History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,500,000 | +0 | 0.42% | 2,520,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 4,500,000 | +0 | 0.42% | 2,520,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,500,000 | +0 | 0.42% | 2,610,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,500,000 | +0 | 0.42% | 2,655,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,500,000 | +0 | 0.42% | 2,565,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,500,000 | +0 | 0.42% | 2,565,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 4,500,000 | +0 | 0.42% | 2,565,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 4,500,000 | +0 | 0.42% | 2,655,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,500,000 | +0 | 0.42% | 2,700,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,500,000 | +0 | 0.42% | 2,655,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,500,000 | +0 | 0.42% | 2,655,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,500,000 | +0 | 0.42% | 2,700,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 4,500,000 | +0 | 0.42% | 2,610,000 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,500,000 | +0 | 0.42% | 2,565,000 |
| 2025-09-22 | 2025-09-18 | 0.570 | 4,500,000 | +0 | 0.42% | 2,565,000 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,500,000 | +0 | 0.42% | 2,610,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,500,000 | +0 | 0.42% | 2,700,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,500,000 | +0 | 0.42% | 2,700,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,500,000 | -10,000 | 0.42% | 2,700,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 4,510,000 | +10,000 | 0.42% | 2,570,700 |
| 2025-07-15 | 2025-07-11 | 0.590 | 4,500,000 | -20,000 | 0.59% | 2,655,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,520,000 | +20,000 | 0.59% | 2,531,200 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,500,000 | -10,000 | 0.59% | 2,430,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 4,510,000 | +10,000 | 0.59% | 2,209,900 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,500,000 | -80,000 | 0.59% | 1,440,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,580,000 | +70,000 | 0.60% | 1,465,600 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,510,000 | +10,000 | 0.59% | 1,398,100 |
| 2025-04-01 | 2025-03-28 | 0.370 | 4,500,000 | -200,000 | 0.59% | 1,665,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,700,000 | -890,000 | 0.62% | 1,504,000 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,590,000 | -310,000 | 0.74% | 2,012,400 |
| 2025-03-26 | 2025-03-24 | 0.395 | 5,900,000 | -970,000 | 0.78% | 2,330,500 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,870,000 | -90,000 | 0.90% | 1,346,520 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,960,000 | +90,000 | 0.92% | 1,392,000 |
| 2025-03-20 | 2025-03-18 | 0.185 | 6,870,000 | -600,000 | 0.90% | 1,270,950 |
| 2025-03-18 | 2025-03-14 | 0.183 | 7,470,000 | -20,000 | 0.98% | 1,367,010 |
| 2025-03-17 | 2025-03-13 | 0.189 | 7,490,000 | +20,000 | 0.99% | 1,415,610 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,470,000 | +850,000 | 1.18% | 418,320 |
| 2023-11-10 | 2023-11-08 | 0.078 | 6,620,000 | +660,000 | 1.04% | 516,360 |
| 2023-11-09 | 2023-11-07 | 0.081 | 5,960,000 | +1,270,000 | 0.94% | 482,760 |
| 2023-10-12 | 2023-10-10 | 0.079 | 4,690,000 | +200,000 | 0.74% | 370,510 |
| 2023-06-05 | 2023-06-01 | 0.192 | 4,490,000 | -90,000 | 0.71% | 862,080 |
| 2023-06-02 | 2023-05-31 | 0.091 | 4,580,000 | +20,000 | 0.72% | 416,780 |
| 2023-06-01 | 2023-05-30 | 0.075 | 4,560,000 | +70,000 | 0.72% | 342,000 |
| 2023-04-06 | 2023-04-03 | 0.185 | 4,490,000 | -10,000 | 0.71% | 830,650 |
| 2023-04-04 | 2023-03-31 | 0.215 | 4,500,000 | +10,000 | 0.71% | 967,500 |
| 2023-02-21 | 2023-02-17 | 0.600 | 4,490,000 | +200,000 | 0.71% | 2,694,000 |
| 2023-01-20 | 2023-01-18 | 0.590 | 4,290,000 | -280,000 | 0.68% | 2,531,100 |
| 2023-01-17 | 2023-01-13 | 0.700 | 4,570,000 | +530,000 | 0.72% | 3,199,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 4,040,000 | +340,000 | 0.64% | 2,908,800 |
| 2023-01-12 | 2023-01-10 | 0.730 | 3,700,000 | +60,000 | 0.58% | 2,701,000 |
| 2023-01-11 | 2023-01-09 | 0.720 | 3,640,000 | +140,000 | 0.57% | 2,620,800 |
| 2023-01-09 | 2023-01-05 | 0.770 | 3,500,000 | -160,000 | 0.55% | 2,695,000 |
| 2023-01-06 | 2023-01-04 | 0.760 | 3,660,000 | +10,000 | 0.58% | 2,781,600 |
| 2023-01-04 | 2022-12-30 | 0.770 | 3,650,000 | +300,000 | 0.58% | 2,810,500 |
| 2023-01-03 | 2022-12-29 | 0.760 | 3,350,000 | -300,000 | 0.53% | 2,546,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,650,000 | +150,000 | 0.58% | 2,810,500 |
| 2022-12-28 | 2022-12-22 | 0.770 | 3,500,000 | +250,000 | 0.55% | 2,695,000 |
| 2022-12-23 | 2022-12-21 | 0.790 | 3,250,000 | +250,000 | 0.51% | 2,567,500 |
| 2022-12-22 | 2022-12-20 | 0.780 | 3,000,000 | -200,000 | 0.47% | 2,340,000 |
| 2022-12-20 | 2022-12-16 | 0.820 | 3,200,000 | -100,000 | 0.51% | 2,624,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,300,000 | +150,000 | 0.52% | 2,673,000 |
| 2022-12-16 | 2022-12-14 | 0.810 | 3,150,000 | -150,000 | 0.50% | 2,551,500 |
| 2022-12-14 | 2022-12-12 | 0.820 | 3,300,000 | -1,050,000 | 0.52% | 2,706,000 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,350,000 | +400,000 | 0.69% | 3,567,000 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,950,000 | -550,000 | 0.62% | 3,239,000 |
| 2022-12-02 | 2022-11-30 | 0.820 | 4,500,000 | +200,000 | 0.71% | 3,690,000 |
| 2022-12-01 | 2022-11-29 | 0.830 | 4,300,000 | -30,000 | 0.68% | 3,569,000 |
| 2022-11-30 | 2022-11-28 | 0.860 | 4,330,000 | +180,000 | 0.68% | 3,723,800 |
| 2022-11-29 | 2022-11-25 | 0.880 | 4,150,000 | +150,000 | 0.65% | 3,652,000 |
| 2022-11-25 | 2022-11-23 | 0.900 | 4,000,000 | +400,000 | 0.63% | 3,600,000 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,600,000 | +250,000 | 0.57% | 3,132,000 |
| 2022-11-22 | 2022-11-18 | 0.860 | 3,350,000 | +750,000 | 0.53% | 2,881,000 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,600,000 | -500,000 | 0.41% | 2,054,000 |
| 2022-11-14 | 2022-11-10 | 0.770 | 3,100,000 | -300,000 | 0.49% | 2,387,000 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,400,000 | -150,000 | 0.54% | 2,618,000 |
| 2022-11-10 | 2022-11-08 | 0.810 | 3,550,000 | +170,000 | 0.56% | 2,875,500 |
| 2022-11-09 | 2022-11-07 | 0.800 | 3,380,000 | +480,000 | 0.53% | 2,704,000 |
| 2022-11-08 | 2022-11-04 | 0.820 | 2,900,000 | +100,000 | 0.46% | 2,378,000 |
| 2022-11-07 | 2022-11-03 | 0.820 | 2,800,000 | -300,000 | 0.44% | 2,296,000 |
| 2022-11-04 | 2022-11-02 | 0.820 | 3,100,000 | +10,000 | 0.49% | 2,542,000 |
| 2022-11-03 | 2022-11-01 | 0.830 | 3,090,000 | +490,000 | 0.49% | 2,564,700 |
| 2022-11-02 | 2022-10-31 | 0.830 | 2,600,000 | -200,000 | 0.41% | 2,158,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 2,800,000 | -200,000 | 0.44% | 2,324,000 |
| 2022-10-31 | 2022-10-27 | 0.750 | 3,000,000 | +400,000 | 0.47% | 2,250,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 2,600,000 | -800,000 | 0.41% | 1,950,000 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,400,000 | +200,000 | 0.54% | 2,380,000 |
| 2022-10-25 | 2022-10-21 | 0.750 | 3,200,000 | +300,000 | 0.51% | 2,400,000 |
| 2022-10-24 | 2022-10-20 | 0.760 | 2,900,000 | -400,000 | 0.46% | 2,204,000 |
| 2022-10-21 | 2022-10-19 | 0.760 | 3,300,000 | -200,000 | 0.52% | 2,508,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 3,500,000 | +200,000 | 0.55% | 2,625,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 3,300,000 | -200,000 | 0.52% | 2,442,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 3,500,000 | +300,000 | 0.55% | 2,625,000 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,200,000 | -200,000 | 0.51% | 2,368,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,400,000 | +510,000 | 0.54% | 2,550,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,890,000 | -310,000 | 0.46% | 2,138,600 |
| 2022-10-06 | 2022-10-03 | 0.800 | 3,200,000 | +600,000 | 0.51% | 2,560,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,600,000 | -500,000 | 0.41% | 2,106,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,100,000 | +330,000 | 0.49% | 2,604,000 |
| 2022-09-30 | 2022-09-28 | 0.830 | 2,770,000 | -480,000 | 0.44% | 2,299,100 |
| 2022-09-28 | 2022-09-26 | 0.810 | 3,250,000 | +150,000 | 0.51% | 2,632,500 |
| 2022-09-27 | 2022-09-23 | 0.870 | 3,100,000 | +200,000 | 0.49% | 2,697,000 |
| 2022-09-22 | 2022-09-20 | 0.900 | 2,900,000 | +300,000 | 0.46% | 2,610,000 |
| 2022-09-21 | 2022-09-19 | 0.740 | 2,600,000 | -500,000 | 0.41% | 1,924,000 |
| 2022-09-15 | 2022-09-13 | 0.710 | 3,100,000 | +300,000 | 0.49% | 2,201,000 |
| 2022-09-14 | 2022-09-09 | 0.710 | 2,800,000 | -200,000 | 0.44% | 1,988,000 |
| 2022-09-09 | 2022-09-07 | 0.720 | 3,000,000 | +400,000 | 0.47% | 2,160,000 |
| 2022-09-08 | 2022-09-06 | 0.710 | 2,600,000 | -300,000 | 0.41% | 1,846,000 |
| 2022-09-07 | 2022-09-05 | 0.700 | 2,900,000 | -150,000 | 0.46% | 2,030,000 |
| 2022-09-06 | 2022-09-02 | 0.700 | 3,050,000 | -140,000 | 0.48% | 2,135,000 |
| 2022-09-05 | 2022-09-01 | 0.740 | 3,190,000 | +290,000 | 0.50% | 2,360,600 |
| 2022-09-01 | 2022-08-30 | 0.770 | 2,900,000 | +100,000 | 0.46% | 2,233,000 |
| 2022-08-31 | 2022-08-29 | 0.770 | 2,800,000 | -200,000 | 0.44% | 2,156,000 |
| 2022-08-30 | 2022-08-26 | 0.760 | 3,000,000 | -100,000 | 0.47% | 2,280,000 |
| 2022-08-26 | 2022-08-24 | 0.730 | 3,100,000 | -500,000 | 0.49% | 2,263,000 |
| 2022-08-25 | 2022-08-23 | 0.730 | 3,600,000 | +700,000 | 0.57% | 2,628,000 |
| 2022-08-24 | 2022-08-22 | 0.730 | 2,900,000 | +300,000 | 0.46% | 2,117,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 2,600,000 | -650,000 | 0.41% | 1,898,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 3,250,000 | +150,000 | 0.51% | 2,437,500 |
| 2022-08-18 | 2022-08-16 | 0.750 | 3,100,000 | +10,000 | 0.49% | 2,325,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 3,090,000 | -10,000 | 0.49% | 2,348,400 |
| 2022-08-15 | 2022-08-11 | 0.770 | 3,100,000 | +200,000 | 0.49% | 2,387,000 |
| 2022-08-11 | 2022-08-09 | 0.760 | 2,900,000 | -200,000 | 0.46% | 2,204,000 |
| 2022-08-10 | 2022-08-08 | 0.730 | 3,100,000 | +250,000 | 0.49% | 2,263,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,850,000 | -550,000 | 0.45% | 1,995,000 |
| 2022-08-04 | 2022-08-02 | 0.770 | 3,400,000 | +660,000 | 0.54% | 2,618,000 |
| 2022-08-03 | 2022-08-01 | 0.770 | 2,740,000 | -270,000 | 0.43% | 2,109,800 |
| 2022-08-01 | 2022-07-28 | 0.800 | 3,010,000 | +290,000 | 0.48% | 2,408,000 |
| 2022-07-29 | 2022-07-27 | 0.820 | 2,720,000 | +110,000 | 0.43% | 2,230,400 |
| 2022-07-28 | 2022-07-26 | 0.830 | 2,610,000 | -200,000 | 0.41% | 2,166,300 |
| 2022-07-27 | 2022-07-25 | 0.830 | 2,810,000 | -90,000 | 0.44% | 2,332,300 |
| 2022-07-26 | 2022-07-22 | 0.820 | 2,900,000 | +300,000 | 0.46% | 2,378,000 |
| 2022-07-21 | 2022-07-19 | 0.860 | 2,600,000 | -50,000 | 0.41% | 2,236,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,650,000 | +50,000 | 0.42% | 2,385,000 |
| 2022-07-15 | 2022-07-13 | 0.860 | 2,600,000 | -360,000 | 0.41% | 2,236,000 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,960,000 | -80,000 | 0.47% | 2,456,800 |
| 2022-07-13 | 2022-07-11 | 0.810 | 3,040,000 | -160,000 | 0.48% | 2,462,400 |
| 2022-07-11 | 2022-07-07 | 0.800 | 3,200,000 | +300,000 | 0.51% | 2,560,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 2,900,000 | -150,000 | 0.46% | 2,291,000 |
| 2022-07-07 | 2022-07-05 | 0.790 | 3,050,000 | +150,000 | 0.48% | 2,409,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 2,900,000 | -200,000 | 0.46% | 2,262,000 |
| 2022-07-04 | 2022-06-29 | 0.780 | 3,100,000 | +500,000 | 0.49% | 2,418,000 |
| 2022-06-30 | 2022-06-28 | 0.780 | 2,600,000 | -440,000 | 0.41% | 2,028,000 |
| 2022-06-29 | 2022-06-27 | 0.780 | 3,040,000 | -10,000 | 0.48% | 2,371,200 |
| 2022-06-27 | 2022-06-23 | 0.780 | 3,050,000 | +450,000 | 0.48% | 2,379,000 |
| 2022-06-23 | 2022-06-21 | 0.790 | 2,600,000 | -800,000 | 0.41% | 2,054,000 |
| 2022-06-21 | 2022-06-17 | 0.790 | 3,400,000 | -200,000 | 0.54% | 2,686,000 |
| 2022-06-20 | 2022-06-16 | 0.780 | 3,600,000 | +300,000 | 0.57% | 2,808,000 |
| 2022-06-17 | 2022-06-15 | 0.800 | 3,300,000 | -130,000 | 0.52% | 2,640,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 3,430,000 | +130,000 | 0.54% | 2,744,000 |
| 2022-06-10 | 2022-06-08 | 0.830 | 3,300,000 | +160,000 | 0.52% | 2,739,000 |
| 2022-06-09 | 2022-06-07 | 0.820 | 3,140,000 | +120,000 | 0.50% | 2,574,800 |
| 2022-06-08 | 2022-06-06 | 0.830 | 3,020,000 | +260,000 | 0.48% | 2,506,600 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,760,000 | +20,000 | 0.44% | 2,290,800 |
| 2022-06-06 | 2022-06-01 | 0.820 | 2,740,000 | +140,000 | 0.43% | 2,246,800 |
| 2022-06-02 | 2022-05-31 | 0.810 | 2,600,000 | -10,000 | 0.41% | 2,106,000 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,610,000 | -70,000 | 0.41% | 2,192,400 |
| 2022-05-17 | 2022-05-13 | 0.810 | 2,680,000 | -980,000 | 0.42% | 2,170,800 |
| 2022-05-16 | 2022-05-12 | 0.790 | 3,660,000 | +10,000 | 0.58% | 2,891,400 |
| 2022-05-13 | 2022-05-11 | 0.780 | 3,650,000 | -600,000 | 0.58% | 2,847,000 |
| 2022-05-12 | 2022-05-10 | 0.760 | 4,250,000 | +450,000 | 0.67% | 3,230,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 3,800,000 | -400,000 | 0.60% | 2,926,000 |
| 2022-05-06 | 2022-05-04 | 0.770 | 4,200,000 | -400,000 | 0.66% | 3,234,000 |
| 2022-05-05 | 2022-05-03 | 0.760 | 4,600,000 | -100,000 | 0.73% | 3,496,000 |
| 2022-05-03 | 2022-04-28 | 0.780 | 4,700,000 | -100,000 | 0.74% | 3,666,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 4,800,000 | +800,000 | 0.76% | 3,744,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 4,000,000 | -350,000 | 0.63% | 3,200,000 |
| 2022-04-22 | 2022-04-20 | 0.800 | 4,350,000 | +30,000 | 0.69% | 3,480,000 |
| 2022-04-20 | 2022-04-14 | 0.820 | 4,320,000 | +290,000 | 0.68% | 3,542,400 |
| 2022-04-19 | 2022-04-13 | 0.820 | 4,030,000 | +10,000 | 0.64% | 3,304,600 |
| 2022-04-14 | 2022-04-12 | 0.800 | 4,020,000 | -330,000 | 0.63% | 3,216,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 4,350,000 | +220,000 | 0.69% | 3,567,000 |
| 2022-04-11 | 2022-04-07 | 0.870 | 4,130,000 | +500,000 | 0.65% | 3,593,100 |
| 2022-04-08 | 2022-04-06 | 0.900 | 3,630,000 | +300,000 | 0.57% | 3,267,000 |
| 2022-04-07 | 2022-04-04 | 0.910 | 3,330,000 | -150,000 | 0.53% | 3,030,300 |
| 2022-04-06 | 2022-04-01 | 0.900 | 3,480,000 | +480,000 | 0.55% | 3,132,000 |
| 2022-03-17 | 2022-03-15 | 0.880 | 3,000,000 | -100,000 | 0.47% | 2,640,000 |
| 2022-03-16 | 2022-03-14 | 0.900 | 3,100,000 | -140,000 | 0.49% | 2,790,000 |
| 2022-03-15 | 2022-03-11 | 0.900 | 3,240,000 | +140,000 | 0.51% | 2,916,000 |
| 2022-03-11 | 2022-03-09 | 0.940 | 3,100,000 | -100,000 | 0.49% | 2,914,000 |
| 2022-03-10 | 2022-03-08 | 0.920 | 3,200,000 | -1,130,000 | 0.51% | 2,944,000 |
| 2022-03-09 | 2022-03-07 | 0.920 | 4,330,000 | +80,000 | 0.68% | 3,983,600 |
| 2022-03-07 | 2022-03-03 | 0.970 | 4,250,000 | -200,000 | 0.67% | 4,122,500 |
| 2022-03-04 | 2022-03-02 | 1.000 | 4,450,000 | -50,000 | 0.70% | 4,450,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 4,500,000 | +400,000 | 0.71% | 4,545,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 4,100,000 | +600,000 | 0.65% | 4,592,000 |
| 2022-02-25 | 2022-02-23 | 1.020 | 3,500,000 | -100,000 | 0.55% | 3,570,000 |
| 2022-02-24 | 2022-02-22 | 0.990 | 3,600,000 | -1,100,000 | 0.57% | 3,564,000 |
| 2022-02-23 | 2022-02-21 | 1.040 | 4,700,000 | -50,000 | 0.74% | 4,888,000 |
| 2022-02-22 | 2022-02-18 | 1.050 | 4,750,000 | +1,000,000 | 0.75% | 4,987,500 |
| 2022-02-18 | 2022-02-16 | 1.050 | 3,750,000 | -300,000 | 0.59% | 3,937,500 |
| 2022-02-17 | 2022-02-15 | 1.040 | 4,050,000 | -1,190,000 | 0.64% | 4,212,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 5,240,000 | +190,000 | 0.83% | 5,449,600 |
| 2022-02-11 | 2022-02-09 | 1.010 | 5,050,000 | -50,000 | 0.80% | 5,100,500 |
| 2022-02-10 | 2022-02-08 | 1.020 | 5,100,000 | +50,000 | 0.80% | 5,202,000 |
| 2022-02-09 | 2022-02-07 | 1.030 | 5,050,000 | +300,000 | 0.80% | 5,201,500 |
| 2022-02-08 | 2022-02-04 | 1.070 | 4,750,000 | -140,000 | 0.75% | 5,082,500 |
| 2022-02-07 | 2022-01-31 | 1.060 | 4,890,000 | -400,000 | 0.77% | 5,183,400 |
| 2022-02-04 | 2022-01-27 | 1.030 | 5,290,000 | +1,100,000 | 0.83% | 5,448,700 |
| 2022-01-28 | 2022-01-26 | 0.980 | 4,190,000 | -1,570,000 | 0.66% | 4,106,200 |
| 2022-01-27 | 2022-01-25 | 0.890 | 5,760,000 | -180,000 | 0.91% | 5,126,400 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,940,000 | +20,000 | 0.94% | 5,167,800 |
| 2022-01-25 | 2022-01-21 | 0.890 | 5,920,000 | -10,000 | 0.93% | 5,268,800 |
| 2022-01-24 | 2022-01-20 | 0.890 | 5,930,000 | -500,000 | 0.94% | 5,277,700 |
| 2022-01-21 | 2022-01-19 | 0.860 | 6,430,000 | +280,000 | 1.01% | 5,529,800 |
| 2022-01-20 | 2022-01-18 | 0.910 | 6,150,000 | +1,870,000 | 0.97% | 5,596,500 |
| 2022-01-19 | 2022-01-17 | 0.980 | 4,280,000 | +180,000 | 0.68% | 4,194,400 |
| 2022-01-18 | 2022-01-14 | 0.940 | 4,100,000 | -50,000 | 0.65% | 3,854,000 |
| 2022-01-17 | 2022-01-13 | 0.860 | 4,150,000 | -50,000 | 0.65% | 3,569,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 4,200,000 | -250,000 | 0.66% | 3,150,000 |
| 2022-01-13 | 2022-01-11 | 0.680 | 4,450,000 | -200,000 | 0.70% | 3,026,000 |
| 2022-01-12 | 2022-01-10 | 0.660 | 4,650,000 | -100,000 | 0.73% | 3,069,000 |
| 2022-01-11 | 2022-01-07 | 0.650 | 4,750,000 | -800,000 | 0.75% | 3,087,500 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,550,000 | -300,000 | 0.88% | 3,274,500 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,850,000 | +600,000 | 0.92% | 3,451,500 |
| 2022-01-04 | 2021-12-31 | 0.610 | 5,250,000 | +250,000 | 0.83% | 3,202,500 |
| 2022-01-03 | 2021-12-29 | 0.640 | 5,000,000 | -750,000 | 0.79% | 3,200,000 |
| 2021-12-30 | 2021-12-28 | 0.640 | 5,750,000 | +1,650,000 | 0.91% | 3,680,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 4,100,000 | -200,000 | 0.65% | 2,542,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 4,300,000 | -1,700,000 | 0.68% | 2,107,000 |
| 2021-12-22 | 2021-12-20 | 0.340 | 6,000,000 | -350,000 | 0.95% | 2,040,000 |
| 2021-12-20 | 2021-12-16 | 0.295 | 6,350,000 | -31,000 | 1.00% | 1,873,250 |
| 2021-12-17 | 2021-12-15 | 0.265 | 6,381,000 | -30,000 | 1.01% | 1,690,965 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,411,000 | +380,000 | 1.01% | 1,698,915 |
| 2021-12-15 | 2021-12-13 | 0.255 | 6,031,000 | +90,000 | 0.95% | 1,537,905 |
| 2021-12-14 | 2021-12-10 | 0.255 | 5,941,000 | +1,510,000 | 0.94% | 1,514,955 |
| 2021-12-13 | 2021-12-09 | 0.247 | 4,431,000 | -2,000,000 | 0.70% | 1,094,457 |
| 2021-12-10 | 2021-12-08 | 0.209 | 6,431,000 | +380,000 | 1.01% | 1,344,079 |
| 2021-12-09 | 2021-12-07 | 0.193 | 6,051,000 | +530,000 | 0.96% | 1,167,843 |
| 2021-12-03 | 2021-12-01 | 0.147 | 5,521,000 | +540,000 | 0.87% | 811,587 |
| 2021-12-02 | 2021-11-30 | 0.150 | 4,981,000 | +200,000 | 0.79% | 747,150 |
| 2021-12-01 | 2021-11-29 | 0.147 | 4,781,000 | +330,000 | 0.75% | 702,807 |
| 2021-11-25 | 2021-11-23 | 0.135 | 4,451,000 | +20,000 | 0.70% | 600,885 |
| 2021-11-11 | 2021-11-09 | 0.210 | 4,431,000 | -50,000 | 2.80% | 930,510 |
| 2021-11-05 | 2021-11-03 | 0.230 | 4,481,000 | -250,000 | 2.83% | 1,030,630 |
| 2021-11-04 | 2021-11-02 | 0.310 | 4,731,000 | +80,000 | 2.99% | 1,466,610 |
| 2021-11-03 | 2021-11-01 | 0.315 | 4,651,000 | +110,000 | 2.94% | 1,465,065 |
| 2021-11-02 | 2021-10-29 | 0.246 | 4,541,000 | -100,000 | 2.87% | 1,117,086 |
| 2021-10-28 | 2021-10-26 | 0.144 | 4,641,000 | +10,000 | 2.93% | 668,304 |
| 2021-10-26 | 2021-10-22 | 0.157 | 4,631,000 | -20,000 | 2.92% | 727,067 |
| 2021-10-25 | 2021-10-21 | 0.143 | 4,651,000 | +20,000 | 2.94% | 665,093 |
| 2021-09-28 | 2021-09-24 | 0.161 | 4,631,000 | +744,268 | 2.92% | 744,901 |
| 2021-08-27 | 2021-08-25 | 0.167 | 3,886,732 | -109,107 | 2.92% | 648,340 |
| 2021-08-26 | 2021-08-24 | 0.170 | 3,995,839 | +92,321 | 3.01% | 680,823 |
| 2021-08-25 | 2021-08-23 | 0.187 | 3,903,518 | +16,786 | 2.94% | 730,207 |
| 2021-08-23 | 2021-08-19 | 0.248 | 3,886,732 | -33,572 | 2.92% | 963,248 |
| 2021-08-20 | 2021-08-18 | 0.229 | 3,920,304 | +33,572 | 2.95% | 896,832 |
| 2021-07-21 | 2021-07-19 | 0.158 | 3,886,732 | -8,393 | 2.92% | 615,923 |
| 2021-07-20 | 2021-07-16 | 0.151 | 3,895,125 | -25,179 | 2.93% | 589,407 |
| 2021-07-15 | 2021-07-13 | 0.144 | 3,920,304 | -8,392 | 2.95% | 565,191 |
| 2021-07-14 | 2021-07-12 | 0.144 | 3,928,696 | +8,392 | 2.96% | 566,401 |
| 2021-07-13 | 2021-07-09 | 0.150 | 3,920,304 | +25,179 | 2.95% | 588,546 |
| 2021-04-12 | 2021-04-08 | 0.219 | 3,895,125 | +8,393 | 3.52% | 853,944 |
| 2021-02-16 | 2021-02-09 | 0.214 | 3,886,732 | -8,393 | 3.86% | 833,580 |
| 2021-01-20 | 2021-01-18 | 0.201 | 3,895,125 | -1,634,577 | 4.64% | 784,589 |
| 2020-12-21 | 2020-12-17 | 0.243 | 5,529,702 | -2,383 | 4.64% | 1,345,890 |
| 2020-12-18 | 2020-12-16 | 0.227 | 5,532,085 | +2,383 | 4.64% | 1,253,610 |
| 2020-11-10 | 2020-11-06 | 0.294 | 5,529,702 | +11,915 | 4.64% | 1,624,350 |
| 2020-10-22 | 2020-10-20 | 0.311 | 5,517,787 | -26,213 | 4.82% | 1,713,470 |
| 2020-10-20 | 2020-10-16 | 0.311 | 5,544,000 | -1,191 | 4.85% | 1,721,610 |
| 2020-10-19 | 2020-10-15 | 0.319 | 5,545,191 | +27,404 | 4.85% | 1,768,520 |
| 2020-09-30 | 2020-09-28 | 0.327 | 5,517,787 | -10,724 | 4.82% | 1,806,090 |
| 2020-09-29 | 2020-09-25 | 0.327 | 5,528,511 | -1,191 | 4.83% | 1,809,600 |
| 2020-09-28 | 2020-09-24 | 0.327 | 5,529,702 | +11,915 | 4.83% | 1,809,990 |
| 2020-09-16 | 2020-09-14 | 0.403 | 5,517,787 | -19,064 | 4.82% | 2,222,880 |
| 2020-09-15 | 2020-09-11 | 0.420 | 5,536,851 | +19,064 | 4.84% | 2,323,500 |
| 2020-09-10 | 2020-09-08 | 0.537 | 5,517,787 | -40,511 | 4.82% | 2,963,840 |
| 2020-09-09 | 2020-09-07 | 0.495 | 5,558,298 | +40,511 | 4.86% | 2,752,350 |
| 2020-09-04 | 2020-09-02 | 0.344 | 5,517,787 | -3,575 | 4.82% | 1,898,710 |
| 2020-09-03 | 2020-09-01 | 0.344 | 5,521,362 | +3,575 | 4.83% | 1,899,940 |
| 2020-05-15 | 2020-05-13 | 0.277 | 5,517,787 | -17,873 | 5.79% | 1,528,230 |
| 2019-07-29 | 2019-07-25 | 1.083 | 5,535,660 | -2,383 | 5.81% | 5,993,340 |
| 2019-07-24 | 2019-07-22 | 0.940 | 5,538,043 | +2,383 | 5.81% | 5,205,760 |
| 2019-06-05 | 2019-06-03 | 1.511 | 5,535,660 | -2,383 | 5.81% | 8,362,801 |
| 2019-04-08 | 2019-04-03 | 1.687 | 5,538,043 | -25,021 | 5.81% | 9,342,481 |
| 2019-01-09 | 2019-01-07 | 1.972 | 5,563,064 | -7,149 | 5.84% | 10,972,150 |
| 2019-01-08 | 2019-01-04 | 1.846 | 5,570,213 | +3,575 | 5.84% | 10,285,000 |
| 2019-01-07 | 2019-01-03 | 1.846 | 5,566,638 | +3,574 | 5.84% | 10,278,399 |
| 2018-12-06 | 2018-12-04 | 2.350 | 5,563,064 | -119,149 | 5.84% | 13,073,200 |
| 2018-11-21 | 2018-11-19 | 2.266 | 5,682,213 | -1,191 | 5.96% | 12,876,301 |
| 2018-11-16 | 2018-11-14 | 2.308 | 5,683,404 | -2,383 | 5.96% | 13,117,499 |
| 2018-11-14 | 2018-11-12 | 2.266 | 5,685,787 | -3,575 | 5.96% | 12,884,399 |
| 2018-11-08 | 2018-11-06 | 2.350 | 5,689,362 | +7,149 | 5.97% | 13,370,001 |
| 2018-11-07 | 2018-11-05 | 2.392 | 5,682,213 | -3,574 | 5.96% | 13,591,651 |
| 2018-11-02 | 2018-10-31 | 2.476 | 5,685,787 | -3,575 | 5.96% | 14,077,399 |
| 2018-10-29 | 2018-10-25 | 2.644 | 5,689,362 | +7,149 | 5.97% | 15,041,251 |
| 2018-10-16 | 2018-10-12 | 2.896 | 5,682,213 | -44,085 | 5.96% | 16,453,051 |
| 2018-10-15 | 2018-10-11 | 2.728 | 5,726,298 | -1,191 | 6.01% | 15,619,500 |
| 2018-10-12 | 2018-10-10 | 2.728 | 5,727,489 | -21,447 | 6.01% | 15,622,749 |
| 2018-10-11 | 2018-10-09 | 2.770 | 5,748,936 | +11,915 | 6.03% | 15,922,500 |
| 2018-10-10 | 2018-10-08 | 2.770 | 5,737,021 | +10,723 | 6.02% | 15,889,499 |
| 2018-10-08 | 2018-10-04 | 3.105 | 5,726,298 | -5,957 | 6.01% | 17,782,200 |
| 2018-10-03 | 2018-09-28 | 3.105 | 5,732,255 | +5,957 | 6.01% | 17,800,699 |
| 2018-09-21 | 2018-09-19 | 2.854 | 5,726,298 | +56,000 | 6.01% | 16,340,400 |
| 2018-09-18 | 2018-09-14 | 3.021 | 5,670,298 | -1,191 | 5.95% | 17,132,400 |
| 2018-09-14 | 2018-09-12 | 2.812 | 5,671,489 | -70,298 | 5.95% | 15,945,999 |
| 2018-09-13 | 2018-09-11 | 2.979 | 5,741,787 | +107,234 | 6.02% | 17,107,449 |
| 2018-09-12 | 2018-09-10 | 3.189 | 5,634,553 | -4,766 | 5.91% | 17,970,199 |
| 2018-09-10 | 2018-09-06 | 3.945 | 5,639,319 | +4,766 | 5.92% | 22,245,099 |
| 2018-09-06 | 2018-09-04 | 4.280 | 5,634,553 | -2,383 | 5.91% | 24,117,899 |
| 2018-09-05 | 2018-09-03 | 4.784 | 5,636,936 | -108,426 | 5.91% | 26,966,699 |
| 2018-09-04 | 2018-08-31 | 4.616 | 5,745,362 | +3,575 | 6.03% | 26,521,001 |
| 2018-08-30 | 2018-08-28 | 4.952 | 5,741,787 | -3,575 | 6.02% | 28,432,099 |
| 2018-08-29 | 2018-08-27 | 4.448 | 5,745,362 | +1,192 | 6.03% | 25,556,601 |
| 2018-08-27 | 2018-08-23 | 5.287 | 5,744,170 | +121,532 | 6.03% | 30,372,299 |
| 2018-08-24 | 2018-08-22 | 4.952 | 5,622,638 | -8,341 | 5.90% | 27,842,099 |
| 2018-08-23 | 2018-08-21 | 4.700 | 5,630,979 | +8,341 | 5.91% | 26,465,601 |
| 2018-08-22 | 2018-08-20 | 4.952 | 5,622,638 | -4,766 | 5.90% | 27,842,099 |
| 2018-08-20 | 2018-08-16 | 5.371 | 5,627,404 | +3,574 | 5.90% | 30,227,199 |
| 2018-08-16 | 2018-08-14 | 6.211 | 5,623,830 | -1,191 | 5.90% | 34,928,001 |
| 2018-08-14 | 2018-08-10 | 6.462 | 5,625,021 | +2,383 | 5.90% | 36,351,698 |
| 2018-08-07 | 2018-08-03 | 6.798 | 5,622,638 | -84,596 | 5.90% | 38,223,898 |
| 2018-08-03 | 2018-08-01 | 6.882 | 5,707,234 | -2,383 | 5.99% | 39,278,000 |
| 2018-08-01 | 2018-07-30 | 6.630 | 5,709,617 | +144,170 | 5.99% | 37,856,800 |
| 2018-07-31 | 2018-07-27 | 6.462 | 5,565,447 | +2,383 | 5.84% | 35,966,701 |
| 2018-07-24 | 2018-07-20 | 7.050 | 5,563,064 | -88,170 | 5.84% | 39,219,601 |
| 2018-07-17 | 2018-07-13 | 7.554 | 5,651,234 | -14,298 | 5.93% | 42,687,000 |
| 2018-07-13 | 2018-07-11 | 7.218 | 5,665,532 | -4,766 | 5.94% | 40,893,001 |
| 2018-07-12 | 2018-07-10 | 7.218 | 5,670,298 | +4,766 | 5.95% | 40,927,401 |
| 2018-07-09 | 2018-07-05 | 8.057 | 5,665,532 | +33,362 | 5.94% | 45,648,001 |
| 2018-07-06 | 2018-07-04 | 7.637 | 5,632,170 | -15,490 | 5.91% | 43,015,698 |
| 2018-07-05 | 2018-07-03 | 7.973 | 5,647,660 | +1,192 | 5.93% | 45,030,003 |
| 2018-07-04 | 2018-06-29 | 8.393 | 5,646,468 | -29,787 | 5.92% | 47,389,999 |
| 2018-06-29 | 2018-06-27 | 8.980 | 5,676,255 | -67,915 | 5.95% | 50,974,797 |
| 2018-06-28 | 2018-06-26 | 9.316 | 5,744,170 | +119,149 | 6.03% | 53,513,098 |
| 2018-06-26 | 2018-06-22 | 9.316 | 5,625,021 | -120,341 | 5.90% | 52,403,097 |
| 2018-06-25 | 2018-06-21 | 9.820 | 5,745,362 | -129,872 | 6.03% | 56,417,403 |
| 2018-06-22 | 2018-06-20 | 9.820 | 5,875,234 | -23,830 | 6.16% | 57,692,700 |
| 2018-06-21 | 2018-06-19 | 10.071 | 5,899,064 | -59,574 | 6.19% | 59,412,002 |
| 2018-06-20 | 2018-06-15 | 10.239 | 5,958,638 | -35,745 | 6.25% | 61,012,197 |
| 2018-06-15 | 2018-06-13 | 9.904 | 5,994,383 | -357,447 | 6.29% | 59,365,800 |
| 2018-06-14 | 2018-06-12 | 9.652 | 6,351,830 | -478,979 | 6.66% | 61,306,502 |
| 2018-06-13 | 2018-06-11 | 9.232 | 6,830,809 | +2,383 | 7.17% | 63,063,005 |
| 2018-06-12 | 2018-06-08 | 9.232 | 6,828,426 | -434,893 | 7.16% | 63,041,004 |
| 2018-06-07 | 2018-06-05 | 9.484 | 7,263,319 | -53,617 | 7.62% | 68,884,799 |
| 2018-06-06 | 2018-06-04 | 9.400 | 7,316,936 | -41,702 | 7.68% | 68,779,198 |
| 2018-06-04 | 2018-05-31 | 9.316 | 7,358,638 | -47,660 | 7.72% | 68,553,597 |
| 2018-06-01 | 2018-05-30 | 9.736 | 7,406,298 | -116,766 | 7.77% | 72,105,601 |
| 2018-05-30 | 2018-05-28 | 10.071 | 7,523,064 | -47,659 | 7.89% | 75,768,002 |
| 2018-05-25 | 2018-05-23 | 10.911 | 7,570,723 | -71,490 | 7.94% | 82,601,996 |
| 2018-05-24 | 2018-05-21 | 11.330 | 7,642,213 | +83,404 | 8.02% | 86,589,003 |
| 2018-05-23 | 2018-05-18 | 11.162 | 7,558,809 | -11,914 | 7.93% | 84,375,205 |
| 2018-05-21 | 2018-05-17 | 11.414 | 7,570,723 | -47,660 | 7.94% | 86,414,395 |
| 2018-05-17 | 2018-05-15 | 10.743 | 7,618,383 | -2,383 | 7.99% | 81,843,200 |
| 2018-05-15 | 2018-05-11 | 10.995 | 7,620,766 | +2,383 | 8.00% | 83,787,600 |
| 2018-04-18 | 2018-04-16 | 8.812 | 7,618,383 | -59,574 | 7.99% | 67,137,000 |
| 2018-04-09 | 2018-04-04 | 9.316 | 7,677,957 | -204,937 | 8.05% | 71,528,396 |
| 2018-04-04 | 2018-03-29 | 9.484 | 7,882,894 | +117,958 | 8.27% | 74,760,804 |
| 2018-04-03 | 2018-03-28 | 9.232 | 7,764,936 | +1,191 | 8.15% | 71,686,998 |
| 2018-03-28 | 2018-03-26 | 9.232 | 7,763,745 | -17,872 | 8.15% | 71,676,003 |
| 2018-03-27 | 2018-03-23 | 9.064 | 7,781,617 | -3,574 | 8.16% | 70,534,800 |
| 2018-03-26 | 2018-03-22 | 9.400 | 7,785,191 | -19,064 | 8.17% | 73,180,795 |
| 2018-03-23 | 2018-03-21 | 9.820 | 7,804,255 | -251,405 | 8.19% | 76,634,997 |
| 2018-03-22 | 2018-03-20 | 9.568 | 8,055,660 | -23,829 | 8.45% | 77,075,404 |
| 2018-03-21 | 2018-03-19 | 9.484 | 8,079,489 | -23,830 | 8.48% | 76,625,297 |
| 2018-03-20 | 2018-03-16 | 9.736 | 8,103,319 | -29,787 | 8.50% | 78,891,599 |
| 2018-03-19 | 2018-03-15 | 10.239 | 8,133,106 | -53,617 | 8.53% | 83,277,196 |
| 2018-03-16 | 2018-03-14 | 10.155 | 8,186,723 | -60,766 | 8.59% | 83,139,096 |
| 2018-03-15 | 2018-03-13 | 10.575 | 8,247,489 | -35,745 | 8.65% | 87,217,196 |
| 2018-03-14 | 2018-03-12 | 10.911 | 8,283,234 | +1,191 | 8.69% | 90,376,000 |
| 2018-03-13 | 2018-03-09 | 11.079 | 8,282,043 | -1,191 | 8.69% | 91,753,205 |
| 2018-03-12 | 2018-03-08 | 10.911 | 8,283,234 | -40,511 | 8.69% | 90,376,000 |
| 2018-03-09 | 2018-03-07 | 10.743 | 8,323,745 | -41,702 | 8.73% | 89,420,803 |
| 2018-03-08 | 2018-03-06 | 12.086 | 8,365,447 | -23,830 | 8.78% | 101,102,402 |
| 2018-03-06 | 2018-03-02 | 13.261 | 8,389,277 | -45,276 | 8.80% | 111,247,805 |
| 2018-03-05 | 2018-03-01 | 13.512 | 8,434,553 | -125,107 | 8.85% | 113,971,897 |
| 2018-03-02 | 2018-02-28 | 11.918 | 8,559,660 | -82,212 | 8.98% | 102,012,805 |
| 2018-02-13 | 2018-02-09 | 9.987 | 8,641,872 | -3,575 | 9.07% | 86,310,697 |
| 2018-02-12 | 2018-02-08 | 9.484 | 8,645,447 | -47,659 | 9.07% | 81,992,802 |
| 2018-02-09 | 2018-02-07 | 9.736 | 8,693,106 | -35,745 | 9.12% | 84,633,596 |
| 2018-02-08 | 2018-02-06 | 9.316 | 8,728,851 | -7,149 | 9.16% | 81,318,599 |
| 2018-02-07 | 2018-02-05 | 9.987 | 8,736,000 | +7,149 | 9.16% | 87,250,800 |
| 2018-02-05 | 2018-02-01 | 10.911 | 8,728,851 | -1,192 | 9.16% | 95,237,999 |
| 2018-02-02 | 2018-01-31 | 10.659 | 8,730,043 | +1,192 | 9.16% | 93,052,905 |
| 2018-02-01 | 2018-01-30 | 11.666 | 8,728,851 | -60,766 | 9.16% | 101,831,399 |
| 2018-01-31 | 2018-01-29 | 13.261 | 8,789,617 | +1,191 | 9.22% | 116,556,600 |
| 2018-01-26 | 2018-01-24 | 14.016 | 8,788,426 | -27,404 | 9.22% | 123,179,207 |
| 2018-01-25 | 2018-01-23 | 14.436 | 8,815,830 | -35,744 | 9.25% | 127,262,803 |
| 2018-01-22 | 2018-01-18 | 14.855 | 8,851,574 | -35,745 | 9.29% | 131,493,293 |
| 2018-01-19 | 2018-01-17 | 14.268 | 8,887,319 | -4,766 | 9.32% | 126,802,998 |
| 2018-01-18 | 2018-01-16 | 15.191 | 8,892,085 | +4,766 | 9.33% | 135,080,298 |
| 2018-01-17 | 2018-01-15 | 15.359 | 8,887,319 | -1,192 | 9.32% | 136,499,698 |
| 2018-01-16 | 2018-01-12 | 14.939 | 8,888,511 | +13,107 | 9.33% | 132,788,005 |
| 2018-01-04 | 2018-01-02 | 15.023 | 8,875,404 | +9,532 | 9.31% | 133,337,096 |
| 2017-12-27 | 2017-12-21 | 17.205 | 8,865,872 | -1,192 | 9.30% | 152,540,494 |
| 2017-12-22 | 2017-12-20 | 16.954 | 8,867,064 | +1,192 | 9.30% | 150,328,403 |
| 2017-12-21 | 2017-12-19 | 17.541 | 8,865,872 | +16,681 | 9.30% | 155,516,894 |
| 2017-12-20 | 2017-12-18 | 18.212 | 8,849,191 | +7,148 | 9.28% | 161,165,891 |
| 2017-12-19 | 2017-12-15 | 16.450 | 8,842,043 | -60,766 | 9.28% | 145,451,607 |
| 2017-12-18 | 2017-12-14 | 16.030 | 8,902,809 | -22,638 | 9.34% | 142,715,208 |
| 2017-12-15 | 2017-12-13 | 17.037 | 8,925,447 | -23,830 | 9.36% | 152,067,303 |
| 2017-12-14 | 2017-12-12 | 17.961 | 8,949,277 | -142,978 | 9.39% | 160,735,407 |
| 2017-12-13 | 2017-12-11 | 17.625 | 9,092,255 | -302,639 | 9.54% | 160,250,994 |
| 2017-12-06 | 2017-12-04 | 17.289 | 9,394,894 | -2,383 | 9.86% | 162,431,007 |
| 2017-11-22 | 2017-11-20 | 19.220 | 9,397,277 | -2,383 | 9.86% | 180,612,308 |
| 2017-11-21 | 2017-11-17 | 19.136 | 9,399,660 | +1,192 | 9.86% | 179,869,208 |
| 2017-11-17 | 2017-11-15 | 19.387 | 9,398,468 | +1,191 | 9.86% | 182,212,798 |
| 2017-11-16 | 2017-11-14 | 20.479 | 9,397,277 | -1,191 | 9.86% | 192,442,808 |
| 2017-11-15 | 2017-11-13 | 20.311 | 9,398,468 | +1,191 | 9.86% | 190,889,598 |
| 2017-11-08 | 2017-11-06 | 20.227 | 9,397,277 | -1,191 | 9.86% | 190,076,708 |
| 2017-11-07 | 2017-11-03 | 19.639 | 9,398,468 | -4,766 | 9.86% | 184,579,198 |
| 2017-11-06 | 2017-11-02 | 17.037 | 9,403,234 | +5,957 | 9.86% | 160,207,599 |
| 2017-10-26 | 2017-10-24 | 21.654 | 9,397,277 | +44,086 | 9.86% | 203,484,609 |
| 2017-10-25 | 2017-10-23 | 21.821 | 9,353,191 | +2,382 | 9.81% | 204,099,989 |
| 2017-10-23 | 2017-10-19 | 21.402 | 9,350,809 | -1,191 | 9.81% | 200,124,010 |
| 2017-10-20 | 2017-10-18 | 22.996 | 9,352,000 | +1,191 | 9.81% | 215,062,600 |
| 2017-10-18 | 2017-10-16 | 23.500 | 9,350,809 | -2,382 | 9.81% | 219,744,011 |
| 2017-10-17 | 2017-10-13 | 19.555 | 9,353,191 | +2,382 | 9.81% | 182,904,990 |
| 2017-10-13 | 2017-10-11 | 21.402 | 9,350,809 | -48,851 | 9.81% | 200,124,010 |
| 2017-10-12 | 2017-10-10 | 24.171 | 9,399,660 | +22,639 | 9.86% | 227,203,210 |
| 2017-10-11 | 2017-10-09 | 33.571 | 9,377,021 | +9,293,617 | 9.84% | 314,799,991 |
| 2017-10-09 | 2017-10-04 | 24.675 | 83,404 | -35,745 | 0.09% | 2,057,994 |
| 2017-10-06 | 2017-10-03 | 24.507 | 119,149 | +9,532 | 0.13% | 2,920,002 |
| 2017-10-04 | 2017-09-29 | 23.248 | 109,617 | -15,489 | 0.11% | 2,548,400 |
| 2017-10-03 | 2017-09-28 | 21.234 | 125,106 | -110,809 | 0.13% | 2,656,492 |
| 2017-09-29 | 2017-09-27 | 19.471 | 235,915 | +4,766 | 0.25% | 4,593,602 |
| 2017-09-28 | 2017-09-26 | 18.296 | 231,149 | -25,021 | 0.24% | 4,229,201 |
| 2017-09-27 | 2017-09-25 | 18.212 | 256,170 | -4,766 | 0.27% | 4,665,496 |
| 2017-09-26 | 2017-09-22 | 17.457 | 260,936 | +13,106 | 0.27% | 4,555,197 |
| 2017-09-25 | 2017-09-21 | 16.870 | 247,830 | +15,490 | 0.26% | 4,180,804 |
| 2017-09-22 | 2017-09-20 | 16.114 | 232,340 | +65,531 | 0.24% | 3,743,993 |
| 2017-09-20 | 2017-09-18 | 15.359 | 166,809 | -2,382 | 0.18% | 2,562,008 |
| 2017-09-18 | 2017-09-14 | 14.939 | 169,191 | +2,382 | 0.18% | 2,527,593 |
| 2017-09-13 | 2017-09-11 | 14.771 | 166,809 | -1,191 | 0.18% | 2,464,007 |
| 2017-09-12 | 2017-09-08 | 13.009 | 168,000 | +1,191 | 0.18% | 2,185,500 |
| 2017-09-11 | 2017-09-07 | 12.337 | 166,809 | -2,382 | 0.18% | 2,058,006 |
| 2017-09-07 | 2017-09-05 | 11.414 | 169,191 | +2,382 | 0.18% | 1,931,194 |
| 2017-08-18 | 2017-08-16 | 7.973 | 166,809 | +11,915 | 0.18% | 1,330,004 |
| 2017-08-16 | 2017-08-14 | 7.386 | 154,894 | +35,745 | 0.16% | 1,144,003 |
| 2017-08-14 | 2017-08-10 | 8.729 | 119,149 | -2,383 | 0.13% | 1,040,001 |
| 2017-08-11 | 2017-08-09 | 8.980 | 121,532 | +2,383 | 0.13% | 1,091,401 |
| 2017-08-09 | 2017-08-07 | 8.812 | 119,149 | +20,255 | 0.13% | 1,050,001 |
| 2017-08-08 | 2017-08-04 | 8.980 | 98,894 | +39,320 | 0.10% | 888,103 |
| 2017-08-07 | 2017-08-03 | 9.484 | 59,574 | -35,745 | 0.06% | 564,996 |
| 2017-08-04 | 2017-08-02 | 10.071 | 95,319 | -66,724 | 0.10% | 959,998 |
| 2017-07-26 | 2017-07-24 | 10.743 | 162,043 | +35,745 | 0.17% | 1,740,805 |
| 2017-07-24 | 2017-07-20 | 11.582 | 126,298 | +39,319 | 0.13% | 1,462,801 |
| 2017-07-12 | 2017-07-10 | 23.164 | 86,979 | +4,766 | 0.09% | 2,014,806 |
| 2017-07-03 | 2017-06-29 | 17.709 | 82,213 | -1,191 | 0.09% | 1,455,904 |
| 2017-06-30 | 2017-06-28 | 19.723 | 83,404 | +1,191 | 0.09% | 1,644,995 |
| 2017-06-29 | 2017-06-27 | 21.150 | 82,213 | -1,191 | 0.09% | 1,738,805 |
| 2017-06-28 | 2017-06-26 | 22.157 | 83,404 | -1,192 | 0.09% | 1,847,994 |
| 2017-06-27 | 2017-06-23 | 23.920 | 84,596 | +7,149 | 0.09% | 2,023,506 |
| 2017-06-26 | 2017-06-22 | 22.996 | 77,447 | +4,766 | 0.08% | 1,781,004 |
| 2017-06-23 | 2017-06-21 | 24.507 | 72,681 | -7,149 | 0.08% | 1,781,204 |
| 2017-06-22 | 2017-06-20 | 22.912 | 79,830 | +1,192 | 0.08% | 1,829,105 |
| 2017-06-21 | 2017-06-19 | 22.577 | 78,638 | +17,872 | 0.08% | 1,775,393 |
| 2017-06-20 | 2017-06-16 | 21.150 | 60,766 | -13,106 | 0.06% | 1,285,201 |
| 2017-06-19 | 2017-06-15 | 18.716 | 73,872 | +11,915 | 0.08% | 1,382,594 |
| 2017-06-16 | 2017-06-14 | 14.604 | 61,957 | -2,383 | 0.06% | 904,793 |
| 2017-06-13 | 2017-06-09 | 15.107 | 64,340 | -1,192 | 0.07% | 971,994 |
| 2017-06-08 | 2017-06-06 | 14.687 | 65,532 | +2,383 | 0.07% | 962,501 |
| 2017-06-07 | 2017-06-05 | 14.100 | 63,149 | -2,383 | 0.07% | 890,401 |
| 2017-06-06 | 2017-06-02 | 13.009 | 65,532 | +2,383 | 0.07% | 852,501 |
| 2017-06-05 | 2017-06-01 | 13.429 | 63,149 | -3,574 | 0.07% | 848,001 |
| 2017-06-02 | 2017-05-31 | 13.429 | 66,723 | -38,128 | 0.07% | 895,995 |
| 2017-06-01 | 2017-05-29 | 13.345 | 104,851 | -2,383 | 0.11% | 1,399,199 |
| 2017-05-31 | 2017-05-26 | 8.896 | 107,234 | +2,383 | 0.11% | 954,000 |
| 2017-05-29 | 2017-05-25 | 9.232 | 104,851 | -1,192 | 0.11% | 967,999 |
| 2017-05-26 | 2017-05-24 | 9.064 | 106,043 | +30,979 | 0.11% | 961,204 |
| 2017-05-25 | 2017-05-23 | 8.393 | 75,064 | -8,340 | 0.08% | 630,001 |
| 2017-05-24 | 2017-05-22 | 7.302 | 83,404 | +3,574 | 0.09% | 608,998 |
| 2017-05-23 | 2017-05-19 | 5.959 | 79,830 | +14,298 | 0.08% | 475,701 |
| 2017-05-22 | 2017-05-18 | 5.455 | 65,532 | +5,958 | 0.07% | 357,500 |
| 2017-05-19 | 2017-05-17 | 4.448 | 59,574 | +59,574 | 0.06% | 264,998 |
| 2017-02-28 | 2017-02-24 | 3.861 | 0 | -2,383 | ||
| 2016-12-15 | 2016-12-13 | 4.280 | 2,383 | -4,766 | 0.00% | 10,200 |
| 2016-12-14 | 2016-12-12 | 4.196 | 7,149 | -1,191 | 0.01% | 30,000 |
| 2016-12-12 | 2016-12-08 | 4.196 | 8,340 | +5,957 | 0.01% | 34,998 |
| 2016-11-08 | 2016-11-04 | 4.700 | 2,383 | -1,191 | 0.00% | 11,200 |
| 2016-11-07 | 2016-11-03 | 4.700 | 3,574 | +1,191 | 0.00% | 16,798 |
| 2016-10-13 | 2016-10-11 | 4.700 | 2,383 | -1,191 | 0.00% | 11,200 |
| 2016-10-12 | 2016-10-07 | 5.959 | 3,574 | +1,191 | 0.00% | 21,297 |
| 2016-07-11 | 2016-07-07 | 29.375 | 2,383 | +2,383 | 0.00% | 70,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy