | 84,643 | +75 | 0.09% | 1,044,283 |
| 2017-09-08 | 2017-09-06 | 11.582 | 84,568 | -3,574 | 0.09% | 979,479 |
| 2017-09-07 | 2017-09-05 | 11.414 | 88,142 | +87,777 | 0.09% | 1,006,078 |
| 2017-08-31 | 2017-08-29 | 11.414 | 365 | -306 | 0.00% | 4,166 |
| 2017-08-30 | 2017-08-28 | 11.246 | 671 | +169 | 0.00% | 7,546 |
| 2017-08-22 | 2017-08-18 | 7.889 | 502 | +179 | 0.00% | 3,960 |
| 2017-08-16 | 2017-08-14 | 7.386 | 323 | -2,383 | 0.00% | 2,386 |
| 2017-08-08 | 2017-08-04 | 8.980 | 2,706 | +226 | 0.00% | 24,301 |
| 2017-08-02 | 2017-07-31 | 11.246 | 2,480 | -131 | 0.00% | 27,891 |
| 2017-08-01 | 2017-07-28 | 11.079 | 2,611 | +2,383 | 0.00% | 28,926 |
| 2017-07-24 | 2017-07-20 | 11.582 | 228 | -540 | 0.00% | 2,641 |
| 2017-07-13 | 2017-07-11 | 23.416 | 768 | -4,766 | 0.00% | 17,984 |
| 2017-07-11 | 2017-07-07 | 22.661 | 5,534 | -2,979 | 0.01% | 125,404 |
| 2017-07-07 | 2017-07-05 | 24.171 | 8,513 | -70 | 0.01% | 205,771 |
| 2017-07-06 | 2017-07-04 | 24.087 | 8,583 | -12,034 | 0.01% | 206,743 |
| 2017-07-05 | 2017-07-03 | 21.821 | 20,617 | +11,915 | 0.02% | 449,892 |
| 2017-06-30 | 2017-06-28 | 19.723 | 8,702 | -719 | 0.01% | 171,631 |
| 2017-06-28 | 2017-06-26 | 22.157 | 9,421 | -23,830 | 0.01% | 208,742 |
| 2017-06-27 | 2017-06-23 | 23.920 | 33,251 | +23,726 | 0.03% | 795,352 |
| 2017-06-26 | 2017-06-22 | 22.996 | 9,525 | +4,766 | 0.01% | 219,041 |
| 2017-06-23 | 2017-06-21 | 24.507 | 4,759 | +238 | 0.00% | 116,629 |
| 2017-06-22 | 2017-06-20 | 22.912 | 4,521 | +715 | 0.00% | 103,587 |
| 2017-06-20 | 2017-06-16 | 21.150 | 3,806 | +3,120 | 0.00% | 80,497 |
| 2017-06-19 | 2017-06-15 | 18.716 | 686 | -15,490 | 0.00% | 12,839 |
| 2017-06-13 | 2017-06-09 | 15.107 | 16,176 | +394 | 0.02% | 244,373 |
| 2017-06-12 | 2017-06-08 | 15.275 | 15,782 | +2,383 | 0.02% | 241,070 |
| 2017-06-09 | 2017-06-07 | 15.275 | 13,399 | +9,531 | 0.01% | 204,670 |
| 2017-06-07 | 2017-06-05 | 14.100 | 3,868 | -11,914 | 0.00% | 54,539 |
| 2017-06-05 | 2017-06-01 | 13.429 | 15,782 | -1,192 | 0.02% | 211,930 |
| 2017-06-02 | 2017-05-31 | 13.429 | 16,974 | +293 | 0.02% | 227,937 |
| 2017-06-01 | 2017-05-29 | 13.345 | 16,681 | +11,915 | 0.02% | 222,602 |
| 2017-05-26 | 2017-05-24 | 9.064 | 4,766 | -3,574 | 0.01% | 43,200 |
| 2017-05-25 | 2017-05-23 | 8.393 | 8,340 | +8,340 | 0.01% | 69,996 |
| 2017-04-27 | 2017-04-25 | 4.029 | 0 | -3,574 | ||
| 2017-04-21 | 2017-04-19 | 4.154 | 3,574 | -4,766 | 0.00% | 14,848 |
| 2017-04-20 | 2017-04-18 | 4.196 | 8,340 | +8,340 | 0.01% | 34,998 |
| 2016-12-09 | 2016-12-07 | 4.196 | 0 | -14,298 | ||
| 2016-12-08 | 2016-12-06 | 4.154 | 14,298 | +14,298 | 0.02% | 59,401 |
| 2016-11-18 | 2016-11-16 | 4.196 | 0 | -2,383 | ||
| 2016-11-17 | 2016-11-15 | 4.280 | 2,383 | +2,383 | 0.00% | 10,200 |
| 2016-10-20 | 2016-10-18 | 4.280 | 0 | -8,340 | ||
| 2016-10-19 | 2016-10-17 | 4.280 | 8,340 | +8,340 | 0.01% | 35,698 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy