History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-08 | 2025-10-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-26 | 2025-09-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-23 | 2025-09-19 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-08 | 2025-09-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-05 | 2025-09-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-28 | 2025-08-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-13 | 2025-08-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-11 | 2025-08-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-04 | 2025-07-31 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-01 | 2025-07-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-21 | 2025-07-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-18 | 2025-07-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-17 | 2025-07-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-15 | 2025-07-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.540 | 16,000 | -50,000 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.520 | 66,000 | +50,000 | 0.01% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.540 | 16,000 | -250,000 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.490 | 266,000 | -60,000 | 0.03% | 130,340 |
| 2025-06-20 | 2025-06-18 | 0.430 | 326,000 | -30,000 | 0.04% | 140,180 |
| 2025-06-19 | 2025-06-17 | 0.440 | 356,000 | +10,000 | 0.05% | 156,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 346,000 | +30,000 | 0.05% | 148,780 |
| 2025-06-17 | 2025-06-13 | 0.410 | 316,000 | +20,000 | 0.04% | 129,560 |
| 2025-06-16 | 2025-06-12 | 0.410 | 296,000 | +20,000 | 0.04% | 121,360 |
| 2025-06-03 | 2025-05-30 | 0.415 | 276,000 | +10,000 | 0.04% | 114,540 |
| 2025-06-02 | 2025-05-29 | 0.415 | 266,000 | +20,000 | 0.03% | 110,390 |
| 2025-05-28 | 2025-05-26 | 0.410 | 246,000 | -20,000 | 0.03% | 100,860 |
| 2025-05-27 | 2025-05-23 | 0.420 | 266,000 | -10,000 | 0.03% | 111,720 |
| 2025-05-23 | 2025-05-21 | 0.415 | 276,000 | +90,000 | 0.04% | 114,540 |
| 2025-05-22 | 2025-05-20 | 0.415 | 186,000 | -20,000 | 0.02% | 77,190 |
| 2025-05-21 | 2025-05-19 | 0.405 | 206,000 | -280,000 | 0.03% | 83,430 |
| 2025-05-20 | 2025-05-16 | 0.350 | 486,000 | -60,000 | 0.06% | 170,100 |
| 2025-05-19 | 2025-05-15 | 0.335 | 546,000 | -130,000 | 0.07% | 182,910 |
| 2025-05-16 | 2025-05-14 | 0.310 | 676,000 | -10,000 | 0.09% | 209,560 |
| 2025-05-14 | 2025-05-12 | 0.305 | 686,000 | +10,000 | 0.09% | 209,230 |
| 2025-05-13 | 2025-05-09 | 0.315 | 676,000 | -10,000 | 0.09% | 212,940 |
| 2025-05-12 | 2025-05-08 | 0.305 | 686,000 | +10,000 | 0.09% | 209,230 |
| 2025-05-09 | 2025-05-07 | 0.325 | 676,000 | -10,000 | 0.09% | 219,700 |
| 2025-05-07 | 2025-05-02 | 0.320 | 686,000 | -20,000 | 0.09% | 219,520 |
| 2025-05-06 | 2025-04-30 | 0.310 | 706,000 | +20,000 | 0.09% | 218,860 |
| 2025-05-02 | 2025-04-29 | 0.310 | 686,000 | +10,000 | 0.09% | 212,660 |
| 2025-04-29 | 2025-04-25 | 0.310 | 676,000 | +10,000 | 0.09% | 209,560 |
| 2025-04-25 | 2025-04-23 | 0.345 | 666,000 | -50,000 | 0.09% | 229,770 |
| 2025-04-24 | 2025-04-22 | 0.320 | 716,000 | -10,000 | 0.09% | 229,120 |
| 2025-04-17 | 2025-04-15 | 0.310 | 726,000 | +10,000 | 0.10% | 225,060 |
| 2025-04-16 | 2025-04-14 | 0.310 | 716,000 | +30,000 | 0.09% | 221,960 |
| 2025-04-15 | 2025-04-11 | 0.300 | 686,000 | +30,000 | 0.09% | 205,800 |
| 2025-04-14 | 2025-04-10 | 0.320 | 656,000 | -10,000 | 0.09% | 209,920 |
| 2025-04-11 | 2025-04-09 | 0.320 | 666,000 | +60,000 | 0.09% | 213,120 |
| 2025-04-09 | 2025-04-07 | 0.310 | 606,000 | +10,000 | 0.08% | 187,860 |
| 2025-04-08 | 2025-04-03 | 0.320 | 596,000 | +10,000 | 0.08% | 190,720 |
| 2025-04-07 | 2025-04-02 | 0.350 | 586,000 | +20,000 | 0.08% | 205,100 |
| 2025-04-03 | 2025-04-01 | 0.370 | 566,000 | -60,000 | 0.07% | 209,420 |
| 2025-04-02 | 2025-03-31 | 0.370 | 626,000 | -200,000 | 0.08% | 231,620 |
| 2025-04-01 | 2025-03-28 | 0.370 | 826,000 | -80,000 | 0.11% | 305,620 |
| 2025-03-31 | 2025-03-27 | 0.320 | 906,000 | +160,000 | 0.12% | 289,920 |
| 2025-03-28 | 2025-03-26 | 0.360 | 746,000 | +170,000 | 0.10% | 268,560 |
| 2025-03-27 | 2025-03-25 | 0.445 | 576,000 | +220,000 | 0.08% | 256,320 |
| 2025-03-26 | 2025-03-24 | 0.395 | 356,000 | -776,000 | 0.05% | 140,620 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,132,000 | -450,000 | 0.15% | 221,872 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,582,000 | -470,000 | 0.21% | 316,400 |
| 2025-03-21 | 2025-03-19 | 0.197 | 2,052,000 | +180,000 | 0.27% | 404,244 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,872,000 | +220,000 | 0.25% | 346,320 |
| 2025-03-19 | 2025-03-17 | 0.183 | 1,652,000 | +170,000 | 0.22% | 302,316 |
| 2025-03-18 | 2025-03-14 | 0.183 | 1,482,000 | -160,000 | 0.19% | 271,206 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,642,000 | +160,000 | 0.22% | 310,338 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,482,000 | -350,000 | 0.19% | 290,472 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,832,000 | -720,000 | 0.24% | 348,080 |
| 2025-03-12 | 2025-03-10 | 0.155 | 2,552,000 | -1,270,000 | 0.34% | 395,560 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,822,000 | +30,000 | 0.50% | 477,750 |
| 2025-03-10 | 2025-03-06 | 0.130 | 3,792,000 | +50,000 | 0.50% | 492,960 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,742,000 | +10,000 | 0.49% | 527,622 |
| 2025-03-06 | 2025-03-04 | 0.143 | 3,732,000 | +100,000 | 0.49% | 533,676 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,632,000 | -770,000 | 0.48% | 581,120 |
| 2025-02-28 | 2025-02-26 | 0.109 | 4,402,000 | +20,000 | 0.58% | 479,818 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,382,000 | -40,000 | 0.69% | 438,200 |
| 2025-02-25 | 2025-02-21 | 0.090 | 4,422,000 | +30,000 | 0.70% | 397,980 |
| 2025-02-24 | 2025-02-20 | 0.090 | 4,392,000 | +30,000 | 0.69% | 395,280 |
| 2025-02-21 | 2025-02-19 | 0.098 | 4,362,000 | +20,000 | 0.69% | 427,476 |
| 2025-02-20 | 2025-02-18 | 0.101 | 4,342,000 | +490,000 | 0.69% | 438,542 |
| 2025-02-19 | 2025-02-17 | 0.112 | 3,852,000 | -10,000 | 0.61% | 431,424 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,862,000 | +130,000 | 0.61% | 351,442 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,732,000 | -40,000 | 0.59% | 373,200 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,772,000 | -30,000 | 0.60% | 396,060 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,802,000 | -20,000 | 0.60% | 323,170 |
| 2025-02-10 | 2025-02-06 | 0.084 | 3,822,000 | -10,000 | 0.60% | 321,048 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,832,000 | -170,000 | 0.60% | 164,776 |
| 2024-11-21 | 2024-11-19 | 0.037 | 4,002,000 | +170,000 | 0.63% | 148,074 |
| 2024-10-30 | 2024-10-28 | 0.088 | 3,832,000 | -10,000 | 0.60% | 337,216 |
| 2024-02-28 | 2024-02-26 | 0.064 | 3,842,000 | +20,000 | 0.61% | 245,888 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,822,000 | +90,000 | 0.60% | 229,320 |
| 2024-02-02 | 2024-01-31 | 0.070 | 3,732,000 | -10,000 | 0.59% | 261,240 |
| 2023-12-15 | 2023-12-13 | 0.078 | 3,742,000 | +20,000 | 0.59% | 291,876 |
| 2023-11-10 | 2023-11-08 | 0.078 | 3,722,000 | +50,000 | 0.59% | 290,316 |
| 2023-11-08 | 2023-11-06 | 0.082 | 3,672,000 | +20,000 | 0.58% | 301,104 |
| 2023-10-20 | 2023-10-18 | 0.088 | 3,652,000 | +10,000 | 0.58% | 321,376 |
| 2023-10-17 | 2023-10-13 | 0.101 | 3,642,000 | +10,000 | 0.57% | 367,842 |
| 2023-10-12 | 2023-10-10 | 0.079 | 3,632,000 | +30,000 | 0.57% | 286,928 |
| 2023-10-11 | 2023-10-09 | 0.080 | 3,602,000 | +30,000 | 0.57% | 288,160 |
| 2023-10-03 | 2023-09-28 | 0.080 | 3,572,000 | +20,000 | 0.56% | 285,760 |
| 2023-09-29 | 2023-09-27 | 0.080 | 3,552,000 | +30,000 | 0.56% | 284,160 |
| 2023-09-11 | 2023-09-06 | 0.074 | 3,522,000 | +20,000 | 0.56% | 260,628 |
| 2023-09-05 | 2023-08-31 | 0.078 | 3,502,000 | +40,000 | 0.55% | 273,156 |
| 2023-08-28 | 2023-08-24 | 0.078 | 3,462,000 | +10,000 | 0.55% | 270,036 |
| 2023-08-25 | 2023-08-23 | 0.072 | 3,452,000 | +30,000 | 0.54% | 248,544 |
| 2023-08-24 | 2023-08-22 | 0.075 | 3,422,000 | +20,000 | 0.54% | 256,650 |
| 2023-08-14 | 2023-08-10 | 0.091 | 3,402,000 | +50,000 | 0.54% | 309,582 |
| 2023-08-09 | 2023-08-07 | 0.093 | 3,352,000 | +20,000 | 0.53% | 311,736 |
| 2023-08-07 | 2023-08-03 | 0.094 | 3,332,000 | +70,000 | 0.53% | 313,208 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,262,000 | +10,000 | 0.51% | 375,130 |
| 2023-07-24 | 2023-07-20 | 0.126 | 3,252,000 | +40,000 | 0.51% | 409,752 |
| 2023-07-06 | 2023-07-04 | 0.138 | 3,212,000 | +90,000 | 0.51% | 443,256 |
| 2023-06-26 | 2023-06-21 | 0.159 | 3,122,000 | -20,000 | 0.49% | 496,398 |
| 2023-06-21 | 2023-06-19 | 0.154 | 3,142,000 | +50,000 | 0.50% | 483,868 |
| 2023-06-20 | 2023-06-16 | 0.165 | 3,092,000 | -180,000 | 0.49% | 510,180 |
| 2023-06-19 | 2023-06-15 | 0.145 | 3,272,000 | +30,000 | 0.52% | 474,440 |
| 2023-06-16 | 2023-06-14 | 0.156 | 3,242,000 | +20,000 | 0.51% | 505,752 |
| 2023-06-15 | 2023-06-13 | 0.163 | 3,222,000 | +150,000 | 0.51% | 525,186 |
| 2023-06-14 | 2023-06-12 | 0.169 | 3,072,000 | +90,000 | 0.48% | 519,168 |
| 2023-06-13 | 2023-06-09 | 0.185 | 2,982,000 | +60,000 | 0.47% | 551,670 |
| 2023-06-12 | 2023-06-08 | 0.185 | 2,922,000 | +200,000 | 0.46% | 540,570 |
| 2023-06-09 | 2023-06-07 | 0.194 | 2,722,000 | +60,000 | 0.43% | 528,068 |
| 2023-06-08 | 2023-06-06 | 0.156 | 2,662,000 | +570,000 | 0.42% | 415,272 |
| 2023-06-07 | 2023-06-05 | 0.188 | 2,092,000 | +460,000 | 0.33% | 393,296 |
| 2023-06-06 | 2023-06-02 | 0.214 | 1,632,000 | +290,000 | 0.26% | 349,248 |
| 2023-06-05 | 2023-06-01 | 0.192 | 1,342,000 | -980,000 | 0.21% | 257,664 |
| 2023-06-02 | 2023-05-31 | 0.091 | 2,322,000 | +80,000 | 0.37% | 211,302 |
| 2023-06-01 | 2023-05-30 | 0.075 | 2,242,000 | +190,000 | 0.35% | 168,150 |
| 2023-05-31 | 2023-05-29 | 0.087 | 2,052,000 | +30,000 | 0.32% | 178,524 |
| 2023-05-19 | 2023-05-17 | 0.071 | 2,022,000 | +130,000 | 0.32% | 143,562 |
| 2023-05-18 | 2023-05-16 | 0.074 | 1,892,000 | +50,000 | 0.30% | 140,008 |
| 2023-05-15 | 2023-05-11 | 0.074 | 1,842,000 | +130,000 | 0.29% | 136,308 |
| 2023-05-08 | 2023-05-04 | 0.083 | 1,712,000 | +190,000 | 0.27% | 142,096 |
| 2023-05-05 | 2023-05-03 | 0.079 | 1,522,000 | +170,000 | 0.24% | 120,238 |
| 2023-04-28 | 2023-04-26 | 0.093 | 1,352,000 | +330,000 | 0.21% | 125,736 |
| 2023-04-18 | 2023-04-14 | 0.133 | 1,022,000 | +70,000 | 0.16% | 135,926 |
| 2023-04-17 | 2023-04-13 | 0.138 | 952,000 | +310,000 | 0.15% | 131,376 |
| 2023-04-12 | 2023-04-06 | 0.186 | 642,000 | +60,000 | 0.10% | 119,412 |
| 2023-04-11 | 2023-04-04 | 0.175 | 582,000 | +10,000 | 0.09% | 101,850 |
| 2023-04-06 | 2023-04-03 | 0.185 | 572,000 | +130,000 | 0.09% | 105,820 |
| 2023-04-04 | 2023-03-31 | 0.215 | 442,000 | +80,000 | 0.07% | 95,030 |
| 2023-04-03 | 2023-03-30 | 0.236 | 362,000 | +80,000 | 0.06% | 85,432 |
| 2023-03-31 | 2023-03-29 | 0.250 | 282,000 | +40,000 | 0.04% | 70,500 |
| 2023-03-30 | 2023-03-28 | 0.255 | 242,000 | +20,000 | 0.04% | 61,710 |
| 2023-03-29 | 2023-03-27 | 0.290 | 222,000 | +30,000 | 0.04% | 64,380 |
| 2023-03-28 | 2023-03-24 | 0.290 | 192,000 | +50,000 | 0.03% | 55,680 |
| 2023-03-27 | 2023-03-23 | 0.290 | 142,000 | +90,000 | 0.02% | 41,180 |
| 2023-03-24 | 2023-03-22 | 0.270 | 52,000 | +30,000 | 0.01% | 14,040 |
| 2022-12-02 | 2022-11-30 | 0.820 | 22,000 | -10,000 | 0.00% | 18,040 |
| 2022-12-01 | 2022-11-29 | 0.830 | 32,000 | +10,000 | 0.01% | 26,560 |
| 2022-11-18 | 2022-11-16 | 0.770 | 22,000 | -10,000 | 0.00% | 16,940 |
| 2022-11-17 | 2022-11-15 | 0.780 | 32,000 | +10,000 | 0.01% | 24,960 |
| 2022-10-06 | 2022-10-03 | 0.800 | 22,000 | -40,000 | 0.00% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.810 | 62,000 | +40,000 | 0.01% | 50,220 |
| 2022-08-10 | 2022-08-08 | 0.730 | 22,000 | -110,000 | 0.00% | 16,060 |
| 2022-08-09 | 2022-08-05 | 0.700 | 132,000 | +110,000 | 0.02% | 92,400 |
| 2022-08-04 | 2022-08-02 | 0.770 | 22,000 | -60,000 | 0.00% | 16,940 |
| 2022-08-02 | 2022-07-29 | 0.780 | 82,000 | -20,000 | 0.01% | 63,960 |
| 2022-08-01 | 2022-07-28 | 0.800 | 102,000 | -10,000 | 0.02% | 81,600 |
| 2022-07-29 | 2022-07-27 | 0.820 | 112,000 | -40,000 | 0.02% | 91,840 |
| 2022-07-28 | 2022-07-26 | 0.830 | 152,000 | -20,000 | 0.02% | 126,160 |
| 2022-07-26 | 2022-07-22 | 0.820 | 172,000 | -10,000 | 0.03% | 141,040 |
| 2022-07-25 | 2022-07-21 | 0.780 | 182,000 | -20,000 | 0.03% | 141,960 |
| 2022-07-21 | 2022-07-19 | 0.860 | 202,000 | -90,000 | 0.03% | 173,720 |
| 2022-07-20 | 2022-07-18 | 0.900 | 292,000 | +110,000 | 0.05% | 262,800 |
| 2022-07-18 | 2022-07-14 | 0.950 | 182,000 | +20,000 | 0.03% | 172,900 |
| 2022-07-15 | 2022-07-13 | 0.860 | 162,000 | +20,000 | 0.03% | 139,320 |
| 2022-07-12 | 2022-07-08 | 0.800 | 142,000 | +20,000 | 0.02% | 113,600 |
| 2022-07-07 | 2022-07-05 | 0.790 | 122,000 | -40,000 | 0.02% | 96,380 |
| 2022-07-06 | 2022-07-04 | 0.780 | 162,000 | -20,000 | 0.03% | 126,360 |
| 2022-07-05 | 2022-06-30 | 0.760 | 182,000 | -30,000 | 0.03% | 138,320 |
| 2022-07-04 | 2022-06-29 | 0.780 | 212,000 | -10,000 | 0.03% | 165,360 |
| 2022-06-30 | 2022-06-28 | 0.780 | 222,000 | -30,000 | 0.04% | 173,160 |
| 2022-06-24 | 2022-06-22 | 0.750 | 252,000 | +80,000 | 0.04% | 189,000 |
| 2022-06-21 | 2022-06-17 | 0.790 | 172,000 | +30,000 | 0.03% | 135,880 |
| 2022-06-17 | 2022-06-15 | 0.800 | 142,000 | -10,000 | 0.02% | 113,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 152,000 | -160,000 | 0.02% | 120,080 |
| 2022-06-13 | 2022-06-09 | 0.800 | 312,000 | +240,000 | 0.05% | 249,600 |
| 2022-06-10 | 2022-06-08 | 0.830 | 72,000 | -50,000 | 0.01% | 59,760 |
| 2022-06-09 | 2022-06-07 | 0.820 | 122,000 | -120,000 | 0.02% | 100,040 |
| 2022-06-07 | 2022-06-02 | 0.830 | 242,000 | -50,000 | 0.04% | 200,860 |
| 2022-06-06 | 2022-06-01 | 0.820 | 292,000 | +20,000 | 0.05% | 239,440 |
| 2022-06-02 | 2022-05-31 | 0.810 | 272,000 | -20,000 | 0.04% | 220,320 |
| 2022-05-31 | 2022-05-27 | 0.800 | 292,000 | +20,000 | 0.05% | 233,600 |
| 2022-05-23 | 2022-05-19 | 0.840 | 272,000 | -10,000 | 0.04% | 228,480 |
| 2022-05-20 | 2022-05-18 | 0.840 | 282,000 | -10,000 | 0.04% | 236,880 |
| 2022-05-17 | 2022-05-13 | 0.810 | 292,000 | -30,000 | 0.05% | 236,520 |
| 2022-05-16 | 2022-05-12 | 0.790 | 322,000 | -120,000 | 0.05% | 254,380 |
| 2022-05-13 | 2022-05-11 | 0.780 | 442,000 | -60,000 | 0.07% | 344,760 |
| 2022-05-11 | 2022-05-06 | 0.750 | 502,000 | -20,000 | 0.08% | 376,500 |
| 2022-05-10 | 2022-05-05 | 0.770 | 522,000 | +80,000 | 0.08% | 401,940 |
| 2022-05-06 | 2022-05-04 | 0.770 | 442,000 | -30,000 | 0.07% | 340,340 |
| 2022-05-05 | 2022-05-03 | 0.760 | 472,000 | +100,000 | 0.07% | 358,720 |
| 2022-05-04 | 2022-04-29 | 0.780 | 372,000 | +20,000 | 0.06% | 290,160 |
| 2022-05-03 | 2022-04-28 | 0.780 | 352,000 | +130,000 | 0.06% | 274,560 |
| 2022-04-29 | 2022-04-27 | 0.780 | 222,000 | -510,000 | 0.04% | 173,160 |
| 2022-04-28 | 2022-04-26 | 0.790 | 732,000 | -60,000 | 0.12% | 578,280 |
| 2022-04-27 | 2022-04-25 | 0.800 | 792,000 | -10,000 | 0.12% | 633,600 |
| 2022-04-26 | 2022-04-22 | 0.800 | 802,000 | +10,000 | 0.13% | 641,600 |
| 2022-04-25 | 2022-04-21 | 0.800 | 792,000 | -30,000 | 0.12% | 633,600 |
| 2022-04-20 | 2022-04-14 | 0.820 | 822,000 | +70,000 | 0.13% | 674,040 |
| 2022-04-19 | 2022-04-13 | 0.820 | 752,000 | +10,000 | 0.12% | 616,640 |
| 2022-04-14 | 2022-04-12 | 0.800 | 742,000 | +80,000 | 0.12% | 593,600 |
| 2022-04-13 | 2022-04-11 | 0.820 | 662,000 | -60,000 | 0.10% | 542,840 |
| 2022-04-12 | 2022-04-08 | 0.870 | 722,000 | -80,000 | 0.11% | 628,140 |
| 2022-04-11 | 2022-04-07 | 0.870 | 802,000 | -40,000 | 0.13% | 697,740 |
| 2022-04-08 | 2022-04-06 | 0.900 | 842,000 | -70,000 | 0.13% | 757,800 |
| 2022-04-07 | 2022-04-04 | 0.910 | 912,000 | -90,000 | 0.14% | 829,920 |
| 2022-04-06 | 2022-04-01 | 0.900 | 1,002,000 | -10,000 | 0.16% | 901,800 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,012,000 | -190,000 | 0.16% | 900,680 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,202,000 | -20,000 | 0.19% | 1,093,820 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,222,000 | -60,000 | 0.19% | 1,112,020 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,282,000 | -80,000 | 0.20% | 1,153,800 |
| 2022-03-29 | 2022-03-25 | 0.880 | 1,362,000 | -60,000 | 0.21% | 1,198,560 |
| 2022-03-28 | 2022-03-24 | 0.890 | 1,422,000 | +50,000 | 0.22% | 1,265,580 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,372,000 | +20,000 | 0.22% | 1,234,800 |
| 2022-03-23 | 2022-03-21 | 0.910 | 1,352,000 | -70,000 | 0.21% | 1,230,320 |
| 2022-03-22 | 2022-03-18 | 0.900 | 1,422,000 | -30,000 | 0.22% | 1,279,800 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,452,000 | -100,000 | 0.23% | 1,306,800 |
| 2022-03-18 | 2022-03-16 | 0.890 | 1,552,000 | -10,000 | 0.24% | 1,381,280 |
| 2022-03-17 | 2022-03-15 | 0.880 | 1,562,000 | -110,000 | 0.25% | 1,374,560 |
| 2022-03-16 | 2022-03-14 | 0.900 | 1,672,000 | -120,000 | 0.26% | 1,504,800 |
| 2022-03-15 | 2022-03-11 | 0.900 | 1,792,000 | -10,000 | 0.28% | 1,612,800 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,802,000 | -20,000 | 0.28% | 1,711,900 |
| 2022-03-11 | 2022-03-09 | 0.940 | 1,822,000 | -30,000 | 0.29% | 1,712,680 |
| 2022-03-10 | 2022-03-08 | 0.920 | 1,852,000 | -10,000 | 0.29% | 1,703,840 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,862,000 | -10,000 | 0.29% | 1,713,040 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,872,000 | +10,000 | 0.30% | 1,703,520 |
| 2022-03-03 | 2022-03-01 | 1.010 | 1,862,000 | -10,000 | 0.29% | 1,880,620 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,872,000 | +10,000 | 0.30% | 1,872,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,862,000 | -30,000 | 0.29% | 2,085,440 |
| 2022-02-17 | 2022-02-15 | 1.040 | 1,892,000 | +10,000 | 0.30% | 1,967,680 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,882,000 | -10,000 | 0.30% | 1,957,280 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,892,000 | -10,000 | 0.30% | 1,948,760 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,902,000 | -10,000 | 0.30% | 2,016,120 |
| 2022-02-04 | 2022-01-27 | 1.030 | 1,912,000 | -40,000 | 0.30% | 1,969,360 |
| 2022-01-28 | 2022-01-26 | 0.980 | 1,952,000 | -20,000 | 0.31% | 1,912,960 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,972,000 | -20,000 | 0.31% | 1,755,080 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,992,000 | -20,000 | 0.31% | 1,733,040 |
| 2022-01-25 | 2022-01-21 | 0.890 | 2,012,000 | -30,000 | 0.32% | 1,790,680 |
| 2022-01-24 | 2022-01-20 | 0.890 | 2,042,000 | -60,000 | 0.32% | 1,817,380 |
| 2022-01-21 | 2022-01-19 | 0.860 | 2,102,000 | +80,000 | 0.33% | 1,807,720 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,022,000 | +360,000 | 0.32% | 1,840,020 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,662,000 | -25,000 | 0.26% | 1,628,760 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,687,000 | -320,000 | 0.27% | 1,585,780 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,007,000 | -60,000 | 0.32% | 1,304,550 |
| 2022-01-10 | 2022-01-06 | 0.590 | 2,067,000 | -10,000 | 0.33% | 1,219,530 |
| 2022-01-07 | 2022-01-05 | 0.580 | 2,077,000 | -10,000 | 0.33% | 1,204,660 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,087,000 | -10,000 | 0.33% | 1,231,330 |
| 2022-01-05 | 2022-01-03 | 0.600 | 2,097,000 | -30,000 | 0.33% | 1,258,200 |
| 2022-01-04 | 2021-12-31 | 0.610 | 2,127,000 | +30,000 | 0.34% | 1,297,470 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,097,000 | -1,630,000 | 0.33% | 1,342,080 |
| 2021-12-30 | 2021-12-28 | 0.640 | 3,727,000 | -1,820,000 | 0.59% | 2,385,280 |
| 2021-12-29 | 2021-12-24 | 0.620 | 5,547,000 | -920,000 | 0.88% | 3,439,140 |
| 2021-12-28 | 2021-12-22 | 0.490 | 6,467,000 | -40,000 | 1.02% | 3,168,830 |
| 2021-12-23 | 2021-12-21 | 0.375 | 6,507,000 | -70,000 | 1.03% | 2,440,125 |
| 2021-12-22 | 2021-12-20 | 0.340 | 6,577,000 | -30,000 | 1.04% | 2,236,180 |
| 2021-12-21 | 2021-12-17 | 0.310 | 6,607,000 | -70,000 | 1.04% | 2,048,170 |
| 2021-12-20 | 2021-12-16 | 0.295 | 6,677,000 | -80,000 | 1.05% | 1,969,715 |
| 2021-12-17 | 2021-12-15 | 0.265 | 6,757,000 | -10,000 | 1.07% | 1,790,605 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,767,000 | -70,000 | 1.07% | 1,793,255 |
| 2021-12-14 | 2021-12-10 | 0.255 | 6,837,000 | -90,000 | 1.08% | 1,743,435 |
| 2021-12-13 | 2021-12-09 | 0.247 | 6,927,000 | -10,000 | 1.09% | 1,710,969 |
| 2021-12-09 | 2021-12-07 | 0.193 | 6,937,000 | -10,000 | 1.09% | 1,338,841 |
| 2021-12-02 | 2021-11-30 | 0.150 | 6,947,000 | -100,000 | 1.10% | 1,042,050 |
| 2021-12-01 | 2021-11-29 | 0.147 | 7,047,000 | -40,000 | 1.11% | 1,035,909 |
| 2021-11-30 | 2021-11-26 | 0.139 | 7,087,000 | -210,000 | 1.12% | 985,093 |
| 2021-11-26 | 2021-11-24 | 0.140 | 7,297,000 | +100,000 | 1.15% | 1,021,580 |
| 2021-11-24 | 2021-11-22 | 0.135 | 7,197,000 | +170,000 | 1.14% | 971,595 |
| 2021-11-22 | 2021-11-18 | 0.151 | 7,027,000 | -140,000 | 1.11% | 1,061,077 |
| 2021-11-19 | 2021-11-17 | 0.148 | 7,167,000 | +50,000 | 1.13% | 1,060,716 |
| 2021-11-18 | 2021-11-16 | 0.136 | 7,117,000 | +2,610,000 | 1.12% | 967,912 |
| 2021-11-17 | 2021-11-15 | 0.171 | 4,507,000 | +170,000 | 0.71% | 770,697 |
| 2021-11-15 | 2021-11-11 | 0.225 | 4,337,000 | +3,290,000 | 0.68% | 975,825 |
| 2021-11-11 | 2021-11-09 | 0.210 | 1,047,000 | -10,000 | 0.66% | 219,870 |
| 2021-11-10 | 2021-11-08 | 0.200 | 1,057,000 | -80,000 | 0.67% | 211,400 |
| 2021-11-09 | 2021-11-05 | 0.184 | 1,137,000 | +110,000 | 0.72% | 209,208 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,027,000 | +30,000 | 0.65% | 231,075 |
| 2021-11-05 | 2021-11-03 | 0.230 | 997,000 | +140,000 | 0.63% | 229,310 |
| 2021-11-04 | 2021-11-02 | 0.310 | 857,000 | +330,000 | 0.54% | 265,670 |
| 2021-11-03 | 2021-11-01 | 0.315 | 527,000 | -30,000 | 0.33% | 166,005 |
| 2021-10-26 | 2021-10-22 | 0.157 | 557,000 | -35,000 | 0.35% | 87,449 |
| 2021-10-12 | 2021-10-08 | 0.135 | 592,000 | +70,000 | 0.37% | 79,920 |
| 2021-09-28 | 2021-09-24 | 0.161 | 522,000 | +83,893 | 0.33% | 83,964 |
| 2021-09-15 | 2021-09-13 | 0.170 | 438,107 | -58,750 | 0.33% | 74,646 |
| 2021-09-14 | 2021-09-10 | 0.164 | 496,857 | -33,572 | 0.37% | 81,696 |
| 2021-08-27 | 2021-08-25 | 0.167 | 530,429 | +100,715 | 0.40% | 88,480 |
| 2021-05-14 | 2021-05-12 | 0.209 | 429,714 | -1,679 | 0.39% | 89,600 |
| 2021-04-30 | 2021-04-28 | 0.220 | 431,393 | +100,714 | 0.39% | 95,090 |
| 2021-03-02 | 2021-02-26 | 0.253 | 330,679 | +260,179 | 0.33% | 83,528 |
| 2021-01-20 | 2021-01-18 | 0.201 | 70,500 | -29,585 | 0.08% | 14,201 |
| 2020-09-18 | 2020-09-16 | 0.394 | 100,085 | +1,191 | 0.09% | 39,480 |
| 2020-09-14 | 2020-09-10 | 0.411 | 98,894 | -1,191 | 0.09% | 40,670 |
| 2020-09-11 | 2020-09-09 | 0.470 | 100,085 | +1,191 | 0.09% | 47,040 |
| 2020-09-10 | 2020-09-08 | 0.537 | 98,894 | -1,191 | 0.09% | 53,120 |
| 2020-09-08 | 2020-09-04 | 0.579 | 100,085 | -17,872 | 0.09% | 57,960 |
| 2020-09-07 | 2020-09-03 | 0.881 | 117,957 | +17,872 | 0.10% | 103,950 |
| 2020-08-28 | 2020-08-26 | 0.462 | 100,085 | -1,192 | 0.09% | 46,200 |
| 2020-08-27 | 2020-08-25 | 0.352 | 101,277 | -3,574 | 0.09% | 35,700 |
| 2020-08-03 | 2020-07-30 | 0.327 | 104,851 | +1,191 | 0.11% | 34,320 |
| 2019-03-04 | 2019-02-28 | 2.081 | 103,660 | +2,383 | 0.11% | 215,761 |
| 2019-02-28 | 2019-02-26 | 2.014 | 101,277 | +4,766 | 0.11% | 204,001 |
| 2019-02-27 | 2019-02-25 | 2.014 | 96,511 | +9,532 | 0.10% | 194,401 |
| 2019-02-26 | 2019-02-22 | 2.098 | 86,979 | +2,383 | 0.09% | 182,501 |
| 2019-02-25 | 2019-02-21 | 2.098 | 84,596 | +4,766 | 0.09% | 177,501 |
| 2019-02-22 | 2019-02-20 | 2.098 | 79,830 | +5,958 | 0.08% | 167,500 |
| 2018-12-10 | 2018-12-06 | 2.434 | 73,872 | -1,192 | 0.08% | 179,799 |
| 2018-12-05 | 2018-12-03 | 2.560 | 75,064 | -7,149 | 0.08% | 192,150 |
| 2018-12-03 | 2018-11-29 | 1.981 | 82,213 | -2,383 | 0.09% | 162,840 |
| 2018-11-29 | 2018-11-27 | 1.972 | 84,596 | +2,383 | 0.09% | 166,851 |
| 2018-11-28 | 2018-11-26 | 2.090 | 82,213 | +2,383 | 0.09% | 171,810 |
| 2018-11-14 | 2018-11-12 | 2.266 | 79,830 | +1,192 | 0.08% | 180,900 |
| 2018-10-29 | 2018-10-25 | 2.644 | 78,638 | +2,383 | 0.08% | 207,899 |
| 2018-10-26 | 2018-10-24 | 2.812 | 76,255 | -2,383 | 0.08% | 214,399 |
| 2018-10-16 | 2018-10-12 | 2.896 | 78,638 | -71,490 | 0.08% | 227,699 |
| 2018-10-15 | 2018-10-11 | 2.728 | 150,128 | +64,341 | 0.16% | 409,501 |
| 2018-10-12 | 2018-10-10 | 2.728 | 85,787 | +1,191 | 0.09% | 233,999 |
| 2018-10-11 | 2018-10-09 | 2.770 | 84,596 | -17,872 | 0.09% | 234,301 |
| 2018-10-10 | 2018-10-08 | 2.770 | 102,468 | +8,340 | 0.11% | 283,800 |
| 2018-09-26 | 2018-09-21 | 3.441 | 94,128 | -5,957 | 0.10% | 323,901 |
| 2018-09-21 | 2018-09-19 | 2.854 | 100,085 | +7,149 | 0.10% | 285,600 |
| 2018-09-19 | 2018-09-17 | 3.063 | 92,936 | -1,192 | 0.10% | 284,699 |
| 2018-09-13 | 2018-09-11 | 2.979 | 94,128 | +2,383 | 0.10% | 280,451 |
| 2018-09-06 | 2018-09-04 | 4.280 | 91,745 | +23,830 | 0.10% | 392,701 |
| 2018-08-29 | 2018-08-27 | 4.448 | 67,915 | -7,149 | 0.07% | 302,100 |
| 2018-08-22 | 2018-08-20 | 4.952 | 75,064 | -2,383 | 0.08% | 371,701 |
| 2018-08-20 | 2018-08-16 | 5.371 | 77,447 | -3,574 | 0.08% | 416,001 |
| 2018-08-13 | 2018-08-09 | 6.546 | 81,021 | +1,191 | 0.08% | 530,398 |
| 2018-08-10 | 2018-08-08 | 6.714 | 79,830 | -1,191 | 0.08% | 536,001 |
| 2018-08-09 | 2018-08-07 | 6.546 | 81,021 | +1,191 | 0.08% | 530,398 |
| 2018-08-08 | 2018-08-06 | 6.882 | 79,830 | -1,191 | 0.08% | 549,401 |
| 2018-08-07 | 2018-08-03 | 6.798 | 81,021 | +1,191 | 0.08% | 550,798 |
| 2018-08-06 | 2018-08-02 | 7.050 | 79,830 | -1,191 | 0.08% | 562,801 |
| 2018-07-17 | 2018-07-13 | 7.554 | 81,021 | -17,873 | 0.08% | 611,998 |
| 2018-07-12 | 2018-07-10 | 7.218 | 98,894 | +1,192 | 0.10% | 713,803 |
| 2018-07-09 | 2018-07-05 | 8.057 | 97,702 | -1,192 | 0.10% | 787,199 |
| 2018-07-06 | 2018-07-04 | 7.637 | 98,894 | -1,191 | 0.10% | 755,303 |
| 2018-06-27 | 2018-06-25 | 9.316 | 100,085 | -1,192 | 0.10% | 932,399 |
| 2018-06-26 | 2018-06-22 | 9.316 | 101,277 | +2,383 | 0.11% | 943,504 |
| 2018-06-20 | 2018-06-15 | 10.239 | 98,894 | +1,192 | 0.10% | 1,012,604 |
| 2018-06-19 | 2018-06-14 | 10.323 | 97,702 | -1,192 | 0.10% | 1,008,599 |
| 2018-06-12 | 2018-06-08 | 9.232 | 98,894 | -3,574 | 0.10% | 913,004 |
| 2018-06-11 | 2018-06-07 | 9.232 | 102,468 | +1,191 | 0.11% | 945,999 |
| 2018-06-08 | 2018-06-06 | 9.148 | 101,277 | +1,192 | 0.11% | 926,504 |
| 2018-06-06 | 2018-06-04 | 9.400 | 100,085 | -1,192 | 0.10% | 940,799 |
| 2018-06-04 | 2018-05-31 | 9.316 | 101,277 | +1,192 | 0.11% | 943,504 |
| 2018-06-01 | 2018-05-30 | 9.736 | 100,085 | -1,192 | 0.10% | 974,399 |
| 2018-05-30 | 2018-05-28 | 10.071 | 101,277 | +1,192 | 0.11% | 1,020,004 |
| 2018-05-29 | 2018-05-25 | 10.407 | 100,085 | +1,191 | 0.10% | 1,041,599 |
| 2018-05-25 | 2018-05-23 | 10.911 | 98,894 | +1,192 | 0.10% | 1,079,004 |
| 2018-05-24 | 2018-05-21 | 11.330 | 97,702 | -1,192 | 0.10% | 1,106,999 |
| 2018-05-21 | 2018-05-17 | 11.414 | 98,894 | -27,404 | 0.10% | 1,128,804 |
| 2018-05-18 | 2018-05-16 | 11.330 | 126,298 | -3,574 | 0.13% | 1,431,001 |
| 2018-05-17 | 2018-05-15 | 10.743 | 129,872 | -14,298 | 0.14% | 1,395,196 |
| 2018-05-16 | 2018-05-14 | 10.575 | 144,170 | -9,532 | 0.15% | 1,524,598 |
| 2018-05-14 | 2018-05-10 | 11.162 | 153,702 | -84,596 | 0.16% | 1,715,699 |
| 2018-05-11 | 2018-05-09 | 10.827 | 238,298 | +1,192 | 0.25% | 2,580,001 |
| 2018-05-10 | 2018-05-08 | 9.400 | 237,106 | +1,191 | 0.25% | 2,228,796 |
| 2018-05-09 | 2018-05-07 | 9.148 | 235,915 | +2,383 | 0.25% | 2,158,201 |
| 2018-05-04 | 2018-05-02 | 9.400 | 233,532 | -77,447 | 0.25% | 2,195,201 |
| 2018-05-03 | 2018-04-30 | 9.232 | 310,979 | +54,809 | 0.33% | 2,871,003 |
| 2018-05-02 | 2018-04-27 | 7.973 | 256,170 | -1,192 | 0.27% | 2,042,498 |
| 2018-04-26 | 2018-04-24 | 7.805 | 257,362 | +1,192 | 0.27% | 2,008,802 |
| 2018-04-25 | 2018-04-23 | 7.721 | 256,170 | +13,106 | 0.27% | 1,977,998 |
| 2018-04-24 | 2018-04-20 | 7.889 | 243,064 | +22,638 | 0.26% | 1,917,601 |
| 2018-04-23 | 2018-04-19 | 8.896 | 220,426 | +3,575 | 0.23% | 1,961,004 |
| 2018-04-17 | 2018-04-13 | 9.316 | 216,851 | +21,447 | 0.23% | 2,020,199 |
| 2018-04-16 | 2018-04-12 | 9.148 | 195,404 | +28,595 | 0.20% | 1,787,598 |
| 2018-04-13 | 2018-04-11 | 8.812 | 166,809 | +11,915 | 0.18% | 1,470,004 |
| 2018-04-12 | 2018-04-10 | 8.812 | 154,894 | +3,575 | 0.16% | 1,365,003 |
| 2018-04-11 | 2018-04-09 | 8.896 | 151,319 | +1,191 | 0.16% | 1,346,199 |
| 2018-04-10 | 2018-04-06 | 8.812 | 150,128 | +4,766 | 0.16% | 1,323,003 |
| 2018-04-06 | 2018-04-03 | 9.316 | 145,362 | +9,532 | 0.15% | 1,354,203 |
| 2018-03-20 | 2018-03-16 | 9.736 | 135,830 | +2,383 | 0.14% | 1,322,402 |
| 2018-03-19 | 2018-03-15 | 10.239 | 133,447 | -1,191 | 0.14% | 1,366,402 |
| 2018-03-16 | 2018-03-14 | 10.155 | 134,638 | +2,383 | 0.14% | 1,367,297 |
| 2018-03-15 | 2018-03-13 | 10.575 | 132,255 | -20,256 | 0.14% | 1,398,597 |
| 2018-03-14 | 2018-03-12 | 10.911 | 152,511 | +2,383 | 0.16% | 1,664,004 |
| 2018-03-12 | 2018-03-08 | 10.911 | 150,128 | -14,298 | 0.16% | 1,638,004 |
| 2018-03-09 | 2018-03-07 | 10.743 | 164,426 | +3,575 | 0.17% | 1,766,405 |
| 2018-03-02 | 2018-02-28 | 11.918 | 160,851 | -14,298 | 0.17% | 1,916,999 |
| 2018-02-26 | 2018-02-22 | 9.484 | 175,149 | -40,511 | 0.18% | 1,661,101 |
| 2018-02-20 | 2018-02-13 | 9.148 | 215,660 | -1,191 | 0.23% | 1,972,904 |
| 2018-02-14 | 2018-02-12 | 9.148 | 216,851 | +1,191 | 0.23% | 1,983,799 |
| 2018-02-13 | 2018-02-09 | 9.987 | 215,660 | -5,957 | 0.23% | 2,153,904 |
| 2018-02-12 | 2018-02-08 | 9.484 | 221,617 | -7,149 | 0.23% | 2,101,800 |
| 2018-02-09 | 2018-02-07 | 9.736 | 228,766 | -23,830 | 0.24% | 2,227,200 |
| 2018-02-08 | 2018-02-06 | 9.316 | 252,596 | +26,213 | 0.27% | 2,353,202 |
| 2018-02-07 | 2018-02-05 | 9.987 | 226,383 | +11,915 | 0.24% | 2,261,000 |
| 2018-02-05 | 2018-02-01 | 10.911 | 214,468 | -7,149 | 0.22% | 2,339,999 |
| 2018-02-02 | 2018-01-31 | 10.659 | 221,617 | +4,766 | 0.23% | 2,362,200 |
| 2018-02-01 | 2018-01-30 | 11.666 | 216,851 | -19,064 | 0.23% | 2,529,799 |
| 2018-01-26 | 2018-01-24 | 14.016 | 235,915 | -3,574 | 0.25% | 3,306,601 |
| 2018-01-25 | 2018-01-23 | 14.436 | 239,489 | +1,191 | 0.25% | 3,457,195 |
| 2018-01-24 | 2018-01-22 | 15.107 | 238,298 | -29,787 | 0.25% | 3,600,002 |
| 2018-01-22 | 2018-01-18 | 14.855 | 268,085 | -2,383 | 0.28% | 3,982,498 |
| 2018-01-19 | 2018-01-17 | 14.268 | 270,468 | -1,192 | 0.28% | 3,858,999 |
| 2018-01-17 | 2018-01-15 | 15.359 | 271,660 | -2,383 | 0.29% | 4,172,407 |
| 2018-01-16 | 2018-01-12 | 14.939 | 274,043 | -2,383 | 0.29% | 4,094,007 |
| 2018-01-11 | 2018-01-09 | 15.107 | 276,426 | -8,340 | 0.29% | 4,176,007 |
| 2018-01-10 | 2018-01-08 | 15.443 | 284,766 | +1,192 | 0.30% | 4,397,601 |
| 2018-01-09 | 2018-01-05 | 15.695 | 283,574 | -77,447 | 0.30% | 4,450,593 |
| 2018-01-08 | 2018-01-04 | 15.275 | 361,021 | -39,319 | 0.38% | 5,514,596 |
| 2018-01-04 | 2018-01-02 | 15.023 | 400,340 | +5,957 | 0.42% | 6,014,394 |
| 2017-12-28 | 2017-12-22 | 17.289 | 394,383 | +29,787 | 0.41% | 6,818,600 |
| 2017-12-21 | 2017-12-19 | 17.541 | 364,596 | -1,191 | 0.38% | 6,395,404 |
| 2017-12-20 | 2017-12-18 | 18.212 | 365,787 | +8,340 | 0.38% | 6,661,896 |
| 2017-12-18 | 2017-12-14 | 16.030 | 357,447 | +2,383 | 0.38% | 5,730,003 |
| 2017-12-15 | 2017-12-13 | 17.037 | 355,064 | +122,724 | 0.37% | 6,049,403 |
| 2017-12-14 | 2017-12-12 | 17.961 | 232,340 | +2,383 | 0.24% | 4,172,992 |
| 2017-12-13 | 2017-12-11 | 17.625 | 229,957 | -212,086 | 0.24% | 4,052,992 |
| 2017-12-12 | 2017-12-08 | 15.862 | 442,043 | +3,575 | 0.46% | 7,011,907 |
| 2017-12-11 | 2017-12-07 | 15.695 | 438,468 | +1,191 | 0.46% | 6,881,599 |
| 2017-12-08 | 2017-12-06 | 15.946 | 437,277 | -2,383 | 0.46% | 6,973,006 |
| 2017-12-06 | 2017-12-04 | 17.289 | 439,660 | +4,766 | 0.46% | 7,601,407 |
| 2017-12-05 | 2017-12-01 | 17.541 | 434,894 | -1,191 | 0.46% | 7,628,507 |
| 2017-12-04 | 2017-11-30 | 16.954 | 436,085 | -1,192 | 0.46% | 7,393,198 |
| 2017-12-01 | 2017-11-29 | 17.625 | 437,277 | -112,000 | 0.46% | 7,707,007 |
| 2017-11-30 | 2017-11-28 | 17.625 | 549,277 | -1,191 | 0.58% | 9,681,007 |
| 2017-11-27 | 2017-11-23 | 18.464 | 550,468 | -1,192 | 0.58% | 10,163,998 |
| 2017-11-24 | 2017-11-22 | 17.877 | 551,660 | +7,149 | 0.58% | 9,861,908 |
| 2017-11-22 | 2017-11-20 | 19.220 | 544,511 | -1,191 | 0.57% | 10,465,307 |
| 2017-11-21 | 2017-11-17 | 19.136 | 545,702 | -1,192 | 0.57% | 10,442,398 |
| 2017-11-17 | 2017-11-15 | 19.387 | 546,894 | +1,192 | 0.57% | 10,602,907 |
| 2017-11-16 | 2017-11-14 | 20.479 | 545,702 | +1,191 | 0.57% | 11,175,197 |
| 2017-11-14 | 2017-11-10 | 20.479 | 544,511 | -3,574 | 0.57% | 11,150,807 |
| 2017-11-13 | 2017-11-09 | 19.639 | 548,085 | +3,574 | 0.57% | 10,763,998 |
| 2017-11-10 | 2017-11-08 | 20.562 | 544,511 | -7,149 | 0.57% | 11,196,507 |
| 2017-11-09 | 2017-11-07 | 20.814 | 551,660 | -10,723 | 0.58% | 11,482,409 |
| 2017-11-08 | 2017-11-06 | 20.227 | 562,383 | +8,340 | 0.59% | 11,375,200 |
| 2017-11-06 | 2017-11-02 | 17.037 | 554,043 | +2,383 | 0.58% | 9,439,508 |
| 2017-11-02 | 2017-10-31 | 19.220 | 551,660 | -4,766 | 0.58% | 10,602,708 |
| 2017-11-01 | 2017-10-30 | 19.304 | 556,426 | +4,766 | 0.58% | 10,741,009 |
| 2017-10-31 | 2017-10-27 | 19.387 | 551,660 | -2,383 | 0.58% | 10,695,308 |
| 2017-10-30 | 2017-10-26 | 19.975 | 554,043 | +4,766 | 0.58% | 11,067,009 |
| 2017-10-27 | 2017-10-25 | 21.150 | 549,277 | +5,958 | 0.58% | 11,617,209 |
| 2017-10-26 | 2017-10-24 | 21.654 | 543,319 | +4,766 | 0.57% | 11,764,797 |
| 2017-10-25 | 2017-10-23 | 21.821 | 538,553 | -4,766 | 0.56% | 11,751,996 |
| 2017-10-24 | 2017-10-20 | 21.486 | 543,319 | +23,830 | 0.57% | 11,673,597 |
| 2017-10-23 | 2017-10-19 | 21.402 | 519,489 | -2,383 | 0.54% | 11,117,992 |
| 2017-10-20 | 2017-10-18 | 22.996 | 521,872 | +7,149 | 0.55% | 12,001,192 |
| 2017-10-19 | 2017-10-17 | 21.737 | 514,723 | +1,191 | 0.54% | 11,188,791 |
| 2017-10-18 | 2017-10-16 | 23.500 | 513,532 | +7,149 | 0.54% | 12,068,002 |
| 2017-10-17 | 2017-10-13 | 19.555 | 506,383 | -2,383 | 0.53% | 9,902,500 |
| 2017-10-16 | 2017-10-12 | 17.625 | 508,766 | -20,255 | 0.53% | 8,967,001 |
| 2017-10-13 | 2017-10-11 | 21.402 | 529,021 | +70,298 | 0.55% | 11,321,994 |
| 2017-10-12 | 2017-10-10 | 24.171 | 458,723 | +140,595 | 0.48% | 11,087,990 |
| 2017-10-11 | 2017-10-09 | 33.571 | 318,128 | +33,362 | 0.33% | 10,680,011 |
| 2017-10-10 | 2017-10-06 | 26.941 | 284,766 | +13,106 | 0.30% | 7,671,901 |
| 2017-10-09 | 2017-10-04 | 24.675 | 271,660 | +7,149 | 0.29% | 6,703,210 |
| 2017-10-06 | 2017-10-03 | 24.507 | 264,511 | -2,383 | 0.28% | 6,482,409 |
| 2017-10-04 | 2017-09-29 | 23.248 | 266,894 | -9,532 | 0.28% | 6,204,809 |
| 2017-10-03 | 2017-09-28 | 21.234 | 276,426 | -33,361 | 0.29% | 5,869,610 |
| 2017-09-29 | 2017-09-27 | 19.471 | 309,787 | -1,192 | 0.32% | 6,031,995 |
| 2017-09-28 | 2017-09-26 | 18.296 | 310,979 | +5,958 | 0.33% | 5,689,805 |
| 2017-09-27 | 2017-09-25 | 18.212 | 305,021 | +3,574 | 0.32% | 5,555,195 |
| 2017-09-26 | 2017-09-22 | 17.457 | 301,447 | -5,957 | 0.32% | 5,262,403 |
| 2017-09-25 | 2017-09-21 | 16.870 | 307,404 | -11,915 | 0.32% | 5,185,796 |
| 2017-09-22 | 2017-09-20 | 16.114 | 319,319 | +4,766 | 0.33% | 5,145,598 |
| 2017-09-21 | 2017-09-19 | 14.771 | 314,553 | -8,341 | 0.33% | 4,646,397 |
| 2017-09-20 | 2017-09-18 | 15.359 | 322,894 | +10,724 | 0.34% | 4,959,306 |
| 2017-09-19 | 2017-09-15 | 14.855 | 312,170 | +11,915 | 0.33% | 4,637,397 |
| 2017-09-18 | 2017-09-14 | 14.939 | 300,255 | +8,340 | 0.31% | 4,485,595 |
| 2017-09-15 | 2017-09-13 | 14.604 | 291,915 | +20,255 | 0.31% | 4,263,002 |
| 2017-09-14 | 2017-09-12 | 15.611 | 271,660 | -3,574 | 0.29% | 4,240,807 |
| 2017-09-13 | 2017-09-11 | 14.771 | 275,234 | +11,915 | 0.29% | 4,065,599 |
| 2017-09-12 | 2017-09-08 | 13.009 | 263,319 | +38,128 | 0.28% | 3,425,498 |
| 2017-09-11 | 2017-09-07 | 12.337 | 225,191 | -9,532 | 0.24% | 2,778,294 |
| 2017-09-08 | 2017-09-06 | 11.582 | 234,723 | -2,383 | 0.25% | 2,718,595 |
| 2017-09-07 | 2017-09-05 | 11.414 | 237,106 | +4,766 | 0.25% | 2,706,396 |
| 2017-09-06 | 2017-09-04 | 9.568 | 232,340 | +1,191 | 0.24% | 2,222,996 |
| 2017-09-05 | 2017-09-01 | 10.491 | 231,149 | -8,340 | 0.24% | 2,425,001 |
| 2017-09-01 | 2017-08-30 | 11.246 | 239,489 | +3,574 | 0.25% | 2,693,396 |
| 2017-08-31 | 2017-08-29 | 11.414 | 235,915 | -1,191 | 0.25% | 2,692,801 |
| 2017-08-30 | 2017-08-28 | 11.246 | 237,106 | -5,958 | 0.25% | 2,666,596 |
| 2017-08-29 | 2017-08-25 | 10.659 | 243,064 | -7,149 | 0.26% | 2,590,802 |
| 2017-08-28 | 2017-08-24 | 9.736 | 250,213 | -2,383 | 0.26% | 2,436,002 |
| 2017-08-22 | 2017-08-18 | 7.889 | 252,596 | +2,383 | 0.27% | 1,992,802 |
| 2017-08-18 | 2017-08-16 | 7.973 | 250,213 | -1,191 | 0.26% | 1,995,002 |
| 2017-08-17 | 2017-08-15 | 7.470 | 251,404 | -5,958 | 0.26% | 1,877,898 |
| 2017-08-16 | 2017-08-14 | 7.386 | 257,362 | +2,383 | 0.27% | 1,900,802 |
| 2017-08-10 | 2017-08-08 | 9.400 | 254,979 | +3,575 | 0.27% | 2,396,803 |
| 2017-08-08 | 2017-08-04 | 8.980 | 251,404 | +3,574 | 0.26% | 2,257,698 |
| 2017-08-07 | 2017-08-03 | 9.484 | 247,830 | +4,766 | 0.26% | 2,350,402 |
| 2017-08-04 | 2017-08-02 | 10.071 | 243,064 | +11,915 | 0.26% | 2,448,002 |
| 2017-08-02 | 2017-07-31 | 11.246 | 231,149 | -8,340 | 0.24% | 2,599,601 |
| 2017-07-31 | 2017-07-27 | 10.911 | 239,489 | +8,340 | 0.25% | 2,612,996 |
| 2017-07-27 | 2017-07-25 | 11.498 | 231,149 | +9,532 | 0.24% | 2,657,801 |
| 2017-07-26 | 2017-07-24 | 10.743 | 221,617 | +2,383 | 0.23% | 2,380,800 |
| 2017-07-25 | 2017-07-21 | 11.918 | 219,234 | -4,766 | 0.23% | 2,612,799 |
| 2017-07-24 | 2017-07-20 | 11.582 | 224,000 | +13,106 | 0.23% | 2,594,400 |
| 2017-07-21 | 2017-07-19 | 14.771 | 210,894 | -123,915 | 0.22% | 3,115,206 |
| 2017-07-20 | 2017-07-18 | 20.982 | 334,809 | -51,234 | 0.35% | 7,025,010 |
| 2017-07-19 | 2017-07-17 | 21.402 | 386,043 | -35,744 | 0.41% | 8,262,010 |
| 2017-07-14 | 2017-07-12 | 22.157 | 421,787 | -1,192 | 0.44% | 9,345,595 |
| 2017-07-13 | 2017-07-11 | 23.416 | 422,979 | -1,191 | 0.44% | 9,904,506 |
| 2017-07-12 | 2017-07-10 | 23.164 | 424,170 | -1,192 | 0.44% | 9,825,595 |
| 2017-07-11 | 2017-07-07 | 22.661 | 425,362 | -1,191 | 0.45% | 9,639,007 |
| 2017-07-10 | 2017-07-06 | 24.255 | 426,553 | +1,191 | 0.45% | 10,346,195 |
| 2017-07-07 | 2017-07-05 | 24.171 | 425,362 | -3,574 | 0.45% | 10,281,607 |
| 2017-07-06 | 2017-07-04 | 24.087 | 428,936 | -3,575 | 0.45% | 10,331,996 |
| 2017-07-05 | 2017-07-03 | 21.821 | 432,511 | +26,213 | 0.45% | 9,438,008 |
| 2017-07-04 | 2017-06-30 | 20.143 | 406,298 | -2,383 | 0.43% | 8,184,003 |
| 2017-06-28 | 2017-06-26 | 22.157 | 408,681 | +119,149 | 0.43% | 9,055,203 |
| 2017-06-27 | 2017-06-23 | 23.920 | 289,532 | -1,191 | 0.30% | 6,925,502 |
| 2017-06-26 | 2017-06-22 | 22.996 | 290,723 | +3,574 | 0.30% | 6,685,591 |
| 2017-06-23 | 2017-06-21 | 24.507 | 287,149 | +8,340 | 0.30% | 7,037,202 |
| 2017-06-22 | 2017-06-20 | 22.912 | 278,809 | +2,383 | 0.29% | 6,388,211 |
| 2017-06-21 | 2017-06-19 | 22.577 | 276,426 | -27,404 | 0.29% | 6,240,811 |
| 2017-06-20 | 2017-06-16 | 21.150 | 303,830 | +28,596 | 0.32% | 6,426,004 |
| 2017-06-19 | 2017-06-15 | 18.716 | 275,234 | +3,574 | 0.29% | 5,151,299 |
| 2017-06-16 | 2017-06-14 | 14.604 | 271,660 | -1,191 | 0.29% | 3,967,206 |
| 2017-06-13 | 2017-06-09 | 15.107 | 272,851 | -23,830 | 0.29% | 4,121,999 |
| 2017-06-12 | 2017-06-08 | 15.275 | 296,681 | +5,958 | 0.31% | 4,531,802 |
| 2017-06-09 | 2017-06-07 | 15.275 | 290,723 | +23,829 | 0.30% | 4,440,794 |
| 2017-06-08 | 2017-06-06 | 14.687 | 266,894 | -1,191 | 0.28% | 3,920,006 |
| 2017-06-07 | 2017-06-05 | 14.100 | 268,085 | +4,766 | 0.28% | 3,779,998 |
| 2017-06-06 | 2017-06-02 | 13.009 | 263,319 | -2,383 | 0.28% | 3,425,498 |
| 2017-06-05 | 2017-06-01 | 13.429 | 265,702 | -52,426 | 0.28% | 3,567,998 |
| 2017-06-02 | 2017-05-31 | 13.429 | 318,128 | -16,681 | 0.33% | 4,272,005 |
| 2017-06-01 | 2017-05-29 | 13.345 | 334,809 | +50,043 | 0.35% | 4,467,907 |
| 2017-05-29 | 2017-05-25 | 9.232 | 284,766 | +26,213 | 0.30% | 2,629,000 |
| 2017-05-26 | 2017-05-24 | 9.064 | 258,553 | -1,192 | 0.27% | 2,343,598 |
| 2017-05-25 | 2017-05-23 | 8.393 | 259,745 | -13,106 | 0.27% | 2,180,003 |
| 2017-05-24 | 2017-05-22 | 7.302 | 272,851 | +10,723 | 0.29% | 1,992,300 |
| 2017-05-23 | 2017-05-19 | 5.959 | 262,128 | +22,639 | 0.28% | 1,562,002 |
| 2017-05-19 | 2017-05-17 | 4.448 | 239,489 | +238,298 | 0.25% | 1,065,298 |
| 2017-03-23 | 2017-03-21 | 5.204 | 1,191 | -2,383 | 0.00% | 6,197 |
| 2017-01-12 | 2017-01-10 | 3.987 | 3,574 | -4,766 | 0.00% | 14,248 |
| 2017-01-11 | 2017-01-09 | 3.861 | 8,340 | -4,766 | 0.01% | 32,198 |
| 2017-01-06 | 2017-01-04 | 3.903 | 13,106 | +9,532 | 0.01% | 51,149 |
| 2016-12-12 | 2016-12-08 | 4.196 | 3,574 | -1,192 | 0.00% | 14,998 |
| 2016-12-08 | 2016-12-06 | 4.154 | 4,766 | +1,192 | 0.01% | 19,800 |
| 2016-12-05 | 2016-12-01 | 5.120 | 3,574 | -8,341 | 0.00% | 18,298 |
| 2016-12-02 | 2016-11-30 | 5.036 | 11,915 | +10,724 | 0.01% | 60,001 |
| 2016-10-13 | 2016-10-11 | 4.700 | 1,191 | -2,383 | 0.00% | 5,598 |
| 2016-10-12 | 2016-10-07 | 5.959 | 3,574 | -10,724 | 0.00% | 21,297 |
| 2016-10-11 | 2016-10-06 | 6.379 | 14,298 | +1,192 | 0.02% | 91,201 |
| 2016-07-27 | 2016-07-25 | 46.748 | 13,106 | +10,723 | 0.01% | 612,682 |
| 2016-07-12 | 2016-07-08 | 40.705 | 2,383 | +2,383 | 0.00% | 97,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy