History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.114 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.141 0 +0
2023-07-04 2023-06-30 0.155 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.075 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.055 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.078 0 +0
2023-05-15 2023-05-11 0.074 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.087 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.121 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.133 0 +0
2023-04-17 2023-04-13 0.138 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.215 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.495 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.760 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.770 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.820 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.810 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.860 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.830 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.750 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.870 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.710 0 +0
2022-09-15 2022-09-13 0.710 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.760 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.730 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.830 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.780 0 +0
2022-07-22 2022-07-20 0.820 0 +0
2022-07-21 2022-07-19 0.860 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.810 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.780 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.750 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.790 0 +0
2022-06-21 2022-06-17 0.790 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.790 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.810 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.830 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.760 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.770 0 +0
2022-05-05 2022-05-03 0.760 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.780 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.790 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.800 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.800 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.910 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.900 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.940 0 +0
2022-03-10 2022-03-08 0.920 0 +0
2022-03-09 2022-03-07 0.920 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.050 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.030 0 +0
2022-02-08 2022-02-04 1.070 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.890 0 -8,000
2021-11-02 2021-10-29 0.246 8,000 -80,000 0.01% 1,968
2021-09-28 2021-09-24 0.161 88,000 +14,143 0.06% 14,155
2021-01-20 2021-01-18 0.201 73,857 -30,994 0.09% 14,877
2020-09-07 2020-09-03 0.881 104,851 +35,745 0.09% 92,400
2020-04-07 2020-04-03 0.285 69,106 -117,958 0.07% 19,720
2020-01-03 2019-12-31 0.839 187,064 -1,191 0.20% 157,000
2019-07-08 2019-07-04 1.007 188,255 -9,532 0.20% 189,600
2019-02-25 2019-02-21 2.098 197,787 -1,192 0.21% 415,000
2019-02-15 2019-02-13 2.098 198,979 +1,192 0.21% 417,501
2018-12-14 2018-12-12 2.224 197,787 -61,958 0.21% 439,899
2018-12-05 2018-12-03 2.560 259,745 -210,893 0.27% 664,901
2018-12-04 2018-11-30 2.476 470,638 -4,985,192 0.49% 1,165,249
2018-11-30 2018-11-28 1.939 5,455,830 +4,646,809 5.72% 10,577,490
2018-11-26 2018-11-22 2.266 809,021 -9,532 0.85% 1,833,299
2018-11-23 2018-11-21 2.140 818,553 -36,936 0.86% 1,751,850
2018-11-01 2018-10-30 2.602 855,489 -11,915 0.90% 2,225,799
2018-10-16 2018-10-12 2.896 867,404 +44,085 0.91% 2,511,599
2018-10-12 2018-10-10 2.728 823,319 -44,085 0.86% 2,245,750
2018-10-11 2018-10-09 2.770 867,404 +59,574 0.91% 2,402,399
2018-10-10 2018-10-08 2.770 807,830 -3,133,617 0.85% 2,237,401
2018-10-02 2018-09-27 3.063 3,941,447 +3,133,617 4.14% 12,074,201
2018-09-21 2018-09-19 2.854 807,830 -115,574 0.85% 2,305,201
2018-09-11 2018-09-07 3.651 923,404 +23,830 0.97% 3,371,249
2018-09-04 2018-08-31 4.616 899,574 -4,766 0.94% 4,152,498
2018-08-07 2018-08-03 6.798 904,340 +76,255 0.95% 6,147,897
2018-07-12 2018-07-10 7.218 828,085 +26,213 0.87% 5,976,999
2018-07-09 2018-07-05 8.057 801,872 -36,937 0.84% 6,460,797
2018-06-29 2018-06-27 8.980 838,809 -69,106 0.88% 7,532,804
2018-06-26 2018-06-22 9.316 907,915 +11,915 0.95% 8,458,201
2018-06-25 2018-06-21 9.820 896,000 -66,723 0.94% 8,798,400
2018-06-22 2018-06-20 9.820 962,723 -1,429,788 1.01% 9,453,596
2018-06-21 2018-06-19 10.071 2,392,511 +17,873 2.51% 24,096,004
2018-06-19 2018-06-14 10.323 2,374,638 -11,915 2.49% 24,513,897
2018-06-13 2018-06-11 9.232 2,386,553 +575,489 2.50% 22,032,998
2018-06-12 2018-06-08 9.232 1,811,064 +349,107 1.90% 16,720,002
2018-06-08 2018-06-06 9.148 1,461,957 +91,744 1.53% 13,374,296
2018-05-31 2018-05-29 10.071 1,370,213 +420,596 1.44% 13,800,002
2018-05-30 2018-05-28 10.071 949,617 +364,596 1.00% 9,564,000
2018-05-24 2018-05-21 11.330 585,021 -35,745 0.61% 6,628,497
2018-05-21 2018-05-17 11.414 620,766 +272,851 0.65% 7,085,600
2018-05-17 2018-05-15 10.743 347,915 +233,532 0.37% 3,737,601
2018-05-16 2018-05-14 10.575 114,383 +35,745 0.12% 1,209,600
2018-05-14 2018-05-10 11.162 78,638 +11,915 0.08% 877,797
2018-04-20 2018-04-18 8.729 66,723 -63,149 0.07% 582,396
2018-04-19 2018-04-17 8.812 129,872 +59,574 0.14% 1,144,497
2018-04-09 2018-04-04 9.316 70,298 -168,000 0.07% 654,901
2018-04-04 2018-03-29 9.484 238,298 +119,149 0.25% 2,260,001
2018-03-29 2018-03-27 9.484 119,149 -36,936 0.13% 1,130,001
2018-03-20 2018-03-16 9.736 156,085 -102,468 0.16% 1,519,599
2018-03-12 2018-03-08 10.911 258,553 -1,192 0.27% 2,820,998
2018-03-09 2018-03-07 10.743 259,745 -8,340 0.27% 2,790,403
2018-03-08 2018-03-06 12.086 268,085 -2,383 0.28% 3,239,999
2018-03-05 2018-03-01 13.512 270,468 -22,638 0.28% 3,654,699
2018-03-02 2018-02-28 11.918 293,106 -1,228,426 0.31% 3,493,195
2018-02-21 2018-02-15 9.316 1,521,532 -2,383 1.60% 14,174,701
2018-02-20 2018-02-13 9.148 1,523,915 +21,447 1.60% 13,941,101
2018-02-13 2018-02-09 9.987 1,502,468 -8,341 1.58% 15,005,899
2018-01-19 2018-01-17 14.268 1,510,809 +56,000 1.59% 21,556,007
2018-01-16 2018-01-12 14.939 1,454,809 +15,490 1.53% 21,733,807
2018-01-09 2018-01-05 15.695 1,439,319 +272,851 1.51% 22,589,598
2018-01-05 2018-01-03 15.359 1,166,468 +65,532 1.22% 17,915,699
2018-01-03 2017-12-29 15.946 1,100,936 -8,341 1.15% 17,555,997
2018-01-02 2017-12-28 16.450 1,109,277 -53,617 1.16% 18,247,607
2017-12-14 2017-12-12 17.961 1,162,894 +51,234 1.22% 20,886,407
2017-12-13 2017-12-11 17.625 1,111,660 -238,297 1.17% 19,593,007
2017-12-11 2017-12-07 15.695 1,349,957 -14,298 1.42% 21,187,093
2017-12-04 2017-11-30 16.954 1,364,255 -2,383 1.43% 23,128,995
2017-11-28 2017-11-24 17.793 1,366,638 +22,638 1.43% 24,316,395
2017-11-27 2017-11-23 18.464 1,344,000 +34,553 1.41% 24,816,000
2017-11-17 2017-11-15 19.387 1,309,447 -88,170 1.37% 25,386,904
2017-11-16 2017-11-14 20.479 1,397,617 +108,426 1.47% 28,621,200
2017-11-10 2017-11-08 20.562 1,289,191 -5,958 1.35% 26,508,990
2017-11-09 2017-11-07 20.814 1,295,149 -45,277 1.36% 26,957,601
2017-11-08 2017-11-06 20.227 1,340,426 -14,297 1.41% 27,112,509
2017-11-03 2017-11-01 19.387 1,354,723 -13,107 1.42% 26,264,692
2017-11-02 2017-10-31 19.220 1,367,830 +26,213 1.44% 26,289,204
2017-11-01 2017-10-30 19.304 1,341,617 -4,766 1.41% 25,898,000
2017-10-31 2017-10-27 19.387 1,346,383 -26,213 1.41% 26,103,000
2017-10-30 2017-10-26 19.975 1,372,596 -17,872 1.44% 27,417,605
2017-10-27 2017-10-25 21.150 1,390,468 -16,681 1.46% 29,408,398
2017-10-26 2017-10-24 21.654 1,407,149 -2,383 1.48% 30,469,801
2017-10-18 2017-10-16 23.500 1,409,532 -48,851 1.48% 33,124,002
2017-10-13 2017-10-11 21.402 1,458,383 +224,000 1.53% 31,212,000
2017-10-12 2017-10-10 24.171 1,234,383 +7,149 1.30% 29,836,801
2017-10-10 2017-10-06 26.941 1,227,234 -73,872 1.29% 33,062,999
2017-10-09 2017-10-04 24.675 1,301,106 -238,298 1.36% 32,104,791
2017-10-06 2017-10-03 24.507 1,539,404 -73,873 1.61% 37,726,394
2017-10-04 2017-09-29 23.248 1,613,277 +39,320 1.69% 37,505,809
2017-09-22 2017-09-20 16.114 1,573,957 -125,107 1.65% 25,363,193
2017-09-07 2017-09-05 11.414 1,699,064 +23,830 1.78% 19,393,602
2017-09-06 2017-09-04 9.568 1,675,234 +393,191 1.76% 16,028,400
2017-09-05 2017-09-01 10.491 1,282,043 +258,554 1.35% 13,450,005
2017-09-04 2017-08-31 11.246 1,023,489 +71,489 1.07% 11,510,596
2017-08-24 2017-08-21 9.064 952,000 -23,830 1.00% 8,629,200
2017-08-18 2017-08-16 7.973 975,830 +11,915 1.02% 7,780,502
2017-08-09 2017-08-07 8.812 963,915 +357,447 1.01% 8,494,501
2017-08-03 2017-08-01 10.575 606,468 -53,617 0.64% 6,413,399
2017-08-02 2017-07-31 11.246 660,085 -17,872 0.69% 7,423,599
2017-07-31 2017-07-27 10.911 677,957 -11,915 0.71% 7,396,995
2017-07-27 2017-07-25 11.498 689,872 +456,340 0.72% 7,932,296
2017-07-25 2017-07-21 11.918 233,532 -345,532 0.25% 2,783,201
2017-07-19 2017-07-17 21.402 579,064 -11,915 0.61% 12,393,004
2017-07-14 2017-07-12 22.157 590,979 -225,191 0.62% 13,094,406
2017-07-12 2017-07-10 23.164 816,170 -14,298 0.86% 18,905,995
2017-07-07 2017-07-05 24.171 830,468 -29,787 0.87% 20,073,598
2017-07-06 2017-07-04 24.087 860,255 +86,978 0.90% 20,721,392
2017-07-05 2017-07-03 21.821 773,277 +66,724 0.81% 16,874,009
2017-06-27 2017-06-23 23.920 706,553 +11,915 0.74% 16,900,495
2017-06-26 2017-06-22 22.996 694,638 +1,191 0.73% 15,974,193
2017-06-19 2017-06-15 18.716 693,447 +208,511 0.73% 12,978,604
2017-06-09 2017-06-07 15.275 484,936 +23,830 0.51% 7,407,397
2017-06-02 2017-05-31 13.429 461,106 +7,149 0.48% 6,191,995
2017-06-01 2017-05-29 13.345 453,957 +2,383 0.48% 6,057,894
2017-05-26 2017-05-24 9.064 451,574 +34,553 0.47% 4,093,196
2017-05-24 2017-05-22 7.302 417,021 +59,574 0.44% 3,044,998
2017-05-23 2017-05-19 5.959 357,447 +119,149 0.38% 2,130,001
2017-05-18 2017-05-16 4.280 238,298 +238,298 0.25% 1,020,001
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top