History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 783,000 | +0 | 0.07% | 438,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 783,000 | +0 | 0.07% | 438,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 783,000 | +0 | 0.07% | 454,140 |
| 2025-10-09 | 2025-10-06 | 0.590 | 783,000 | +0 | 0.07% | 461,970 |
| 2025-10-08 | 2025-10-03 | 0.570 | 783,000 | +0 | 0.07% | 446,310 |
| 2025-10-06 | 2025-10-02 | 0.570 | 783,000 | +0 | 0.07% | 446,310 |
| 2025-10-03 | 2025-09-30 | 0.570 | 783,000 | +0 | 0.07% | 446,310 |
| 2025-10-02 | 2025-09-29 | 0.590 | 783,000 | +0 | 0.07% | 461,970 |
| 2025-09-30 | 2025-09-26 | 0.600 | 783,000 | +0 | 0.07% | 469,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 783,000 | +0 | 0.07% | 461,970 |
| 2025-09-26 | 2025-09-24 | 0.590 | 783,000 | +0 | 0.07% | 461,970 |
| 2025-09-25 | 2025-09-23 | 0.600 | 783,000 | +0 | 0.07% | 469,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 783,000 | +0 | 0.07% | 454,140 |
| 2025-09-23 | 2025-09-19 | 0.570 | 783,000 | +0 | 0.07% | 446,310 |
| 2025-09-22 | 2025-09-18 | 0.570 | 783,000 | -20,000 | 0.07% | 446,310 |
| 2025-09-10 | 2025-09-08 | 0.620 | 803,000 | +50,000 | 0.07% | 497,860 |
| 2025-08-26 | 2025-08-22 | 0.650 | 753,000 | +70,000 | 0.07% | 489,450 |
| 2025-08-19 | 2025-08-15 | 0.650 | 683,000 | +210,000 | 0.06% | 443,950 |
| 2025-08-15 | 2025-08-13 | 0.640 | 473,000 | +30,000 | 0.04% | 302,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 443,000 | +10,000 | 0.04% | 279,090 |
| 2025-08-05 | 2025-08-01 | 0.640 | 433,000 | -10,000 | 0.04% | 277,120 |
| 2025-07-11 | 2025-07-09 | 0.540 | 443,000 | -110,000 | 0.06% | 239,220 |
| 2025-07-10 | 2025-07-08 | 0.520 | 553,000 | -70,000 | 0.07% | 287,560 |
| 2025-07-09 | 2025-07-07 | 0.580 | 623,000 | -130,000 | 0.08% | 361,340 |
| 2025-07-08 | 2025-07-04 | 0.580 | 753,000 | -80,000 | 0.10% | 436,740 |
| 2025-07-07 | 2025-07-03 | 0.610 | 833,000 | -20,000 | 0.11% | 508,130 |
| 2025-07-04 | 2025-07-02 | 0.660 | 853,000 | -320,000 | 0.11% | 562,980 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,173,000 | -80,000 | 0.15% | 633,420 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,253,000 | -10,000 | 0.16% | 701,680 |
| 2025-06-24 | 2025-06-20 | 0.490 | 1,263,000 | +10,000 | 0.17% | 618,870 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,253,000 | -50,000 | 0.16% | 538,790 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,303,000 | +90,000 | 0.17% | 534,230 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,213,000 | +10,000 | 0.16% | 491,265 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,203,000 | +670,000 | 0.16% | 366,915 |
| 2025-04-29 | 2025-04-25 | 0.310 | 533,000 | +90,000 | 0.07% | 165,230 |
| 2025-04-03 | 2025-04-01 | 0.370 | 443,000 | -30,000 | 0.06% | 163,910 |
| 2025-03-28 | 2025-03-26 | 0.360 | 473,000 | +10,000 | 0.06% | 170,280 |
| 2025-03-26 | 2025-03-24 | 0.395 | 463,000 | +39,000 | 0.06% | 182,885 |
| 2025-03-25 | 2025-03-21 | 0.196 | 424,000 | +30,000 | 0.06% | 83,104 |
| 2025-03-21 | 2025-03-19 | 0.197 | 394,000 | -20,000 | 0.05% | 77,618 |
| 2025-03-17 | 2025-03-13 | 0.189 | 414,000 | -22,000 | 0.05% | 78,246 |
| 2025-03-14 | 2025-03-12 | 0.196 | 436,000 | +60,000 | 0.06% | 85,456 |
| 2025-03-13 | 2025-03-11 | 0.190 | 376,000 | -40,000 | 0.05% | 71,440 |
| 2025-03-12 | 2025-03-10 | 0.155 | 416,000 | +40,000 | 0.05% | 64,480 |
| 2025-03-11 | 2025-03-07 | 0.125 | 376,000 | +10,000 | 0.05% | 47,000 |
| 2025-03-05 | 2025-03-03 | 0.160 | 366,000 | +10,000 | 0.05% | 58,560 |
| 2025-02-19 | 2025-02-17 | 0.112 | 356,000 | -50,000 | 0.06% | 39,872 |
| 2024-10-14 | 2024-10-09 | 0.070 | 406,000 | -280,000 | 0.06% | 28,420 |
| 2024-03-20 | 2024-03-18 | 0.071 | 686,000 | +330,000 | 0.11% | 48,706 |
| 2024-02-22 | 2024-02-20 | 0.070 | 356,000 | -640,000 | 0.06% | 24,920 |
| 2024-01-31 | 2024-01-29 | 0.062 | 996,000 | +270,000 | 0.16% | 61,752 |
| 2024-01-26 | 2024-01-24 | 0.065 | 726,000 | +110,000 | 0.11% | 47,190 |
| 2024-01-25 | 2024-01-23 | 0.065 | 616,000 | +60,000 | 0.10% | 40,040 |
| 2024-01-11 | 2024-01-09 | 0.065 | 556,000 | +80,000 | 0.09% | 36,140 |
| 2023-07-21 | 2023-07-19 | 0.145 | 476,000 | -180,000 | 0.08% | 69,020 |
| 2023-07-19 | 2023-07-14 | 0.143 | 656,000 | -20,000 | 0.10% | 93,808 |
| 2023-07-14 | 2023-07-12 | 0.138 | 676,000 | +200,000 | 0.11% | 93,288 |
| 2023-06-21 | 2023-06-19 | 0.154 | 476,000 | -100,000 | 0.08% | 73,304 |
| 2023-06-20 | 2023-06-16 | 0.165 | 576,000 | +100,000 | 0.09% | 95,040 |
| 2023-06-06 | 2023-06-02 | 0.214 | 476,000 | +80,000 | 0.08% | 101,864 |
| 2023-04-19 | 2023-04-17 | 0.125 | 396,000 | +10,000 | 0.06% | 49,500 |
| 2023-04-17 | 2023-04-13 | 0.138 | 386,000 | +10,000 | 0.06% | 53,268 |
| 2023-04-14 | 2023-04-12 | 0.160 | 376,000 | +10,000 | 0.06% | 60,160 |
| 2023-04-13 | 2023-04-11 | 0.174 | 366,000 | +20,000 | 0.06% | 63,684 |
| 2023-04-06 | 2023-04-03 | 0.185 | 346,000 | +30,000 | 0.05% | 64,010 |
| 2023-04-04 | 2023-03-31 | 0.215 | 316,000 | -10,000 | 0.05% | 67,940 |
| 2023-03-10 | 2023-03-08 | 0.475 | 326,000 | -10,000 | 0.05% | 154,850 |
| 2023-02-01 | 2023-01-30 | 0.610 | 336,000 | +10,000 | 0.05% | 204,960 |
| 2022-11-28 | 2022-11-24 | 0.880 | 326,000 | -110,000 | 0.05% | 286,880 |
| 2022-11-18 | 2022-11-16 | 0.770 | 436,000 | -90,000 | 0.07% | 335,720 |
| 2022-11-01 | 2022-10-28 | 0.830 | 526,000 | +90,000 | 0.08% | 436,580 |
| 2022-10-25 | 2022-10-21 | 0.750 | 436,000 | -50,000 | 0.07% | 327,000 |
| 2022-09-30 | 2022-09-28 | 0.830 | 486,000 | -60,000 | 0.08% | 403,380 |
| 2022-09-28 | 2022-09-26 | 0.810 | 546,000 | -40,000 | 0.09% | 442,260 |
| 2022-09-27 | 2022-09-23 | 0.870 | 586,000 | -10,000 | 0.09% | 509,820 |
| 2022-09-22 | 2022-09-20 | 0.900 | 596,000 | +90,000 | 0.09% | 536,400 |
| 2022-09-07 | 2022-09-05 | 0.700 | 506,000 | -20,000 | 0.08% | 354,200 |
| 2022-08-11 | 2022-08-09 | 0.760 | 526,000 | +100,000 | 0.08% | 399,760 |
| 2022-07-22 | 2022-07-20 | 0.820 | 426,000 | -10,000 | 0.07% | 349,320 |
| 2022-07-18 | 2022-07-14 | 0.950 | 436,000 | +10,000 | 0.07% | 414,200 |
| 2022-05-03 | 2022-04-28 | 0.780 | 426,000 | -100,000 | 0.07% | 332,280 |
| 2022-04-01 | 2022-03-30 | 0.910 | 526,000 | -20,000 | 0.08% | 478,660 |
| 2022-03-30 | 2022-03-28 | 0.900 | 546,000 | +20,000 | 0.09% | 491,400 |
| 2022-03-18 | 2022-03-16 | 0.890 | 526,000 | +20,000 | 0.08% | 468,140 |
| 2022-03-08 | 2022-03-04 | 0.910 | 506,000 | +100,000 | 0.08% | 460,460 |
| 2022-02-28 | 2022-02-24 | 1.010 | 406,000 | -100,000 | 0.06% | 410,060 |
| 2022-02-25 | 2022-02-23 | 1.020 | 506,000 | +100,000 | 0.08% | 516,120 |
| 2022-02-21 | 2022-02-17 | 1.060 | 406,000 | +89,000 | 0.06% | 430,360 |
| 2022-02-16 | 2022-02-14 | 1.040 | 317,000 | -50,000 | 0.05% | 329,680 |
| 2022-02-14 | 2022-02-10 | 1.020 | 367,000 | -20,000 | 0.06% | 374,340 |
| 2022-02-07 | 2022-01-31 | 1.060 | 387,000 | -110,000 | 0.06% | 410,220 |
| 2022-01-28 | 2022-01-26 | 0.980 | 497,000 | +40,000 | 0.08% | 487,060 |
| 2022-01-24 | 2022-01-20 | 0.890 | 457,000 | +80,000 | 0.07% | 406,730 |
| 2022-01-21 | 2022-01-19 | 0.860 | 377,000 | -50,000 | 0.06% | 324,220 |
| 2022-01-17 | 2022-01-13 | 0.860 | 427,000 | +50,000 | 0.07% | 367,220 |
| 2022-01-13 | 2022-01-11 | 0.680 | 377,000 | -100,000 | 0.06% | 256,360 |
| 2022-01-12 | 2022-01-10 | 0.660 | 477,000 | +100,000 | 0.08% | 314,820 |
| 2022-01-11 | 2022-01-07 | 0.650 | 377,000 | -30,000 | 0.06% | 245,050 |
| 2022-01-10 | 2022-01-06 | 0.590 | 407,000 | -100,000 | 0.06% | 240,130 |
| 2022-01-07 | 2022-01-05 | 0.580 | 507,000 | +100,000 | 0.08% | 294,060 |
| 2021-12-30 | 2021-12-28 | 0.640 | 407,000 | -500,000 | 0.06% | 260,480 |
| 2021-12-29 | 2021-12-24 | 0.620 | 907,000 | -4,500 | 0.14% | 562,340 |
| 2021-12-28 | 2021-12-22 | 0.490 | 911,500 | -32,000 | 0.14% | 446,635 |
| 2021-12-16 | 2021-12-14 | 0.265 | 943,500 | +290,000 | 0.15% | 250,028 |
| 2021-12-15 | 2021-12-13 | 0.255 | 653,500 | -30,000 | 0.10% | 166,642 |
| 2021-12-14 | 2021-12-10 | 0.255 | 683,500 | -20,000 | 0.11% | 174,292 |
| 2021-12-13 | 2021-12-09 | 0.247 | 703,500 | -490,000 | 0.11% | 173,764 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,193,500 | -190,000 | 0.19% | 249,442 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,383,500 | +840,000 | 0.22% | 267,016 |
| 2021-12-08 | 2021-12-06 | 0.158 | 543,500 | +70,000 | 0.09% | 85,873 |
| 2021-12-01 | 2021-11-29 | 0.147 | 473,500 | -50,000 | 0.07% | 69,604 |
| 2021-11-30 | 2021-11-26 | 0.139 | 523,500 | +50,000 | 0.08% | 72,766 |
| 2021-11-22 | 2021-11-18 | 0.151 | 473,500 | -50,000 | 0.07% | 71,498 |
| 2021-11-19 | 2021-11-17 | 0.148 | 523,500 | +70,000 | 0.08% | 77,478 |
| 2021-11-11 | 2021-11-09 | 0.210 | 453,500 | +10,000 | 0.29% | 95,235 |
| 2021-11-05 | 2021-11-03 | 0.230 | 443,500 | -439,000 | 0.28% | 102,005 |
| 2021-11-04 | 2021-11-02 | 0.310 | 882,500 | -350,000 | 0.56% | 273,575 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,232,500 | -24,000 | 0.78% | 388,238 |
| 2021-10-26 | 2021-10-22 | 0.157 | 1,256,500 | +800,000 | 0.79% | 197,270 |
| 2021-09-28 | 2021-09-24 | 0.161 | 456,500 | +73,366 | 0.29% | 73,429 |
| 2021-09-17 | 2021-09-15 | 0.169 | 383,134 | -117,500 | 0.29% | 64,823 |
| 2021-08-27 | 2021-08-25 | 0.167 | 500,634 | -25,179 | 0.38% | 83,510 |
| 2021-08-26 | 2021-08-24 | 0.170 | 525,813 | -67,142 | 0.40% | 89,590 |
| 2021-08-23 | 2021-08-19 | 0.248 | 592,955 | +67,142 | 0.45% | 146,952 |
| 2021-08-19 | 2021-08-17 | 0.225 | 525,813 | +16,786 | 0.40% | 118,409 |
| 2021-08-16 | 2021-08-12 | 0.166 | 509,027 | -16,786 | 0.38% | 84,304 |
| 2021-07-21 | 2021-07-19 | 0.158 | 525,813 | +16,786 | 0.40% | 83,325 |
| 2021-07-12 | 2021-07-08 | 0.157 | 509,027 | +8,393 | 0.38% | 80,058 |
| 2021-03-26 | 2021-03-24 | 0.223 | 500,634 | +8,393 | 0.45% | 111,546 |
| 2021-03-17 | 2021-03-15 | 0.228 | 492,241 | +41,964 | 0.44% | 112,021 |
| 2021-03-12 | 2021-03-10 | 0.237 | 450,277 | -8,393 | 0.45% | 106,764 |
| 2021-03-04 | 2021-03-02 | 0.244 | 458,670 | +25,179 | 0.46% | 112,033 |
| 2021-03-03 | 2021-03-01 | 0.256 | 433,491 | +50,357 | 0.43% | 111,047 |
| 2021-03-02 | 2021-02-26 | 0.253 | 383,134 | +8,393 | 0.38% | 96,778 |
| 2021-02-24 | 2021-02-22 | 0.238 | 374,741 | -8,393 | 0.37% | 89,300 |
| 2021-02-08 | 2021-02-04 | 0.232 | 383,134 | -14,268 | 0.38% | 89,018 |
| 2021-02-01 | 2021-01-28 | 0.253 | 397,402 | -8,393 | 0.39% | 100,382 |
| 2021-01-26 | 2021-01-22 | 0.263 | 405,795 | -839 | 0.48% | 106,854 |
| 2021-01-25 | 2021-01-21 | 0.274 | 406,634 | -3,357 | 0.48% | 111,435 |
| 2021-01-20 | 2021-01-18 | 0.201 | 409,991 | -172,052 | 0.49% | 82,584 |
| 2021-01-13 | 2021-01-11 | 0.210 | 582,043 | -59,574 | 0.49% | 122,125 |
| 2021-01-07 | 2021-01-05 | 0.243 | 641,617 | +59,574 | 0.54% | 156,165 |
| 2020-12-23 | 2020-12-21 | 0.235 | 582,043 | -64,340 | 0.49% | 136,780 |
| 2020-12-17 | 2020-12-15 | 0.243 | 646,383 | -4,766 | 0.54% | 157,325 |
| 2020-12-08 | 2020-12-04 | 0.252 | 651,149 | +7,149 | 0.55% | 163,950 |
| 2020-12-04 | 2020-12-02 | 0.243 | 644,000 | -7,149 | 0.54% | 156,745 |
| 2020-11-24 | 2020-11-20 | 0.260 | 651,149 | -59,574 | 0.55% | 169,415 |
| 2020-11-20 | 2020-11-18 | 0.277 | 710,723 | -29,788 | 0.60% | 196,845 |
| 2020-11-19 | 2020-11-17 | 0.285 | 740,511 | +107,234 | 0.62% | 211,310 |
| 2020-11-16 | 2020-11-12 | 0.294 | 633,277 | -57,191 | 0.53% | 186,025 |
| 2020-11-13 | 2020-11-11 | 0.277 | 690,468 | +47,659 | 0.58% | 191,235 |
| 2020-11-12 | 2020-11-10 | 0.302 | 642,809 | -29,787 | 0.54% | 194,220 |
| 2020-11-11 | 2020-11-09 | 0.294 | 672,596 | -27,404 | 0.56% | 197,575 |
| 2020-11-10 | 2020-11-06 | 0.294 | 700,000 | +5,957 | 0.59% | 205,625 |
| 2020-11-09 | 2020-11-05 | 0.277 | 694,043 | -8,340 | 0.58% | 192,225 |
| 2020-11-05 | 2020-11-03 | 0.285 | 702,383 | +20,255 | 0.59% | 200,430 |
| 2020-11-04 | 2020-11-02 | 0.302 | 682,128 | -17,872 | 0.57% | 206,100 |
| 2020-11-03 | 2020-10-30 | 0.294 | 700,000 | +59,574 | 0.59% | 205,625 |
| 2020-11-02 | 2020-10-29 | 0.294 | 640,426 | -9,531 | 0.54% | 188,125 |
| 2020-10-29 | 2020-10-27 | 0.403 | 649,957 | +11,914 | 0.57% | 261,840 |
| 2020-10-28 | 2020-10-23 | 0.294 | 638,043 | -3,574 | 0.56% | 187,425 |
| 2020-10-23 | 2020-10-21 | 0.311 | 641,617 | -19,064 | 0.56% | 199,245 |
| 2020-10-22 | 2020-10-20 | 0.311 | 660,681 | -5,957 | 0.58% | 205,165 |
| 2020-10-14 | 2020-10-09 | 0.311 | 666,638 | -59,575 | 0.58% | 207,015 |
| 2020-10-12 | 2020-10-08 | 0.302 | 726,213 | +77,447 | 0.63% | 219,420 |
| 2020-10-08 | 2020-10-06 | 0.311 | 648,766 | -4,766 | 0.57% | 201,465 |
| 2020-10-06 | 2020-09-30 | 0.327 | 653,532 | -13,106 | 0.57% | 213,915 |
| 2020-09-29 | 2020-09-25 | 0.327 | 666,638 | -47,660 | 0.58% | 218,205 |
| 2020-09-28 | 2020-09-24 | 0.327 | 714,298 | -8,340 | 0.62% | 233,805 |
| 2020-09-25 | 2020-09-23 | 0.327 | 722,638 | -17,873 | 0.63% | 236,535 |
| 2020-09-24 | 2020-09-22 | 0.344 | 740,511 | +11,915 | 0.65% | 254,815 |
| 2020-09-23 | 2020-09-21 | 0.361 | 728,596 | -34,553 | 0.64% | 262,945 |
| 2020-09-22 | 2020-09-18 | 0.386 | 763,149 | +34,553 | 0.67% | 294,630 |
| 2020-09-21 | 2020-09-17 | 0.394 | 728,596 | +19,064 | 0.64% | 287,405 |
| 2020-09-18 | 2020-09-16 | 0.394 | 709,532 | -95,319 | 0.62% | 279,885 |
| 2020-09-15 | 2020-09-11 | 0.420 | 804,851 | -1,192 | 0.70% | 337,750 |
| 2020-09-14 | 2020-09-10 | 0.411 | 806,043 | +5,958 | 0.70% | 331,485 |
| 2020-09-11 | 2020-09-09 | 0.470 | 800,085 | +9,532 | 0.70% | 376,040 |
| 2020-09-10 | 2020-09-08 | 0.537 | 790,553 | +210,893 | 0.69% | 424,640 |
| 2020-09-09 | 2020-09-07 | 0.495 | 579,660 | +71,490 | 0.51% | 287,035 |
| 2020-09-08 | 2020-09-04 | 0.579 | 508,170 | +51,234 | 0.44% | 294,285 |
| 2020-09-07 | 2020-09-03 | 0.881 | 456,936 | +67,915 | 0.40% | 402,675 |
| 2020-09-02 | 2020-08-31 | 0.352 | 389,021 | +4,766 | 0.34% | 137,130 |
| 2020-08-20 | 2020-08-18 | 0.336 | 384,255 | -5,958 | 0.40% | 129,000 |
| 2020-06-30 | 2020-06-26 | 0.336 | 390,213 | -2,383 | 0.41% | 131,000 |
| 2020-06-16 | 2020-06-12 | 0.336 | 392,596 | +5,958 | 0.41% | 131,800 |
| 2020-06-10 | 2020-06-08 | 0.378 | 386,638 | -10,724 | 0.41% | 146,025 |
| 2020-05-21 | 2020-05-19 | 0.277 | 397,362 | +11,915 | 0.42% | 110,055 |
| 2020-02-27 | 2020-02-25 | 0.529 | 385,447 | -5,957 | 0.40% | 203,805 |
| 2020-02-14 | 2020-02-12 | 0.646 | 391,404 | +5,957 | 0.41% | 252,945 |
| 2019-12-27 | 2019-12-20 | 0.999 | 385,447 | -5,957 | 0.40% | 384,965 |
| 2019-12-06 | 2019-12-04 | 0.621 | 391,404 | -4,766 | 0.41% | 243,090 |
| 2019-12-04 | 2019-12-02 | 0.671 | 396,170 | -1,192 | 0.42% | 266,000 |
| 2019-11-19 | 2019-11-15 | 0.755 | 397,362 | +4,766 | 0.42% | 300,150 |
| 2019-09-02 | 2019-08-29 | 0.923 | 392,596 | -7,149 | 0.41% | 362,450 |
| 2019-08-27 | 2019-08-23 | 1.041 | 399,745 | +4,766 | 0.42% | 416,020 |
| 2019-07-29 | 2019-07-25 | 1.083 | 394,979 | -9,532 | 0.41% | 427,635 |
| 2019-07-23 | 2019-07-19 | 1.091 | 404,511 | +3,575 | 0.42% | 441,350 |
| 2019-01-03 | 2018-12-31 | 2.048 | 400,936 | +5,957 | 0.42% | 821,060 |
| 2019-01-02 | 2018-12-27 | 1.981 | 394,979 | +2,383 | 0.41% | 782,341 |
| 2018-12-28 | 2018-12-24 | 2.098 | 392,596 | +1,192 | 0.41% | 823,751 |
| 2018-12-17 | 2018-12-13 | 2.266 | 391,404 | -3,575 | 0.41% | 886,949 |
| 2018-12-12 | 2018-12-10 | 2.434 | 394,979 | +3,575 | 0.41% | 961,351 |
| 2018-12-06 | 2018-12-04 | 2.350 | 391,404 | -11,915 | 0.41% | 919,799 |
| 2018-12-05 | 2018-12-03 | 2.560 | 403,319 | +2,383 | 0.42% | 1,032,425 |
| 2018-12-04 | 2018-11-30 | 2.476 | 400,936 | +9,532 | 0.42% | 992,675 |
| 2018-11-12 | 2018-11-08 | 2.308 | 391,404 | -10,724 | 0.41% | 903,374 |
| 2018-11-09 | 2018-11-07 | 2.392 | 402,128 | -2,383 | 0.42% | 961,876 |
| 2018-11-06 | 2018-11-02 | 2.350 | 404,511 | +1,192 | 0.42% | 950,601 |
| 2018-10-16 | 2018-10-12 | 2.896 | 403,319 | -2,383 | 0.42% | 1,167,825 |
| 2018-09-26 | 2018-09-21 | 3.441 | 405,702 | +2,383 | 0.43% | 1,396,050 |
| 2018-09-12 | 2018-09-10 | 3.189 | 403,319 | +1,191 | 0.42% | 1,286,300 |
| 2018-09-11 | 2018-09-07 | 3.651 | 402,128 | -2,383 | 0.42% | 1,468,126 |
| 2018-09-10 | 2018-09-06 | 3.945 | 404,511 | +2,383 | 0.42% | 1,595,651 |
| 2018-09-07 | 2018-09-05 | 4.196 | 402,128 | -2,383 | 0.42% | 1,687,501 |
| 2018-08-14 | 2018-08-10 | 6.462 | 404,511 | -16,680 | 0.42% | 2,614,152 |
| 2018-08-10 | 2018-08-08 | 6.714 | 421,191 | -5,958 | 0.44% | 2,827,997 |
| 2018-08-08 | 2018-08-06 | 6.882 | 427,149 | +1,192 | 0.45% | 2,939,700 |
| 2018-08-07 | 2018-08-03 | 6.798 | 425,957 | +2,383 | 0.45% | 2,895,747 |
| 2018-07-31 | 2018-07-27 | 6.462 | 423,574 | -13,107 | 0.44% | 2,737,347 |
| 2018-07-04 | 2018-06-29 | 8.393 | 436,681 | +1,192 | 0.46% | 3,665,001 |
| 2018-06-28 | 2018-06-26 | 9.316 | 435,489 | -1,192 | 0.46% | 4,057,047 |
| 2018-06-26 | 2018-06-22 | 9.316 | 436,681 | +1,192 | 0.46% | 4,068,151 |
| 2018-06-25 | 2018-06-21 | 9.820 | 435,489 | -2,383 | 0.46% | 4,276,346 |
| 2018-06-20 | 2018-06-15 | 10.239 | 437,872 | +1,191 | 0.46% | 4,483,497 |
| 2018-06-15 | 2018-06-13 | 9.904 | 436,681 | -2,383 | 0.46% | 4,324,701 |
| 2018-06-08 | 2018-06-06 | 9.148 | 439,064 | -1,191 | 0.46% | 4,016,652 |
| 2018-06-07 | 2018-06-05 | 9.484 | 440,255 | -1,192 | 0.46% | 4,175,347 |
| 2018-06-04 | 2018-05-31 | 9.316 | 441,447 | +2,383 | 0.46% | 4,112,552 |
| 2018-06-01 | 2018-05-30 | 9.736 | 439,064 | -1,191 | 0.46% | 4,274,602 |
| 2018-05-21 | 2018-05-17 | 11.414 | 440,255 | -17,873 | 0.46% | 5,025,196 |
| 2018-05-18 | 2018-05-16 | 11.330 | 458,128 | +1,192 | 0.48% | 5,190,754 |
| 2018-05-16 | 2018-05-14 | 10.575 | 456,936 | -1,192 | 0.48% | 4,832,098 |
| 2018-05-08 | 2018-05-04 | 9.148 | 458,128 | -23,829 | 0.48% | 4,191,053 |
| 2018-05-07 | 2018-05-03 | 9.232 | 481,957 | -1,192 | 0.51% | 4,449,496 |
| 2018-05-04 | 2018-05-02 | 9.400 | 483,149 | +1,192 | 0.51% | 4,541,601 |
| 2018-04-25 | 2018-04-23 | 7.721 | 481,957 | +21,446 | 0.51% | 3,721,397 |
| 2018-04-24 | 2018-04-20 | 7.889 | 460,511 | +5,958 | 0.48% | 3,633,103 |
| 2018-04-20 | 2018-04-18 | 8.729 | 454,553 | +237,106 | 0.48% | 3,967,598 |
| 2018-04-04 | 2018-03-29 | 9.484 | 217,447 | +1,192 | 0.23% | 2,062,252 |
| 2018-03-26 | 2018-03-22 | 9.400 | 216,255 | +3,574 | 0.23% | 2,032,797 |
| 2018-03-23 | 2018-03-21 | 9.820 | 212,681 | -5,957 | 0.22% | 2,088,451 |
| 2018-03-22 | 2018-03-20 | 9.568 | 218,638 | -1,192 | 0.23% | 2,091,897 |
| 2018-03-20 | 2018-03-16 | 9.736 | 219,830 | +5,958 | 0.23% | 2,140,202 |
| 2018-03-14 | 2018-03-12 | 10.911 | 213,872 | +1,191 | 0.22% | 2,333,496 |
| 2018-03-12 | 2018-03-08 | 10.911 | 212,681 | +1,192 | 0.22% | 2,320,502 |
| 2018-03-07 | 2018-03-05 | 12.421 | 211,489 | -3,575 | 0.22% | 2,626,996 |
| 2018-03-05 | 2018-03-01 | 13.512 | 215,064 | +9,532 | 0.23% | 2,906,052 |
| 2018-03-02 | 2018-02-28 | 11.918 | 205,532 | +3,575 | 0.22% | 2,449,501 |
| 2018-02-26 | 2018-02-22 | 9.484 | 201,957 | -1,192 | 0.21% | 1,915,346 |
| 2018-02-12 | 2018-02-08 | 9.484 | 203,149 | +1,192 | 0.21% | 1,926,651 |
| 2018-02-09 | 2018-02-07 | 9.736 | 201,957 | +17,872 | 0.21% | 1,966,196 |
| 2018-02-08 | 2018-02-06 | 9.316 | 184,085 | +8,340 | 0.19% | 1,714,949 |
| 2018-02-07 | 2018-02-05 | 9.987 | 175,745 | +23,830 | 0.18% | 1,755,253 |
| 2018-01-29 | 2018-01-25 | 13.177 | 151,915 | +2,383 | 0.16% | 2,001,751 |
| 2018-01-26 | 2018-01-24 | 14.016 | 149,532 | -2,383 | 0.16% | 2,095,851 |
| 2018-01-22 | 2018-01-18 | 14.855 | 151,915 | +2,383 | 0.16% | 2,256,752 |
| 2018-01-17 | 2018-01-15 | 15.359 | 149,532 | +2,383 | 0.16% | 2,296,651 |
| 2018-01-16 | 2018-01-12 | 14.939 | 147,149 | -4,766 | 0.15% | 2,198,301 |
| 2018-01-10 | 2018-01-08 | 15.443 | 151,915 | -1,191 | 0.16% | 2,346,002 |
| 2018-01-05 | 2018-01-03 | 15.359 | 153,106 | +1,191 | 0.16% | 2,351,544 |
| 2018-01-04 | 2018-01-02 | 15.023 | 151,915 | +1,192 | 0.16% | 2,282,252 |
| 2017-12-27 | 2017-12-21 | 17.205 | 150,723 | +2,383 | 0.16% | 2,593,243 |
| 2017-12-22 | 2017-12-20 | 16.954 | 148,340 | -1,192 | 0.16% | 2,514,893 |
| 2017-12-20 | 2017-12-18 | 18.212 | 149,532 | +13,106 | 0.16% | 2,723,352 |
| 2017-12-15 | 2017-12-13 | 17.037 | 136,426 | -1,191 | 0.14% | 2,324,358 |
| 2017-12-14 | 2017-12-12 | 17.961 | 137,617 | +4,766 | 0.14% | 2,471,700 |
| 2017-12-13 | 2017-12-11 | 17.625 | 132,851 | +8,340 | 0.14% | 2,341,499 |
| 2017-12-12 | 2017-12-08 | 15.862 | 124,511 | +3,575 | 0.13% | 1,975,056 |
| 2017-12-05 | 2017-12-01 | 17.541 | 120,936 | +1,191 | 0.13% | 2,121,347 |
| 2017-12-04 | 2017-11-30 | 16.954 | 119,745 | +3,575 | 0.13% | 2,030,105 |
| 2017-11-30 | 2017-11-28 | 17.625 | 116,170 | +23,830 | 0.12% | 2,047,496 |
| 2017-11-24 | 2017-11-22 | 17.877 | 92,340 | +4,766 | 0.10% | 1,650,742 |
| 2017-11-23 | 2017-11-21 | 19.136 | 87,574 | -1,192 | 0.09% | 1,675,791 |
| 2017-11-20 | 2017-11-16 | 19.387 | 88,766 | +4,766 | 0.09% | 1,720,951 |
| 2017-11-07 | 2017-11-03 | 19.639 | 84,000 | -2,383 | 0.09% | 1,649,700 |
| 2017-11-06 | 2017-11-02 | 17.037 | 86,383 | +2,383 | 0.09% | 1,471,750 |
| 2017-10-31 | 2017-10-27 | 19.387 | 84,000 | -1,191 | 0.09% | 1,628,550 |
| 2017-10-30 | 2017-10-26 | 19.975 | 85,191 | +1,191 | 0.09% | 1,701,690 |
| 2017-10-24 | 2017-10-20 | 21.486 | 84,000 | +1,191 | 0.09% | 1,804,800 |
| 2017-10-23 | 2017-10-19 | 21.402 | 82,809 | +1,192 | 0.09% | 1,772,260 |
| 2017-10-18 | 2017-10-16 | 23.500 | 81,617 | -20,255 | 0.09% | 1,917,999 |
| 2017-10-17 | 2017-10-13 | 19.555 | 101,872 | -8,341 | 0.11% | 1,992,143 |
| 2017-10-16 | 2017-10-12 | 17.625 | 110,213 | +1,192 | 0.12% | 1,942,504 |
| 2017-10-13 | 2017-10-11 | 21.402 | 109,021 | +42,893 | 0.11% | 2,333,244 |
| 2017-10-12 | 2017-10-10 | 24.171 | 66,128 | +19,064 | 0.07% | 1,598,408 |
| 2017-10-11 | 2017-10-09 | 33.571 | 47,064 | +16,681 | 0.05% | 1,580,006 |
| 2017-10-10 | 2017-10-06 | 26.941 | 30,383 | +3,574 | 0.03% | 818,551 |
| 2017-10-04 | 2017-09-29 | 23.248 | 26,809 | -30,978 | 0.03% | 623,261 |
| 2017-10-03 | 2017-09-28 | 21.234 | 57,787 | +2,383 | 0.06% | 1,227,045 |
| 2017-09-28 | 2017-09-26 | 18.296 | 55,404 | +11,915 | 0.06% | 1,013,695 |
| 2017-09-25 | 2017-09-21 | 16.870 | 43,489 | -4,766 | 0.05% | 733,644 |
| 2017-09-21 | 2017-09-19 | 14.771 | 48,255 | -5,958 | 0.05% | 712,795 |
| 2017-09-20 | 2017-09-18 | 15.359 | 54,213 | -7,149 | 0.06% | 832,654 |
| 2017-09-15 | 2017-09-13 | 14.604 | 61,362 | -1,191 | 0.06% | 896,104 |
| 2017-09-14 | 2017-09-12 | 15.611 | 62,553 | -2,383 | 0.07% | 976,497 |
| 2017-09-13 | 2017-09-11 | 14.771 | 64,936 | +1,191 | 0.07% | 959,197 |
| 2017-09-12 | 2017-09-08 | 13.009 | 63,745 | +1,192 | 0.07% | 829,254 |
| 2017-09-08 | 2017-09-06 | 11.582 | 62,553 | +11,915 | 0.07% | 724,498 |
| 2017-09-07 | 2017-09-05 | 11.414 | 50,638 | -3,575 | 0.05% | 577,997 |
| 2017-09-06 | 2017-09-04 | 9.568 | 54,213 | -3,574 | 0.06% | 518,702 |
| 2017-09-01 | 2017-08-30 | 11.246 | 57,787 | -1,192 | 0.06% | 649,897 |
| 2017-08-29 | 2017-08-25 | 10.659 | 58,979 | -30,978 | 0.06% | 628,653 |
| 2017-08-25 | 2017-08-22 | 9.316 | 89,957 | -1,192 | 0.09% | 838,046 |
| 2017-08-24 | 2017-08-21 | 9.064 | 91,149 | +5,958 | 0.10% | 826,201 |
| 2017-08-22 | 2017-08-18 | 7.889 | 85,191 | +1,191 | 0.09% | 672,096 |
| 2017-08-18 | 2017-08-16 | 7.973 | 84,000 | +23,830 | 0.09% | 669,750 |
| 2017-08-14 | 2017-08-10 | 8.729 | 60,170 | +2,383 | 0.06% | 525,198 |
| 2017-08-09 | 2017-08-07 | 8.812 | 57,787 | +3,574 | 0.06% | 509,248 |
| 2017-08-08 | 2017-08-04 | 8.980 | 54,213 | -1,191 | 0.06% | 486,852 |
| 2017-08-07 | 2017-08-03 | 9.484 | 55,404 | -3,575 | 0.06% | 525,448 |
| 2017-08-04 | 2017-08-02 | 10.071 | 58,979 | -4,766 | 0.06% | 594,003 |
| 2017-08-03 | 2017-08-01 | 10.575 | 63,745 | +3,575 | 0.07% | 674,103 |
| 2017-08-02 | 2017-07-31 | 11.246 | 60,170 | +8,340 | 0.06% | 676,698 |
| 2017-08-01 | 2017-07-28 | 11.079 | 51,830 | +2,383 | 0.05% | 574,202 |
| 2017-07-31 | 2017-07-27 | 10.911 | 49,447 | +1,192 | 0.05% | 539,502 |
| 2017-07-27 | 2017-07-25 | 11.498 | 48,255 | +2,383 | 0.05% | 554,846 |
| 2017-07-24 | 2017-07-20 | 11.582 | 45,872 | -1,192 | 0.05% | 531,296 |
| 2017-07-21 | 2017-07-19 | 14.771 | 47,064 | +4,766 | 0.05% | 695,203 |
| 2017-07-20 | 2017-07-18 | 20.982 | 42,298 | -11,915 | 0.04% | 887,503 |
| 2017-07-19 | 2017-07-17 | 21.402 | 54,213 | +4,766 | 0.06% | 1,160,255 |
| 2017-07-13 | 2017-07-11 | 23.416 | 49,447 | -3,574 | 0.05% | 1,157,854 |
| 2017-07-12 | 2017-07-10 | 23.164 | 53,021 | +1,191 | 0.06% | 1,228,194 |
| 2017-07-11 | 2017-07-07 | 22.661 | 51,830 | -596 | 0.05% | 1,174,505 |
| 2017-07-10 | 2017-07-06 | 24.255 | 52,426 | -1,191 | 0.06% | 1,271,611 |
| 2017-07-06 | 2017-07-04 | 24.087 | 53,617 | +1,906 | 0.06% | 1,291,499 |
| 2017-07-05 | 2017-07-03 | 21.821 | 51,711 | +15,490 | 0.05% | 1,128,408 |
| 2017-07-04 | 2017-06-30 | 20.143 | 36,221 | -2,383 | 0.04% | 729,594 |
| 2017-07-03 | 2017-06-29 | 17.709 | 38,604 | +2,383 | 0.04% | 683,635 |
| 2017-06-28 | 2017-06-26 | 22.157 | 36,221 | +1,191 | 0.04% | 802,554 |
| 2017-06-26 | 2017-06-22 | 22.996 | 35,030 | -4,766 | 0.04% | 805,565 |
| 2017-06-23 | 2017-06-21 | 24.507 | 39,796 | -1,191 | 0.04% | 975,286 |
| 2017-06-22 | 2017-06-20 | 22.912 | 40,987 | +3,574 | 0.04% | 939,115 |
| 2017-06-21 | 2017-06-19 | 22.577 | 37,413 | +1,192 | 0.04% | 844,665 |
| 2017-06-20 | 2017-06-16 | 21.150 | 36,221 | +11,915 | 0.04% | 766,074 |
| 2017-06-19 | 2017-06-15 | 18.716 | 24,306 | -27,405 | 0.03% | 454,913 |
| 2017-06-16 | 2017-06-14 | 14.604 | 51,711 | +10,724 | 0.05% | 755,165 |
| 2017-06-15 | 2017-06-13 | 14.520 | 40,987 | +1,191 | 0.04% | 595,117 |
| 2017-06-13 | 2017-06-09 | 15.107 | 39,796 | -1,191 | 0.04% | 601,204 |
| 2017-06-09 | 2017-06-07 | 15.275 | 40,987 | -1,192 | 0.04% | 626,076 |
| 2017-06-07 | 2017-06-05 | 14.100 | 42,179 | -1,191 | 0.04% | 594,724 |
| 2017-06-05 | 2017-06-01 | 13.429 | 43,370 | +32,170 | 0.05% | 582,397 |
| 2017-06-02 | 2017-05-31 | 13.429 | 11,200 | +477 | 0.01% | 150,400 |
| 2017-06-01 | 2017-05-29 | 13.345 | 10,723 | +4,766 | 0.01% | 143,095 |
| 2017-05-29 | 2017-05-25 | 9.232 | 5,957 | -11,915 | 0.01% | 54,996 |
| 2017-05-25 | 2017-05-23 | 8.393 | 17,872 | -15,490 | 0.02% | 149,997 |
| 2017-05-24 | 2017-05-22 | 7.302 | 33,362 | +15,490 | 0.04% | 243,602 |
| 2017-05-23 | 2017-05-19 | 5.959 | 17,872 | +4,766 | 0.02% | 106,498 |
| 2017-03-21 | 2017-03-17 | 5.120 | 13,106 | -3,575 | 0.01% | 67,098 |
| 2017-03-02 | 2017-02-28 | 4.364 | 16,681 | +4,766 | 0.02% | 72,801 |
| 2017-03-01 | 2017-02-27 | 5.204 | 11,915 | -5,957 | 0.01% | 62,001 |
| 2017-02-28 | 2017-02-24 | 3.861 | 17,872 | -4,766 | 0.02% | 68,999 |
| 2017-02-24 | 2017-02-22 | 3.651 | 22,638 | +4,766 | 0.02% | 82,649 |
| 2017-02-23 | 2017-02-21 | 3.567 | 17,872 | -4,766 | 0.02% | 63,749 |
| 2017-02-14 | 2017-02-10 | 3.525 | 22,638 | +3,574 | 0.02% | 79,799 |
| 2017-01-04 | 2016-12-30 | 4.154 | 19,064 | +4,766 | 0.02% | 79,201 |
| 2016-12-12 | 2016-12-08 | 4.196 | 14,298 | -8,340 | 0.02% | 60,001 |
| 2016-12-07 | 2016-12-05 | 4.364 | 22,638 | +4,766 | 0.02% | 98,799 |
| 2016-12-06 | 2016-12-02 | 4.616 | 17,872 | +4,766 | 0.02% | 82,498 |
| 2016-12-05 | 2016-12-01 | 5.120 | 13,106 | +3,574 | 0.01% | 67,098 |
| 2016-12-02 | 2016-11-30 | 5.036 | 9,532 | -17,872 | 0.01% | 48,000 |
| 2016-11-23 | 2016-11-21 | 4.448 | 27,404 | +4,766 | 0.03% | 121,899 |
| 2016-11-22 | 2016-11-18 | 4.532 | 22,638 | -4,766 | 0.02% | 102,599 |
| 2016-11-18 | 2016-11-16 | 4.196 | 27,404 | +4,766 | 0.03% | 114,999 |
| 2016-11-14 | 2016-11-10 | 4.532 | 22,638 | +3,574 | 0.02% | 102,599 |
| 2016-11-07 | 2016-11-03 | 4.700 | 19,064 | +3,575 | 0.02% | 89,601 |
| 2016-11-04 | 2016-11-02 | 4.616 | 15,489 | -3,575 | 0.02% | 71,498 |
| 2016-11-02 | 2016-10-31 | 4.700 | 19,064 | -4,766 | 0.02% | 89,601 |
| 2016-10-31 | 2016-10-27 | 4.071 | 23,830 | -2,383 | 0.03% | 97,001 |
| 2016-10-18 | 2016-10-14 | 4.364 | 26,213 | +9,532 | 0.03% | 114,401 |
| 2016-10-17 | 2016-10-13 | 4.616 | 16,681 | +1,192 | 0.02% | 77,001 |
| 2016-10-14 | 2016-10-12 | 4.952 | 15,489 | +1,191 | 0.02% | 76,698 |
| 2016-10-13 | 2016-10-11 | 4.700 | 14,298 | +9,532 | 0.02% | 67,201 |
| 2016-10-12 | 2016-10-07 | 5.959 | 4,766 | -1,191 | 0.01% | 28,400 |
| 2016-10-11 | 2016-10-06 | 6.379 | 5,957 | +5,957 | 0.01% | 37,997 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy