History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,437,000 | +0 | 0.50% | 3,044,720 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,437,000 | +0 | 0.50% | 3,044,720 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,437,000 | -40,000 | 0.50% | 3,153,460 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,477,000 | +30,000 | 0.51% | 3,121,890 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,447,000 | +30,000 | 0.51% | 3,104,790 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,417,000 | -10,000 | 0.50% | 3,196,030 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,427,000 | -150,000 | 0.50% | 3,256,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,577,000 | -30,000 | 0.52% | 3,234,660 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,607,000 | -100,000 | 0.52% | 3,364,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,707,000 | -80,000 | 0.53% | 3,424,200 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,787,000 | +100,000 | 0.54% | 3,124,980 |
| 2025-09-10 | 2025-09-08 | 0.620 | 5,687,000 | -30,000 | 0.53% | 3,525,940 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,717,000 | +70,000 | 0.53% | 3,487,370 |
| 2025-09-03 | 2025-09-01 | 0.610 | 5,647,000 | -40,000 | 0.52% | 3,444,670 |
| 2025-09-02 | 2025-08-29 | 0.620 | 5,687,000 | +30,000 | 0.53% | 3,525,940 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5,657,000 | +190,000 | 0.52% | 3,507,340 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,467,000 | +20,000 | 0.51% | 3,334,870 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,447,000 | +20,000 | 0.51% | 3,322,670 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,427,000 | +140,000 | 0.50% | 3,527,550 |
| 2025-08-25 | 2025-08-21 | 0.630 | 5,287,000 | -230,000 | 0.49% | 3,330,810 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,517,000 | +50,000 | 0.51% | 3,530,880 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,467,000 | -40,000 | 0.51% | 3,498,880 |
| 2025-08-19 | 2025-08-15 | 0.650 | 5,507,000 | -30,000 | 0.51% | 3,579,550 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,537,000 | -30,000 | 0.51% | 3,488,310 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,567,000 | -110,000 | 0.52% | 3,562,880 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,677,000 | -20,000 | 0.53% | 3,519,740 |
| 2025-08-13 | 2025-08-11 | 0.610 | 5,697,000 | -230,000 | 0.53% | 3,475,170 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,927,000 | -120,000 | 0.55% | 3,674,740 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,047,000 | -200,000 | 0.56% | 3,809,610 |
| 2025-08-07 | 2025-08-05 | 0.630 | 6,247,000 | +60,000 | 0.58% | 3,935,610 |
| 2025-08-06 | 2025-08-04 | 0.630 | 6,187,000 | +40,000 | 0.57% | 3,897,810 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,147,000 | +60,000 | 0.57% | 3,934,080 |
| 2025-08-04 | 2025-07-31 | 0.640 | 6,087,000 | +20,000 | 0.56% | 3,895,680 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,067,000 | -10,000 | 0.56% | 3,943,550 |
| 2025-07-30 | 2025-07-28 | 0.630 | 6,077,000 | +150,000 | 0.56% | 3,828,510 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,927,000 | -70,000 | 0.55% | 3,674,740 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,997,000 | -40,000 | 0.56% | 3,538,230 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,037,000 | +20,000 | 0.79% | 3,561,830 |
| 2025-07-24 | 2025-07-22 | 0.600 | 6,017,000 | +30,000 | 0.79% | 3,610,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,987,000 | +20,000 | 0.79% | 3,532,330 |
| 2025-07-22 | 2025-07-18 | 0.590 | 5,967,000 | +90,000 | 0.78% | 3,520,530 |
| 2025-07-21 | 2025-07-17 | 0.610 | 5,877,000 | -140,000 | 0.77% | 3,584,970 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,017,000 | +40,000 | 0.79% | 3,550,030 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,977,000 | +10,000 | 0.79% | 3,526,430 |
| 2025-07-15 | 2025-07-11 | 0.590 | 5,967,000 | +120,000 | 0.78% | 3,520,530 |
| 2025-07-14 | 2025-07-10 | 0.560 | 5,847,000 | -190,000 | 0.77% | 3,274,320 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,037,000 | +60,000 | 0.79% | 3,259,980 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,977,000 | +20,000 | 0.79% | 3,108,040 |
| 2025-07-08 | 2025-07-04 | 0.580 | 5,957,000 | -60,000 | 0.78% | 3,455,060 |
| 2025-07-07 | 2025-07-03 | 0.610 | 6,017,000 | +70,000 | 0.79% | 3,670,370 |
| 2025-07-04 | 2025-07-02 | 0.660 | 5,947,000 | +580,000 | 0.78% | 3,925,020 |
| 2025-07-02 | 2025-06-27 | 0.540 | 5,367,000 | -230,000 | 0.71% | 2,898,180 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,597,000 | -250,000 | 0.74% | 2,966,410 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5,847,000 | -60,000 | 0.77% | 3,157,380 |
| 2025-06-25 | 2025-06-23 | 0.540 | 5,907,000 | +330,000 | 0.78% | 3,189,780 |
| 2025-06-24 | 2025-06-20 | 0.490 | 5,577,000 | -50,000 | 0.73% | 2,732,730 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,627,000 | +100,000 | 0.74% | 2,419,610 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,527,000 | -40,000 | 0.73% | 2,266,070 |
| 2025-06-09 | 2025-06-05 | 0.405 | 5,567,000 | +50,000 | 0.73% | 2,254,635 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,517,000 | -10,000 | 0.73% | 2,261,970 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,527,000 | +10,000 | 0.73% | 2,266,070 |
| 2025-05-27 | 2025-05-23 | 0.420 | 5,517,000 | +50,000 | 0.73% | 2,317,140 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,467,000 | +50,000 | 0.72% | 2,214,135 |
| 2025-05-23 | 2025-05-21 | 0.415 | 5,417,000 | -180,000 | 0.71% | 2,248,055 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,597,000 | -240,000 | 0.74% | 2,322,755 |
| 2025-05-21 | 2025-05-19 | 0.405 | 5,837,000 | +310,000 | 0.77% | 2,363,985 |
| 2025-05-19 | 2025-05-15 | 0.335 | 5,527,000 | +610,000 | 0.73% | 1,851,545 |
| 2025-05-16 | 2025-05-14 | 0.310 | 4,917,000 | +30,000 | 0.65% | 1,524,270 |
| 2025-05-14 | 2025-05-12 | 0.305 | 4,887,000 | +60,000 | 0.64% | 1,490,535 |
| 2025-05-13 | 2025-05-09 | 0.315 | 4,827,000 | +20,000 | 0.63% | 1,520,505 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,807,000 | +10,000 | 0.63% | 1,466,135 |
| 2025-05-09 | 2025-05-07 | 0.325 | 4,797,000 | +20,000 | 0.63% | 1,559,025 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,777,000 | +20,000 | 0.63% | 1,528,640 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,757,000 | +20,000 | 0.63% | 1,474,670 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,737,000 | +60,000 | 0.62% | 1,468,470 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,677,000 | +60,000 | 0.62% | 1,543,410 |
| 2025-04-25 | 2025-04-23 | 0.345 | 4,617,000 | +40,000 | 0.61% | 1,592,865 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,577,000 | +120,000 | 0.60% | 1,464,640 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,457,000 | -10,000 | 0.59% | 1,359,385 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,467,000 | +30,000 | 0.59% | 1,340,100 |
| 2025-04-16 | 2025-04-14 | 0.310 | 4,437,000 | +20,000 | 0.58% | 1,375,470 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,417,000 | +100,000 | 0.58% | 1,413,440 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,317,000 | +200,000 | 0.57% | 1,338,270 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,117,000 | +500,000 | 0.54% | 1,317,440 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,617,000 | +330,000 | 0.48% | 1,338,290 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,287,000 | +120,000 | 0.43% | 1,216,190 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,167,000 | -350,000 | 0.42% | 1,171,790 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,517,000 | -10,000 | 0.46% | 1,125,440 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,527,000 | -280,000 | 0.46% | 1,269,720 |
| 2025-03-27 | 2025-03-25 | 0.445 | 3,807,000 | -300,000 | 0.50% | 1,694,115 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,107,000 | +90,000 | 0.54% | 1,622,265 |
| 2025-03-25 | 2025-03-21 | 0.196 | 4,017,000 | +20,000 | 0.53% | 787,332 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,997,000 | +30,000 | 0.53% | 799,400 |
| 2025-03-19 | 2025-03-17 | 0.183 | 3,967,000 | +100,000 | 0.52% | 725,961 |
| 2025-03-17 | 2025-03-13 | 0.189 | 3,867,000 | +10,000 | 0.51% | 730,863 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,857,000 | +90,000 | 0.51% | 755,972 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,767,000 | -120,000 | 0.50% | 715,730 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,887,000 | -580,000 | 0.51% | 602,485 |
| 2025-03-11 | 2025-03-07 | 0.125 | 4,467,000 | +50,000 | 0.59% | 558,375 |
| 2025-03-10 | 2025-03-06 | 0.130 | 4,417,000 | +70,000 | 0.58% | 574,210 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,347,000 | +50,000 | 0.57% | 612,927 |
| 2025-03-06 | 2025-03-04 | 0.143 | 4,297,000 | +330,000 | 0.57% | 614,471 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,967,000 | +370,000 | 0.52% | 634,720 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,597,000 | +200,000 | 0.47% | 399,267 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,397,000 | -150,000 | 0.45% | 370,273 |
| 2025-02-27 | 2025-02-25 | 0.104 | 3,547,000 | -160,000 | 0.56% | 368,888 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,707,000 | -30,000 | 0.59% | 333,630 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,737,000 | +100,000 | 0.59% | 336,330 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,637,000 | -50,000 | 0.57% | 367,337 |
| 2025-02-19 | 2025-02-17 | 0.112 | 3,687,000 | -20,000 | 0.58% | 412,944 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,707,000 | -50,000 | 0.59% | 337,337 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,757,000 | -10,000 | 0.59% | 375,700 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,767,000 | -280,000 | 0.59% | 320,195 |
| 2025-02-05 | 2025-02-03 | 0.081 | 4,047,000 | +140,000 | 0.64% | 327,807 |
| 2025-01-15 | 2025-01-13 | 0.075 | 3,907,000 | -10,000 | 0.62% | 293,025 |
| 2024-12-17 | 2024-12-13 | 0.068 | 3,917,000 | -160,000 | 0.62% | 266,356 |
| 2024-12-13 | 2024-12-11 | 0.061 | 4,077,000 | +110,000 | 0.64% | 248,697 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,967,000 | -50,000 | 0.63% | 226,119 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,017,000 | -150,000 | 0.63% | 160,680 |
| 2024-11-21 | 2024-11-19 | 0.037 | 4,167,000 | +250,000 | 0.66% | 154,179 |
| 2024-11-06 | 2024-11-04 | 0.095 | 3,917,000 | -60,000 | 0.62% | 372,115 |
| 2024-10-28 | 2024-10-24 | 0.088 | 3,977,000 | -30,000 | 0.63% | 349,976 |
| 2024-10-08 | 2024-10-04 | 0.068 | 4,007,000 | -110,000 | 0.63% | 272,476 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,117,000 | -80,000 | 0.65% | 247,020 |
| 2024-06-14 | 2024-06-12 | 0.062 | 4,197,000 | -10,000 | 0.66% | 260,214 |
| 2024-06-12 | 2024-06-07 | 0.062 | 4,207,000 | +10,000 | 0.66% | 260,834 |
| 2024-04-23 | 2024-04-19 | 0.065 | 4,197,000 | +3,000 | 0.66% | 272,805 |
| 2024-03-21 | 2024-03-19 | 0.072 | 4,194,000 | -480,000 | 0.66% | 301,968 |
| 2024-03-13 | 2024-03-11 | 0.058 | 4,674,000 | -10,000 | 0.74% | 271,092 |
| 2024-02-27 | 2024-02-23 | 0.073 | 4,684,000 | -10,000 | 0.74% | 341,932 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4,694,000 | -10,000 | 0.74% | 328,580 |
| 2024-02-22 | 2024-02-20 | 0.070 | 4,704,000 | -30,000 | 0.74% | 329,280 |
| 2023-12-28 | 2023-12-22 | 0.077 | 4,734,000 | -2,000 | 0.75% | 364,518 |
| 2023-12-27 | 2023-12-21 | 0.084 | 4,736,000 | -1,000 | 0.75% | 397,824 |
| 2023-11-16 | 2023-11-14 | 0.081 | 4,737,000 | -10,000 | 0.75% | 383,697 |
| 2023-11-14 | 2023-11-10 | 0.084 | 4,747,000 | +10,000 | 0.75% | 398,748 |
| 2023-09-19 | 2023-09-15 | 0.080 | 4,737,000 | -230,000 | 0.75% | 378,960 |
| 2023-08-24 | 2023-08-22 | 0.075 | 4,967,000 | -540,000 | 0.78% | 372,525 |
| 2023-08-07 | 2023-08-03 | 0.094 | 5,507,000 | +190,000 | 0.87% | 517,658 |
| 2023-07-28 | 2023-07-26 | 0.114 | 5,317,000 | +10,000 | 0.84% | 606,138 |
| 2023-07-14 | 2023-07-12 | 0.138 | 5,307,000 | -10,000 | 0.84% | 732,366 |
| 2023-06-20 | 2023-06-16 | 0.165 | 5,317,000 | -240,000 | 0.84% | 877,305 |
| 2023-06-19 | 2023-06-15 | 0.145 | 5,557,000 | -360,000 | 0.88% | 805,765 |
| 2023-06-16 | 2023-06-14 | 0.156 | 5,917,000 | +50,000 | 0.93% | 923,052 |
| 2023-06-15 | 2023-06-13 | 0.163 | 5,867,000 | +190,000 | 0.93% | 956,321 |
| 2023-06-14 | 2023-06-12 | 0.169 | 5,677,000 | -570,000 | 0.90% | 959,413 |
| 2023-06-13 | 2023-06-09 | 0.185 | 6,247,000 | -200,000 | 0.99% | 1,155,695 |
| 2023-06-12 | 2023-06-08 | 0.185 | 6,447,000 | -450,000 | 1.02% | 1,192,695 |
| 2023-06-09 | 2023-06-07 | 0.194 | 6,897,000 | -380,000 | 1.09% | 1,338,018 |
| 2023-06-08 | 2023-06-06 | 0.156 | 7,277,000 | -260,000 | 1.15% | 1,135,212 |
| 2023-06-07 | 2023-06-05 | 0.188 | 7,537,000 | -40,000 | 1.19% | 1,416,956 |
| 2023-06-06 | 2023-06-02 | 0.214 | 7,577,000 | -1,830,000 | 1.20% | 1,621,478 |
| 2023-06-05 | 2023-06-01 | 0.192 | 9,407,000 | -170,000 | 1.48% | 1,806,144 |
| 2023-06-01 | 2023-05-30 | 0.075 | 9,577,000 | -680,000 | 1.51% | 718,275 |
| 2023-05-31 | 2023-05-29 | 0.087 | 10,257,000 | -2,460,000 | 1.62% | 892,359 |
| 2023-05-30 | 2023-05-25 | 0.055 | 12,717,000 | -630,000 | 2.01% | 699,435 |
| 2023-05-25 | 2023-05-23 | 0.064 | 13,347,000 | -620,000 | 2.11% | 854,208 |
| 2023-05-24 | 2023-05-22 | 0.070 | 13,967,000 | -2,860,000 | 2.20% | 977,690 |
| 2023-05-23 | 2023-05-19 | 0.075 | 16,827,000 | -1,210,000 | 2.66% | 1,262,025 |
| 2023-05-22 | 2023-05-18 | 0.077 | 18,037,000 | -820,000 | 2.85% | 1,388,849 |
| 2023-05-19 | 2023-05-17 | 0.071 | 18,857,000 | -20,000 | 2.98% | 1,338,847 |
| 2023-05-18 | 2023-05-16 | 0.074 | 18,877,000 | -270,000 | 2.98% | 1,396,898 |
| 2023-05-17 | 2023-05-15 | 0.073 | 19,147,000 | -1,000,000 | 3.02% | 1,397,731 |
| 2023-05-16 | 2023-05-12 | 0.078 | 20,147,000 | +20,000 | 3.18% | 1,571,466 |
| 2023-05-11 | 2023-05-09 | 0.075 | 20,127,000 | +30,000 | 3.18% | 1,509,525 |
| 2023-05-08 | 2023-05-04 | 0.083 | 20,097,000 | +10,000 | 3.17% | 1,668,051 |
| 2023-05-03 | 2023-04-28 | 0.085 | 20,087,000 | -250,000 | 3.17% | 1,707,395 |
| 2023-04-28 | 2023-04-26 | 0.093 | 20,337,000 | -430,000 | 3.21% | 1,891,341 |
| 2023-04-26 | 2023-04-24 | 0.114 | 20,767,000 | -1,650,000 | 3.28% | 2,367,438 |
| 2023-04-25 | 2023-04-21 | 0.119 | 22,417,000 | +10,000 | 3.54% | 2,667,623 |
| 2023-04-24 | 2023-04-20 | 0.121 | 22,407,000 | -520,000 | 3.54% | 2,711,247 |
| 2023-04-21 | 2023-04-19 | 0.124 | 22,927,000 | -250,000 | 3.62% | 2,842,948 |
| 2023-04-20 | 2023-04-18 | 0.125 | 23,177,000 | -460,000 | 3.66% | 2,897,125 |
| 2023-04-18 | 2023-04-14 | 0.133 | 23,637,000 | -570,000 | 3.73% | 3,143,721 |
| 2023-04-17 | 2023-04-13 | 0.138 | 24,207,000 | -1,540,000 | 3.82% | 3,340,566 |
| 2023-04-14 | 2023-04-12 | 0.160 | 25,747,000 | -180,000 | 4.06% | 4,119,520 |
| 2023-04-13 | 2023-04-11 | 0.174 | 25,927,000 | -230,000 | 4.09% | 4,511,298 |
| 2023-04-12 | 2023-04-06 | 0.186 | 26,157,000 | -670,000 | 4.13% | 4,865,202 |
| 2023-04-11 | 2023-04-04 | 0.175 | 26,827,000 | -10,000 | 4.23% | 4,694,725 |
| 2023-04-06 | 2023-04-03 | 0.185 | 26,837,000 | -1,180,000 | 4.24% | 4,964,845 |
| 2023-04-04 | 2023-03-31 | 0.215 | 28,017,000 | -130,000 | 4.42% | 6,023,655 |
| 2023-04-03 | 2023-03-30 | 0.236 | 28,147,000 | +100,000 | 4.44% | 6,642,692 |
| 2023-03-31 | 2023-03-29 | 0.250 | 28,047,000 | +22,950,000 | 4.43% | 7,011,750 |
| 2023-03-30 | 2023-03-28 | 0.255 | 5,097,000 | -160,000 | 0.80% | 1,299,735 |
| 2023-03-29 | 2023-03-27 | 0.290 | 5,257,000 | -170,000 | 0.83% | 1,524,530 |
| 2023-03-28 | 2023-03-24 | 0.290 | 5,427,000 | +160,000 | 0.86% | 1,573,830 |
| 2023-03-22 | 2023-03-20 | 0.290 | 5,267,000 | +10,000 | 0.83% | 1,527,430 |
| 2023-03-21 | 2023-03-17 | 0.350 | 5,257,000 | +90,000 | 0.83% | 1,839,950 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,167,000 | -1,390,000 | 0.82% | 2,170,140 |
| 2023-03-16 | 2023-03-14 | 0.455 | 6,557,000 | -40,000 | 1.03% | 2,983,435 |
| 2023-03-15 | 2023-03-13 | 0.440 | 6,597,000 | +50,000 | 1.04% | 2,902,680 |
| 2023-03-10 | 2023-03-08 | 0.475 | 6,547,000 | +20,000 | 1.03% | 3,109,825 |
| 2023-03-01 | 2023-02-27 | 0.590 | 6,527,000 | -20,000 | 1.03% | 3,850,930 |
| 2023-02-28 | 2023-02-24 | 0.590 | 6,547,000 | -30,000 | 1.03% | 3,862,730 |
| 2023-02-24 | 2023-02-22 | 0.570 | 6,577,000 | -20,000 | 1.04% | 3,748,890 |
| 2023-02-21 | 2023-02-17 | 0.600 | 6,597,000 | -150,000 | 1.04% | 3,958,200 |
| 2023-02-17 | 2023-02-15 | 0.610 | 6,747,000 | +90,000 | 1.06% | 4,115,670 |
| 2023-02-09 | 2023-02-07 | 0.570 | 6,657,000 | +10,000 | 1.05% | 3,794,490 |
| 2023-02-03 | 2023-02-01 | 0.610 | 6,647,000 | +20,000 | 1.05% | 4,054,670 |
| 2023-01-27 | 2023-01-20 | 0.570 | 6,627,000 | +110,000 | 1.05% | 3,777,390 |
| 2023-01-20 | 2023-01-18 | 0.590 | 6,517,000 | +30,000 | 1.03% | 3,845,030 |
| 2023-01-17 | 2023-01-13 | 0.700 | 6,487,000 | +20,000 | 1.02% | 4,540,900 |
| 2023-01-10 | 2023-01-06 | 0.720 | 6,467,000 | +10,000 | 1.02% | 4,656,240 |
| 2023-01-09 | 2023-01-05 | 0.770 | 6,457,000 | -50,000 | 1.02% | 4,971,890 |
| 2023-01-05 | 2023-01-03 | 0.750 | 6,507,000 | -50,000 | 1.03% | 4,880,250 |
| 2023-01-04 | 2022-12-30 | 0.770 | 6,557,000 | -20,000 | 1.03% | 5,048,890 |
| 2022-12-29 | 2022-12-23 | 0.760 | 6,577,000 | +290,000 | 1.04% | 4,998,520 |
| 2022-12-28 | 2022-12-22 | 0.770 | 6,287,000 | +170,000 | 0.99% | 4,840,990 |
| 2022-12-23 | 2022-12-21 | 0.790 | 6,117,000 | +20,000 | 0.97% | 4,832,430 |
| 2022-12-22 | 2022-12-20 | 0.780 | 6,097,000 | +20,000 | 0.96% | 4,755,660 |
| 2022-12-12 | 2022-12-08 | 0.820 | 6,077,000 | +1,130,000 | 0.96% | 4,983,140 |
| 2022-12-09 | 2022-12-07 | 0.810 | 4,947,000 | -100,000 | 0.78% | 4,007,070 |
| 2022-12-08 | 2022-12-06 | 0.810 | 5,047,000 | -60,000 | 0.80% | 4,088,070 |
| 2022-12-07 | 2022-12-05 | 0.810 | 5,107,000 | -100,000 | 0.81% | 4,136,670 |
| 2022-12-05 | 2022-12-01 | 0.810 | 5,207,000 | +30,000 | 0.82% | 4,217,670 |
| 2022-12-02 | 2022-11-30 | 0.820 | 5,177,000 | +60,000 | 0.82% | 4,245,140 |
| 2022-12-01 | 2022-11-29 | 0.830 | 5,117,000 | +10,000 | 0.81% | 4,247,110 |
| 2022-11-29 | 2022-11-25 | 0.880 | 5,107,000 | +10,000 | 0.81% | 4,494,160 |
| 2022-11-25 | 2022-11-23 | 0.900 | 5,097,000 | -756,000 | 0.80% | 4,587,300 |
| 2022-11-22 | 2022-11-18 | 0.860 | 5,853,000 | -40,000 | 0.92% | 5,033,580 |
| 2022-11-04 | 2022-11-02 | 0.820 | 5,893,000 | -70,000 | 0.93% | 4,832,260 |
| 2022-11-03 | 2022-11-01 | 0.830 | 5,963,000 | -30,000 | 0.94% | 4,949,290 |
| 2022-11-02 | 2022-10-31 | 0.830 | 5,993,000 | +30,000 | 0.95% | 4,974,190 |
| 2022-11-01 | 2022-10-28 | 0.830 | 5,963,000 | -770,000 | 0.94% | 4,949,290 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,733,000 | -130,000 | 1.06% | 4,713,100 |
| 2022-10-26 | 2022-10-24 | 0.720 | 6,863,000 | -30,000 | 1.08% | 4,941,360 |
| 2022-10-25 | 2022-10-21 | 0.750 | 6,893,000 | -30,000 | 1.09% | 5,169,750 |
| 2022-10-24 | 2022-10-20 | 0.760 | 6,923,000 | +50,000 | 1.09% | 5,261,480 |
| 2022-10-21 | 2022-10-19 | 0.760 | 6,873,000 | -60,000 | 1.08% | 5,223,480 |
| 2022-10-20 | 2022-10-18 | 0.750 | 6,933,000 | -50,000 | 1.09% | 5,199,750 |
| 2022-10-19 | 2022-10-17 | 0.740 | 6,983,000 | -60,000 | 1.10% | 5,167,420 |
| 2022-10-14 | 2022-10-12 | 0.740 | 7,043,000 | -570,000 | 1.11% | 5,211,820 |
| 2022-10-13 | 2022-10-11 | 0.750 | 7,613,000 | -40,000 | 1.20% | 5,709,750 |
| 2022-10-12 | 2022-10-10 | 0.740 | 7,653,000 | -110,000 | 1.21% | 5,663,220 |
| 2022-10-11 | 2022-10-07 | 0.780 | 7,763,000 | -120,000 | 1.23% | 6,055,140 |
| 2022-10-07 | 2022-10-05 | 0.770 | 7,883,000 | +20,000 | 1.24% | 6,069,910 |
| 2022-10-05 | 2022-09-30 | 0.810 | 7,863,000 | +10,000 | 1.24% | 6,369,030 |
| 2022-10-03 | 2022-09-29 | 0.840 | 7,853,000 | +670,000 | 1.24% | 6,596,520 |
| 2022-09-30 | 2022-09-28 | 0.830 | 7,183,000 | -340,000 | 1.13% | 5,961,890 |
| 2022-09-29 | 2022-09-27 | 0.800 | 7,523,000 | -40,000 | 1.19% | 6,018,400 |
| 2022-09-28 | 2022-09-26 | 0.810 | 7,563,000 | +10,000 | 1.19% | 6,126,030 |
| 2022-09-27 | 2022-09-23 | 0.870 | 7,553,000 | -10,000 | 1.19% | 6,571,110 |
| 2022-09-26 | 2022-09-22 | 0.880 | 7,563,000 | +30,000 | 1.19% | 6,655,440 |
| 2022-09-23 | 2022-09-21 | 0.910 | 7,533,000 | -30,000 | 1.19% | 6,855,030 |
| 2022-09-22 | 2022-09-20 | 0.900 | 7,563,000 | +320,000 | 1.19% | 6,806,700 |
| 2022-09-21 | 2022-09-19 | 0.740 | 7,243,000 | +820,000 | 1.14% | 5,359,820 |
| 2022-09-14 | 2022-09-09 | 0.710 | 6,423,000 | +10,000 | 1.01% | 4,560,330 |
| 2022-09-07 | 2022-09-05 | 0.700 | 6,413,000 | -60,000 | 1.01% | 4,489,100 |
| 2022-08-25 | 2022-08-23 | 0.730 | 6,473,000 | -30,000 | 1.02% | 4,725,290 |
| 2022-08-23 | 2022-08-19 | 0.730 | 6,503,000 | +10,000 | 1.03% | 4,747,190 |
| 2022-08-22 | 2022-08-18 | 0.750 | 6,493,000 | +10,000 | 1.02% | 4,869,750 |
| 2022-08-19 | 2022-08-17 | 0.750 | 6,483,000 | -290,000 | 1.02% | 4,862,250 |
| 2022-08-12 | 2022-08-10 | 0.770 | 6,773,000 | -10,000 | 1.07% | 5,215,210 |
| 2022-08-10 | 2022-08-08 | 0.730 | 6,783,000 | +360,000 | 1.07% | 4,951,590 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,423,000 | -120,000 | 1.01% | 4,496,100 |
| 2022-08-04 | 2022-08-02 | 0.770 | 6,543,000 | +20,000 | 1.03% | 5,038,110 |
| 2022-08-03 | 2022-08-01 | 0.770 | 6,523,000 | +30,000 | 1.03% | 5,022,710 |
| 2022-08-02 | 2022-07-29 | 0.780 | 6,493,000 | +10,000 | 1.02% | 5,064,540 |
| 2022-07-29 | 2022-07-27 | 0.820 | 6,483,000 | +10,000 | 1.02% | 5,316,060 |
| 2022-07-28 | 2022-07-26 | 0.830 | 6,473,000 | +920,000 | 1.02% | 5,372,590 |
| 2022-07-27 | 2022-07-25 | 0.830 | 5,553,000 | +10,000 | 0.88% | 4,608,990 |
| 2022-07-26 | 2022-07-22 | 0.820 | 5,543,000 | -30,000 | 0.87% | 4,545,260 |
| 2022-07-22 | 2022-07-20 | 0.820 | 5,573,000 | +110,000 | 0.88% | 4,569,860 |
| 2022-07-21 | 2022-07-19 | 0.860 | 5,463,000 | -90,000 | 0.86% | 4,698,180 |
| 2022-07-20 | 2022-07-18 | 0.900 | 5,553,000 | -60,000 | 0.88% | 4,997,700 |
| 2022-07-19 | 2022-07-15 | 0.950 | 5,613,000 | +150,000 | 0.89% | 5,332,350 |
| 2022-07-18 | 2022-07-14 | 0.950 | 5,463,000 | +10,000 | 0.86% | 5,189,850 |
| 2022-07-15 | 2022-07-13 | 0.860 | 5,453,000 | +20,000 | 0.86% | 4,689,580 |
| 2022-07-14 | 2022-07-12 | 0.830 | 5,433,000 | +60,000 | 0.86% | 4,509,390 |
| 2022-07-13 | 2022-07-11 | 0.810 | 5,373,000 | -100,000 | 0.85% | 4,352,130 |
| 2022-07-12 | 2022-07-08 | 0.800 | 5,473,000 | +10,000 | 0.86% | 4,378,400 |
| 2022-07-11 | 2022-07-07 | 0.800 | 5,463,000 | +30,000 | 0.86% | 4,370,400 |
| 2022-07-08 | 2022-07-06 | 0.790 | 5,433,000 | +90,000 | 0.86% | 4,292,070 |
| 2022-07-07 | 2022-07-05 | 0.790 | 5,343,000 | +40,000 | 0.84% | 4,220,970 |
| 2022-07-05 | 2022-06-30 | 0.760 | 5,303,000 | -10,000 | 0.84% | 4,030,280 |
| 2022-07-04 | 2022-06-29 | 0.780 | 5,313,000 | -100,000 | 0.84% | 4,144,140 |
| 2022-06-29 | 2022-06-27 | 0.780 | 5,413,000 | +170,000 | 0.85% | 4,222,140 |
| 2022-06-24 | 2022-06-22 | 0.750 | 5,243,000 | -50,000 | 0.83% | 3,932,250 |
| 2022-06-23 | 2022-06-21 | 0.790 | 5,293,000 | -40,000 | 0.84% | 4,181,470 |
| 2022-06-22 | 2022-06-20 | 0.790 | 5,333,000 | -30,000 | 0.84% | 4,213,070 |
| 2022-06-21 | 2022-06-17 | 0.790 | 5,363,000 | -60,000 | 0.85% | 4,236,770 |
| 2022-06-10 | 2022-06-08 | 0.830 | 5,423,000 | -20,000 | 0.86% | 4,501,090 |
| 2022-06-09 | 2022-06-07 | 0.820 | 5,443,000 | -20,000 | 0.86% | 4,463,260 |
| 2022-06-07 | 2022-06-02 | 0.830 | 5,463,000 | -66,000 | 0.86% | 4,534,290 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,529,000 | -30,000 | 0.87% | 4,533,780 |
| 2022-06-02 | 2022-05-31 | 0.810 | 5,559,000 | +40,000 | 0.88% | 4,502,790 |
| 2022-06-01 | 2022-05-30 | 0.800 | 5,519,000 | +130,000 | 0.87% | 4,415,200 |
| 2022-05-31 | 2022-05-27 | 0.800 | 5,389,000 | +100,000 | 0.85% | 4,311,200 |
| 2022-05-25 | 2022-05-23 | 0.830 | 5,289,000 | -60,000 | 0.83% | 4,389,870 |
| 2022-05-24 | 2022-05-20 | 0.820 | 5,349,000 | -30,000 | 0.84% | 4,386,180 |
| 2022-05-23 | 2022-05-19 | 0.840 | 5,379,000 | +30,000 | 0.85% | 4,518,360 |
| 2022-05-20 | 2022-05-18 | 0.840 | 5,349,000 | +80,000 | 0.84% | 4,493,160 |
| 2022-05-19 | 2022-05-17 | 0.840 | 5,269,000 | +120,000 | 0.83% | 4,425,960 |
| 2022-05-18 | 2022-05-16 | 0.830 | 5,149,000 | -40,000 | 0.81% | 4,273,670 |
| 2022-05-17 | 2022-05-13 | 0.810 | 5,189,000 | -10,000 | 0.82% | 4,203,090 |
| 2022-05-16 | 2022-05-12 | 0.790 | 5,199,000 | +10,000 | 0.82% | 4,107,210 |
| 2022-05-13 | 2022-05-11 | 0.780 | 5,189,000 | +110,000 | 0.82% | 4,047,420 |
| 2022-05-12 | 2022-05-10 | 0.760 | 5,079,000 | -230,000 | 0.80% | 3,860,040 |
| 2022-05-11 | 2022-05-06 | 0.750 | 5,309,000 | -40,000 | 0.84% | 3,981,750 |
| 2022-05-10 | 2022-05-05 | 0.770 | 5,349,000 | +160,000 | 0.84% | 4,118,730 |
| 2022-05-06 | 2022-05-04 | 0.770 | 5,189,000 | +100,000 | 0.82% | 3,995,530 |
| 2022-05-04 | 2022-04-29 | 0.780 | 5,089,000 | -20,000 | 0.80% | 3,969,420 |
| 2022-04-29 | 2022-04-27 | 0.780 | 5,109,000 | +30,000 | 0.81% | 3,985,020 |
| 2022-04-28 | 2022-04-26 | 0.790 | 5,079,000 | -40,000 | 0.80% | 4,012,410 |
| 2022-04-26 | 2022-04-22 | 0.800 | 5,119,000 | -10,000 | 0.81% | 4,095,200 |
| 2022-04-22 | 2022-04-20 | 0.800 | 5,129,000 | +10,000 | 0.81% | 4,103,200 |
| 2022-04-20 | 2022-04-14 | 0.820 | 5,119,000 | +10,000 | 0.81% | 4,197,580 |
| 2022-04-14 | 2022-04-12 | 0.800 | 5,109,000 | -450,000 | 0.81% | 4,087,200 |
| 2022-04-12 | 2022-04-08 | 0.870 | 5,559,000 | -140,000 | 0.88% | 4,836,330 |
| 2022-04-07 | 2022-04-04 | 0.910 | 5,699,000 | +20,000 | 0.90% | 5,186,090 |
| 2022-04-01 | 2022-03-30 | 0.910 | 5,679,000 | -20,000 | 0.90% | 5,167,890 |
| 2022-03-31 | 2022-03-29 | 0.910 | 5,699,000 | -340,000 | 0.90% | 5,186,090 |
| 2022-03-30 | 2022-03-28 | 0.900 | 6,039,000 | +150,000 | 0.95% | 5,435,100 |
| 2022-03-29 | 2022-03-25 | 0.880 | 5,889,000 | +250,000 | 0.93% | 5,182,320 |
| 2022-03-28 | 2022-03-24 | 0.890 | 5,639,000 | +252,000 | 0.89% | 5,018,710 |
| 2022-03-24 | 2022-03-22 | 0.900 | 5,387,000 | +279,000 | 0.85% | 4,848,300 |
| 2022-03-23 | 2022-03-21 | 0.910 | 5,108,000 | +220,000 | 0.81% | 4,648,280 |
| 2022-03-21 | 2022-03-17 | 0.900 | 4,888,000 | +60,000 | 0.77% | 4,399,200 |
| 2022-03-18 | 2022-03-16 | 0.890 | 4,828,000 | +70,000 | 0.76% | 4,296,920 |
| 2022-03-17 | 2022-03-15 | 0.880 | 4,758,000 | -90,000 | 0.75% | 4,187,040 |
| 2022-03-15 | 2022-03-11 | 0.900 | 4,848,000 | -90,000 | 0.77% | 4,363,200 |
| 2022-03-14 | 2022-03-10 | 0.950 | 4,938,000 | +80,000 | 0.78% | 4,691,100 |
| 2022-03-11 | 2022-03-09 | 0.940 | 4,858,000 | +160,000 | 0.77% | 4,566,520 |
| 2022-03-10 | 2022-03-08 | 0.920 | 4,698,000 | -160,000 | 0.74% | 4,322,160 |
| 2022-03-09 | 2022-03-07 | 0.920 | 4,858,000 | -95,000 | 0.77% | 4,469,360 |
| 2022-03-08 | 2022-03-04 | 0.910 | 4,953,000 | -60,000 | 0.78% | 4,507,230 |
| 2022-03-07 | 2022-03-03 | 0.970 | 5,013,000 | -180,000 | 0.79% | 4,862,610 |
| 2022-03-04 | 2022-03-02 | 1.000 | 5,193,000 | +30,000 | 0.82% | 5,193,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 5,163,000 | +280,000 | 0.81% | 5,214,630 |
| 2022-03-02 | 2022-02-28 | 1.000 | 4,883,000 | +60,000 | 0.77% | 4,883,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 4,823,000 | +10,000 | 0.76% | 5,401,760 |
| 2022-02-28 | 2022-02-24 | 1.010 | 4,813,000 | -20,000 | 0.76% | 4,861,130 |
| 2022-02-25 | 2022-02-23 | 1.020 | 4,833,000 | -20,000 | 0.76% | 4,929,660 |
| 2022-02-24 | 2022-02-22 | 0.990 | 4,853,000 | +40,000 | 0.77% | 4,804,470 |
| 2022-02-23 | 2022-02-21 | 1.040 | 4,813,000 | -40,000 | 0.76% | 5,005,520 |
| 2022-02-21 | 2022-02-17 | 1.060 | 4,853,000 | +20,000 | 0.77% | 5,144,180 |
| 2022-02-18 | 2022-02-16 | 1.050 | 4,833,000 | +60,000 | 0.76% | 5,074,650 |
| 2022-02-17 | 2022-02-15 | 1.040 | 4,773,000 | +100,000 | 0.75% | 4,963,920 |
| 2022-02-16 | 2022-02-14 | 1.040 | 4,673,000 | +40,000 | 0.74% | 4,859,920 |
| 2022-02-15 | 2022-02-11 | 1.030 | 4,633,000 | +50,000 | 0.73% | 4,771,990 |
| 2022-02-14 | 2022-02-10 | 1.020 | 4,583,000 | +520,000 | 0.72% | 4,674,660 |
| 2022-02-11 | 2022-02-09 | 1.010 | 4,063,000 | -20,000 | 0.64% | 4,103,630 |
| 2022-02-10 | 2022-02-08 | 1.020 | 4,083,000 | -10,000 | 0.64% | 4,164,660 |
| 2022-02-09 | 2022-02-07 | 1.030 | 4,093,000 | +130,000 | 0.65% | 4,215,790 |
| 2022-02-08 | 2022-02-04 | 1.070 | 3,963,000 | -280,000 | 0.63% | 4,240,410 |
| 2022-02-07 | 2022-01-31 | 1.060 | 4,243,000 | +340,000 | 0.67% | 4,497,580 |
| 2022-02-04 | 2022-01-27 | 1.030 | 3,903,000 | -60,000 | 0.62% | 4,020,090 |
| 2022-01-28 | 2022-01-26 | 0.980 | 3,963,000 | -21,000 | 0.63% | 3,883,740 |
| 2022-01-27 | 2022-01-25 | 0.890 | 3,984,000 | +460,000 | 0.63% | 3,545,760 |
| 2022-01-26 | 2022-01-24 | 0.870 | 3,524,000 | +200,000 | 0.56% | 3,065,880 |
| 2022-01-25 | 2022-01-21 | 0.890 | 3,324,000 | +150,000 | 0.52% | 2,958,360 |
| 2022-01-24 | 2022-01-20 | 0.890 | 3,174,000 | -10,000 | 0.50% | 2,824,860 |
| 2022-01-21 | 2022-01-19 | 0.860 | 3,184,000 | +97,000 | 0.50% | 2,738,240 |
| 2022-01-20 | 2022-01-18 | 0.910 | 3,087,000 | +460,000 | 0.49% | 2,809,170 |
| 2022-01-19 | 2022-01-17 | 0.980 | 2,627,000 | -160,000 | 0.41% | 2,574,460 |
| 2022-01-18 | 2022-01-14 | 0.940 | 2,787,000 | -460,000 | 0.44% | 2,619,780 |
| 2022-01-17 | 2022-01-13 | 0.860 | 3,247,000 | +400,000 | 0.51% | 2,792,420 |
| 2022-01-14 | 2022-01-12 | 0.750 | 2,847,000 | +210,000 | 0.45% | 2,135,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 2,637,000 | -10,000 | 0.42% | 1,793,160 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,647,000 | +10,000 | 0.42% | 1,747,020 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,637,000 | +10,000 | 0.42% | 1,714,050 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,627,000 | -10,000 | 0.41% | 1,549,930 |
| 2022-01-05 | 2022-01-03 | 0.600 | 2,637,000 | -86,000 | 0.42% | 1,582,200 |
| 2022-01-04 | 2021-12-31 | 0.610 | 2,723,000 | -91,000 | 0.43% | 1,661,030 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,814,000 | -3,000 | 0.44% | 1,800,960 |
| 2021-12-30 | 2021-12-28 | 0.640 | 2,817,000 | -30,000 | 0.44% | 1,802,880 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,847,000 | -154,000 | 0.45% | 1,765,140 |
| 2021-12-28 | 2021-12-22 | 0.490 | 3,001,000 | +82,000 | 0.47% | 1,470,490 |
| 2021-12-23 | 2021-12-21 | 0.375 | 2,919,000 | -140,000 | 0.46% | 1,094,625 |
| 2021-12-22 | 2021-12-20 | 0.340 | 3,059,000 | -90,000 | 0.48% | 1,040,060 |
| 2021-12-20 | 2021-12-16 | 0.295 | 3,149,000 | -20,000 | 0.50% | 928,955 |
| 2021-12-17 | 2021-12-15 | 0.265 | 3,169,000 | -230,000 | 0.50% | 839,785 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,399,000 | -180,000 | 0.54% | 900,735 |
| 2021-12-15 | 2021-12-13 | 0.255 | 3,579,000 | -170,000 | 0.56% | 912,645 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,749,000 | +460,000 | 0.59% | 955,995 |
| 2021-12-13 | 2021-12-09 | 0.247 | 3,289,000 | +60,000 | 0.52% | 812,383 |
| 2021-12-10 | 2021-12-08 | 0.209 | 3,229,000 | +30,000 | 0.51% | 674,861 |
| 2021-12-09 | 2021-12-07 | 0.193 | 3,199,000 | +200,000 | 0.50% | 617,407 |
| 2021-12-08 | 2021-12-06 | 0.158 | 2,999,000 | -200,000 | 0.47% | 473,842 |
| 2021-12-07 | 2021-12-03 | 0.149 | 3,199,000 | -100,000 | 0.50% | 476,651 |
| 2021-12-06 | 2021-12-02 | 0.152 | 3,299,000 | -70,000 | 0.52% | 501,448 |
| 2021-12-03 | 2021-12-01 | 0.147 | 3,369,000 | -30,000 | 0.53% | 495,243 |
| 2021-11-30 | 2021-11-26 | 0.139 | 3,399,000 | +80,000 | 0.54% | 472,461 |
| 2021-11-24 | 2021-11-22 | 0.135 | 3,319,000 | -120,000 | 0.52% | 448,065 |
| 2021-11-23 | 2021-11-19 | 0.148 | 3,439,000 | -510,000 | 0.54% | 508,972 |
| 2021-11-22 | 2021-11-18 | 0.151 | 3,949,000 | -180,000 | 0.62% | 596,299 |
| 2021-11-19 | 2021-11-17 | 0.148 | 4,129,000 | +50,000 | 0.65% | 611,092 |
| 2021-11-18 | 2021-11-16 | 0.136 | 4,079,000 | +670,000 | 0.64% | 554,744 |
| 2021-11-17 | 2021-11-15 | 0.171 | 3,409,000 | +190,000 | 0.54% | 582,939 |
| 2021-11-15 | 2021-11-11 | 0.225 | 3,219,000 | +1,510,000 | 0.51% | 724,275 |
| 2021-11-12 | 2021-11-10 | 0.225 | 1,709,000 | -20,000 | 1.08% | 384,525 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,729,000 | +90,000 | 1.09% | 389,025 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,639,000 | +80,000 | 1.03% | 376,970 |
| 2021-11-04 | 2021-11-02 | 0.310 | 1,559,000 | +610,000 | 0.98% | 483,290 |
| 2021-11-03 | 2021-11-01 | 0.315 | 949,000 | -269,000 | 0.60% | 298,935 |
| 2021-11-02 | 2021-10-29 | 0.246 | 1,218,000 | -310,000 | 0.77% | 299,628 |
| 2021-10-26 | 2021-10-22 | 0.157 | 1,528,000 | +130,000 | 0.96% | 239,896 |
| 2021-10-25 | 2021-10-21 | 0.143 | 1,398,000 | -100,000 | 0.88% | 199,914 |
| 2021-10-22 | 2021-10-20 | 0.120 | 1,498,000 | -11,000 | 0.95% | 179,760 |
| 2021-09-28 | 2021-09-24 | 0.161 | 1,509,000 | +326,446 | 0.95% | 242,724 |
| 2021-09-17 | 2021-09-15 | 0.169 | 1,182,554 | +117,500 | 0.89% | 200,078 |
| 2021-09-07 | 2021-09-03 | 0.156 | 1,065,054 | -8,392 | 0.80% | 166,239 |
| 2021-09-03 | 2021-09-01 | 0.154 | 1,073,446 | -8,393 | 0.81% | 164,991 |
| 2021-08-27 | 2021-08-25 | 0.167 | 1,081,839 | -67,143 | 0.81% | 180,460 |
| 2021-08-26 | 2021-08-24 | 0.170 | 1,148,982 | +16,786 | 0.86% | 195,767 |
| 2021-08-24 | 2021-08-20 | 0.259 | 1,132,196 | -8,393 | 0.85% | 292,733 |
| 2021-08-23 | 2021-08-19 | 0.248 | 1,140,589 | -41,965 | 0.86% | 282,672 |
| 2021-08-20 | 2021-08-18 | 0.229 | 1,182,554 | +57,911 | 0.89% | 270,528 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,124,643 | -90,643 | 0.85% | 253,260 |
| 2021-08-18 | 2021-08-16 | 0.174 | 1,215,286 | -25,178 | 0.91% | 211,408 |
| 2021-08-17 | 2021-08-13 | 0.166 | 1,240,464 | -16,786 | 0.93% | 205,442 |
| 2021-08-11 | 2021-08-09 | 0.157 | 1,257,250 | -33,571 | 0.95% | 197,736 |
| 2021-08-06 | 2021-08-04 | 0.161 | 1,290,821 | -41,965 | 0.97% | 207,630 |
| 2021-08-05 | 2021-08-03 | 0.145 | 1,332,786 | -16,785 | 1.00% | 193,736 |
| 2021-08-04 | 2021-08-02 | 0.138 | 1,349,571 | +125,892 | 1.02% | 186,528 |
| 2021-08-03 | 2021-07-30 | 0.135 | 1,223,679 | -377,678 | 0.92% | 164,754 |
| 2021-07-29 | 2021-07-27 | 0.156 | 1,601,357 | -16,786 | 1.20% | 249,948 |
| 2021-07-26 | 2021-07-22 | 0.160 | 1,618,143 | -83,928 | 1.22% | 258,352 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,702,071 | +201,428 | 1.28% | 271,752 |
| 2021-07-21 | 2021-07-19 | 0.158 | 1,500,643 | +83,929 | 1.13% | 237,804 |
| 2021-07-19 | 2021-07-15 | 0.147 | 1,416,714 | -16,786 | 1.07% | 207,624 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,433,500 | +167,857 | 1.08% | 215,208 |
| 2021-07-09 | 2021-07-07 | 0.155 | 1,265,643 | +58,750 | 0.95% | 196,040 |
| 2021-06-07 | 2021-06-03 | 0.203 | 1,206,893 | -25,178 | 1.09% | 244,460 |
| 2021-06-03 | 2021-06-01 | 0.214 | 1,232,071 | +33,571 | 1.11% | 264,240 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,198,500 | -67,143 | 1.08% | 267,036 |
| 2021-04-28 | 2021-04-26 | 0.205 | 1,265,643 | +18,464 | 1.14% | 259,376 |
| 2021-04-27 | 2021-04-23 | 0.203 | 1,247,179 | -16,785 | 1.13% | 252,620 |
| 2021-04-26 | 2021-04-22 | 0.203 | 1,263,964 | +83,928 | 1.14% | 256,020 |
| 2021-04-20 | 2021-04-16 | 0.219 | 1,180,036 | -41,964 | 1.07% | 258,704 |
| 2021-04-12 | 2021-04-08 | 0.219 | 1,222,000 | -16,786 | 1.10% | 267,904 |
| 2021-04-08 | 2021-04-01 | 0.216 | 1,238,786 | -83,928 | 1.12% | 267,156 |
| 2021-04-01 | 2021-03-30 | 0.235 | 1,322,714 | +83,928 | 1.19% | 310,472 |
| 2021-03-31 | 2021-03-29 | 0.234 | 1,238,786 | -75,535 | 1.12% | 289,296 |
| 2021-03-25 | 2021-03-23 | 0.226 | 1,314,321 | +67,142 | 1.19% | 297,540 |
| 2021-03-22 | 2021-03-18 | 0.238 | 1,247,179 | +8,393 | 1.13% | 297,200 |
| 2021-03-17 | 2021-03-15 | 0.228 | 1,238,786 | -8,393 | 1.12% | 281,916 |
| 2021-03-10 | 2021-03-08 | 0.238 | 1,247,179 | -8,392 | 1.24% | 297,200 |
| 2021-03-09 | 2021-03-05 | 0.244 | 1,255,571 | -5,875 | 1.25% | 306,680 |
| 2021-03-05 | 2021-03-03 | 0.259 | 1,261,446 | -25,179 | 1.25% | 326,151 |
| 2021-03-04 | 2021-03-02 | 0.244 | 1,286,625 | -33,571 | 1.28% | 314,265 |
| 2021-03-03 | 2021-03-01 | 0.256 | 1,320,196 | -243,393 | 1.31% | 338,195 |
| 2021-03-02 | 2021-02-26 | 0.253 | 1,563,589 | +293,750 | 1.55% | 394,956 |
| 2021-03-01 | 2021-02-25 | 0.235 | 1,269,839 | +1,678 | 1.26% | 298,061 |
| 2021-02-24 | 2021-02-22 | 0.238 | 1,268,161 | +8,393 | 1.26% | 302,200 |
| 2021-02-23 | 2021-02-19 | 0.232 | 1,259,768 | +8,393 | 1.25% | 292,695 |
| 2021-02-22 | 2021-02-18 | 0.239 | 1,251,375 | -15,107 | 1.24% | 299,691 |
| 2021-02-19 | 2021-02-17 | 0.250 | 1,266,482 | -25,179 | 1.26% | 316,890 |
| 2021-02-10 | 2021-02-08 | 0.226 | 1,291,661 | -33,571 | 1.28% | 292,410 |
| 2021-02-05 | 2021-02-03 | 0.232 | 1,325,232 | +8,393 | 1.32% | 307,905 |
| 2021-02-03 | 2021-02-01 | 0.256 | 1,316,839 | +8,393 | 1.31% | 337,335 |
| 2021-02-01 | 2021-01-28 | 0.253 | 1,308,446 | +8,392 | 1.30% | 330,508 |
| 2021-01-26 | 2021-01-22 | 0.263 | 1,300,054 | -83,089 | 1.55% | 342,329 |
| 2021-01-25 | 2021-01-21 | 0.274 | 1,383,143 | -8,393 | 1.65% | 379,040 |
| 2021-01-22 | 2021-01-20 | 0.257 | 1,391,536 | +4,197 | 1.66% | 358,128 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,387,339 | +6,714 | 1.65% | 291,093 |
| 2021-01-20 | 2021-01-18 | 0.201 | 1,380,625 | -590,098 | 1.65% | 278,097 |
| 2021-01-19 | 2021-01-15 | 0.201 | 1,970,723 | -23,830 | 1.65% | 396,960 |
| 2021-01-18 | 2021-01-14 | 0.218 | 1,994,553 | -21,447 | 1.67% | 435,240 |
| 2021-01-15 | 2021-01-13 | 0.218 | 2,016,000 | -14,298 | 1.69% | 439,920 |
| 2021-01-14 | 2021-01-12 | 0.218 | 2,030,298 | -79,830 | 1.70% | 443,040 |
| 2021-01-13 | 2021-01-11 | 0.210 | 2,110,128 | -13,106 | 1.77% | 442,750 |
| 2021-01-12 | 2021-01-08 | 0.210 | 2,123,234 | +23,830 | 1.78% | 445,500 |
| 2021-01-11 | 2021-01-07 | 0.210 | 2,099,404 | -58,383 | 1.76% | 440,500 |
| 2021-01-08 | 2021-01-06 | 0.210 | 2,157,787 | -39,319 | 1.81% | 452,750 |
| 2021-01-07 | 2021-01-05 | 0.243 | 2,197,106 | +160,851 | 1.84% | 534,760 |
| 2021-01-06 | 2021-01-04 | 0.210 | 2,036,255 | +11,915 | 1.71% | 427,250 |
| 2020-12-30 | 2020-12-28 | 0.227 | 2,024,340 | -23,830 | 1.70% | 458,730 |
| 2020-12-21 | 2020-12-17 | 0.243 | 2,048,170 | +4,766 | 1.72% | 498,510 |
| 2020-12-18 | 2020-12-16 | 0.227 | 2,043,404 | -3,575 | 1.71% | 463,050 |
| 2020-12-17 | 2020-12-15 | 0.243 | 2,046,979 | +11,915 | 1.72% | 498,220 |
| 2020-12-14 | 2020-12-10 | 0.252 | 2,035,064 | +11,915 | 1.71% | 512,400 |
| 2020-12-08 | 2020-12-04 | 0.252 | 2,023,149 | +84,596 | 1.70% | 509,400 |
| 2020-12-04 | 2020-12-02 | 0.243 | 1,938,553 | -11,915 | 1.63% | 471,830 |
| 2020-12-02 | 2020-11-30 | 0.243 | 1,950,468 | +61,957 | 1.64% | 474,730 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,888,511 | -5,957 | 1.59% | 443,800 |
| 2020-11-30 | 2020-11-26 | 0.227 | 1,894,468 | -14,298 | 1.59% | 429,300 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,908,766 | -38,128 | 1.60% | 432,540 |
| 2020-11-26 | 2020-11-24 | 0.243 | 1,946,894 | +2,383 | 1.63% | 473,860 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,944,511 | -3,574 | 1.63% | 505,920 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,948,085 | -154,894 | 1.63% | 506,850 |
| 2020-11-23 | 2020-11-19 | 0.260 | 2,102,979 | +177,532 | 1.77% | 547,150 |
| 2020-11-20 | 2020-11-18 | 0.277 | 1,925,447 | +142,979 | 1.62% | 533,280 |
| 2020-11-18 | 2020-11-16 | 0.277 | 1,782,468 | -86,979 | 1.50% | 493,680 |
| 2020-11-17 | 2020-11-13 | 0.294 | 1,869,447 | -19,064 | 1.57% | 549,150 |
| 2020-11-16 | 2020-11-12 | 0.294 | 1,888,511 | +47,660 | 1.59% | 554,750 |
| 2020-11-13 | 2020-11-11 | 0.277 | 1,840,851 | -29,787 | 1.54% | 509,850 |
| 2020-11-12 | 2020-11-10 | 0.302 | 1,870,638 | +77,447 | 1.57% | 565,200 |
| 2020-11-11 | 2020-11-09 | 0.294 | 1,793,191 | +20,255 | 1.50% | 526,750 |
| 2020-11-10 | 2020-11-06 | 0.294 | 1,772,936 | -8,341 | 1.49% | 520,800 |
| 2020-11-09 | 2020-11-05 | 0.277 | 1,781,277 | +89,362 | 1.50% | 493,350 |
| 2020-11-05 | 2020-11-03 | 0.285 | 1,691,915 | +32,170 | 1.42% | 482,800 |
| 2020-11-04 | 2020-11-02 | 0.302 | 1,659,745 | +19,064 | 1.39% | 501,480 |
| 2020-11-03 | 2020-10-30 | 0.294 | 1,640,681 | +34,553 | 1.38% | 481,950 |
| 2020-11-02 | 2020-10-29 | 0.294 | 1,606,128 | +77,447 | 1.35% | 471,800 |
| 2020-10-30 | 2020-10-28 | 0.319 | 1,528,681 | +196,596 | 1.34% | 487,540 |
| 2020-10-29 | 2020-10-27 | 0.403 | 1,332,085 | +42,894 | 1.16% | 536,640 |
| 2020-10-28 | 2020-10-23 | 0.294 | 1,289,191 | -3,575 | 1.13% | 378,700 |
| 2020-10-27 | 2020-10-22 | 0.302 | 1,292,766 | +9,532 | 1.13% | 390,600 |
| 2020-10-23 | 2020-10-21 | 0.311 | 1,283,234 | +41,702 | 1.12% | 398,490 |
| 2020-10-20 | 2020-10-16 | 0.311 | 1,241,532 | +17,872 | 1.09% | 385,540 |
| 2020-10-15 | 2020-10-12 | 0.302 | 1,223,660 | -65,531 | 1.07% | 369,720 |
| 2020-10-08 | 2020-10-06 | 0.311 | 1,289,191 | -71,490 | 1.13% | 400,340 |
| 2020-09-30 | 2020-09-28 | 0.327 | 1,360,681 | +1,192 | 1.19% | 445,380 |
| 2020-09-29 | 2020-09-25 | 0.327 | 1,359,489 | +5,957 | 1.19% | 444,990 |
| 2020-09-28 | 2020-09-24 | 0.327 | 1,353,532 | -371,745 | 1.18% | 443,040 |
| 2020-09-25 | 2020-09-23 | 0.327 | 1,725,277 | +20,256 | 1.51% | 564,720 |
| 2020-09-24 | 2020-09-22 | 0.344 | 1,705,021 | -41,702 | 1.49% | 586,710 |
| 2020-09-23 | 2020-09-21 | 0.361 | 1,746,723 | -116,766 | 1.53% | 630,380 |
| 2020-09-22 | 2020-09-18 | 0.386 | 1,863,489 | +8,340 | 1.63% | 719,440 |
| 2020-09-21 | 2020-09-17 | 0.394 | 1,855,149 | -97,702 | 1.62% | 731,790 |
| 2020-09-18 | 2020-09-16 | 0.394 | 1,952,851 | +13,106 | 1.71% | 770,330 |
| 2020-09-17 | 2020-09-15 | 0.411 | 1,939,745 | -48,851 | 1.70% | 797,720 |
| 2020-09-16 | 2020-09-14 | 0.403 | 1,988,596 | -97,702 | 1.74% | 801,120 |
| 2020-09-15 | 2020-09-11 | 0.420 | 2,086,298 | -139,404 | 1.82% | 875,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 2,225,702 | +178,723 | 1.95% | 915,320 |
| 2020-09-11 | 2020-09-09 | 0.470 | 2,046,979 | +141,788 | 1.79% | 962,080 |
| 2020-09-10 | 2020-09-08 | 0.537 | 1,905,191 | +613,617 | 1.67% | 1,023,360 |
| 2020-09-09 | 2020-09-07 | 0.495 | 1,291,574 | +184,680 | 1.13% | 639,560 |
| 2020-09-08 | 2020-09-04 | 0.579 | 1,106,894 | +287,149 | 0.97% | 641,010 |
| 2020-09-07 | 2020-09-03 | 0.881 | 819,745 | +185,873 | 0.72% | 722,400 |
| 2020-09-04 | 2020-09-02 | 0.344 | 633,872 | -23,830 | 0.55% | 218,120 |
| 2020-09-03 | 2020-09-01 | 0.344 | 657,702 | +23,830 | 0.57% | 226,320 |
| 2020-09-02 | 2020-08-31 | 0.352 | 633,872 | +1,191 | 0.55% | 223,440 |
| 2020-07-08 | 2020-07-06 | 0.336 | 632,681 | +9,532 | 0.66% | 212,400 |
| 2020-06-23 | 2020-06-19 | 0.327 | 623,149 | +11,915 | 0.65% | 203,970 |
| 2020-06-16 | 2020-06-12 | 0.336 | 611,234 | -11,915 | 0.64% | 205,200 |
| 2020-06-08 | 2020-06-04 | 0.386 | 623,149 | +17,872 | 0.65% | 240,580 |
| 2020-05-12 | 2020-05-08 | 0.269 | 605,277 | +2,383 | 0.64% | 162,560 |
| 2020-04-17 | 2020-04-15 | 0.269 | 602,894 | -11,915 | 0.63% | 161,920 |
| 2020-04-09 | 2020-04-07 | 0.269 | 614,809 | +35,745 | 0.65% | 165,120 |
| 2020-04-07 | 2020-04-03 | 0.285 | 579,064 | +138,213 | 0.61% | 165,240 |
| 2020-03-31 | 2020-03-27 | 0.294 | 440,851 | +11,915 | 0.46% | 129,500 |
| 2020-03-19 | 2020-03-17 | 0.428 | 428,936 | +23,830 | 0.45% | 183,600 |
| 2020-03-04 | 2020-03-02 | 0.529 | 405,106 | +17,872 | 0.42% | 214,200 |
| 2020-01-31 | 2020-01-29 | 0.554 | 387,234 | -5,957 | 0.41% | 214,500 |
| 2019-10-29 | 2019-10-25 | 0.797 | 393,191 | +35,744 | 0.41% | 313,500 |
| 2019-08-27 | 2019-08-23 | 1.041 | 357,447 | -35,744 | 0.38% | 372,000 |
| 2019-06-26 | 2019-06-24 | 1.007 | 393,191 | +4,765 | 0.41% | 396,000 |
| 2019-06-13 | 2019-06-11 | 1.318 | 388,426 | +5,958 | 0.41% | 511,821 |
| 2019-06-04 | 2019-05-31 | 1.427 | 382,468 | -21,447 | 0.40% | 545,700 |
| 2019-06-03 | 2019-05-30 | 1.410 | 403,915 | -23,830 | 0.42% | 569,520 |
| 2019-05-29 | 2019-05-27 | 1.502 | 427,745 | +2,383 | 0.45% | 642,610 |
| 2019-05-10 | 2019-05-08 | 1.511 | 425,362 | -23,829 | 0.45% | 642,600 |
| 2019-04-30 | 2019-04-26 | 1.595 | 449,191 | +3,574 | 0.47% | 716,299 |
| 2019-04-18 | 2019-04-16 | 1.553 | 445,617 | +13,106 | 0.47% | 691,900 |
| 2019-04-15 | 2019-04-11 | 1.804 | 432,511 | -1,191 | 0.45% | 780,451 |
| 2019-04-11 | 2019-04-09 | 1.653 | 433,702 | -28,596 | 0.45% | 717,080 |
| 2019-04-03 | 2019-04-01 | 1.804 | 462,298 | +41,702 | 0.49% | 834,200 |
| 2019-03-29 | 2019-03-27 | 1.846 | 420,596 | +2,383 | 0.44% | 776,600 |
| 2019-03-13 | 2019-03-11 | 1.972 | 418,213 | -1,191 | 0.44% | 824,850 |
| 2019-03-11 | 2019-03-07 | 1.930 | 419,404 | -7,149 | 0.44% | 809,600 |
| 2019-03-07 | 2019-03-05 | 1.897 | 426,553 | +3,574 | 0.45% | 809,080 |
| 2019-03-01 | 2019-02-27 | 1.930 | 422,979 | -11,915 | 0.44% | 816,501 |
| 2019-02-22 | 2019-02-20 | 2.098 | 434,894 | +11,915 | 0.46% | 912,501 |
| 2019-02-18 | 2019-02-14 | 1.930 | 422,979 | -5,957 | 0.44% | 816,501 |
| 2019-02-15 | 2019-02-13 | 2.098 | 428,936 | -15,490 | 0.45% | 900,000 |
| 2019-02-12 | 2019-02-08 | 2.182 | 444,426 | -10,723 | 0.47% | 969,801 |
| 2019-02-01 | 2019-01-30 | 1.888 | 455,149 | +47,660 | 0.48% | 859,500 |
| 2019-01-22 | 2019-01-18 | 1.846 | 407,489 | -2,383 | 0.43% | 752,399 |
| 2019-01-18 | 2019-01-16 | 1.846 | 409,872 | -8,341 | 0.43% | 756,799 |
| 2019-01-17 | 2019-01-15 | 1.813 | 418,213 | -17,872 | 0.44% | 758,160 |
| 2019-01-16 | 2019-01-14 | 1.788 | 436,085 | +2,383 | 0.46% | 779,580 |
| 2019-01-15 | 2019-01-11 | 1.846 | 433,702 | -1,192 | 0.45% | 800,800 |
| 2019-01-14 | 2019-01-10 | 1.846 | 434,894 | -2,383 | 0.46% | 803,001 |
| 2019-01-09 | 2019-01-07 | 1.972 | 437,277 | +11,915 | 0.46% | 862,451 |
| 2019-01-07 | 2019-01-03 | 1.846 | 425,362 | +4,766 | 0.45% | 785,401 |
| 2019-01-04 | 2019-01-02 | 1.914 | 420,596 | +35,745 | 0.44% | 804,840 |
| 2018-12-20 | 2018-12-18 | 2.098 | 384,851 | -11,915 | 0.40% | 807,500 |
| 2018-12-19 | 2018-12-17 | 2.098 | 396,766 | +3,575 | 0.42% | 832,500 |
| 2018-12-18 | 2018-12-14 | 2.182 | 393,191 | +26,212 | 0.41% | 857,999 |
| 2018-12-14 | 2018-12-12 | 2.224 | 366,979 | +3,575 | 0.39% | 816,201 |
| 2018-12-12 | 2018-12-10 | 2.434 | 363,404 | +10,723 | 0.38% | 884,499 |
| 2018-12-06 | 2018-12-04 | 2.350 | 352,681 | +14,298 | 0.37% | 828,800 |
| 2018-12-05 | 2018-12-03 | 2.560 | 338,383 | +30,979 | 0.36% | 866,200 |
| 2018-12-04 | 2018-11-30 | 2.476 | 307,404 | +5,957 | 0.32% | 761,099 |
| 2018-12-03 | 2018-11-29 | 1.981 | 301,447 | -1,191 | 0.32% | 597,080 |
| 2018-11-30 | 2018-11-28 | 1.939 | 302,638 | -23,830 | 0.32% | 586,739 |
| 2018-11-15 | 2018-11-13 | 2.434 | 326,468 | +11,915 | 0.34% | 794,600 |
| 2018-11-07 | 2018-11-05 | 2.392 | 314,553 | -7,149 | 0.33% | 752,400 |
| 2018-11-06 | 2018-11-02 | 2.350 | 321,702 | +9,532 | 0.34% | 756,000 |
| 2018-10-10 | 2018-10-08 | 2.770 | 312,170 | -4,766 | 0.33% | 864,599 |
| 2018-10-04 | 2018-10-02 | 3.021 | 316,936 | -7,149 | 0.33% | 957,599 |
| 2018-10-03 | 2018-09-28 | 3.105 | 324,085 | -11,915 | 0.34% | 1,006,400 |
| 2018-09-28 | 2018-09-26 | 3.189 | 336,000 | +16,681 | 0.35% | 1,071,600 |
| 2018-09-26 | 2018-09-21 | 3.441 | 319,319 | +47,659 | 0.33% | 1,098,799 |
| 2018-09-18 | 2018-09-14 | 3.021 | 271,660 | +9,532 | 0.29% | 820,801 |
| 2018-09-17 | 2018-09-13 | 2.770 | 262,128 | +3,575 | 0.28% | 726,001 |
| 2018-09-13 | 2018-09-11 | 2.979 | 258,553 | +3,574 | 0.27% | 770,349 |
| 2018-09-12 | 2018-09-10 | 3.189 | 254,979 | +4,766 | 0.27% | 813,201 |
| 2018-09-11 | 2018-09-07 | 3.651 | 250,213 | +5,958 | 0.26% | 913,501 |
| 2018-09-10 | 2018-09-06 | 3.945 | 244,255 | -15,490 | 0.26% | 963,499 |
| 2018-09-07 | 2018-09-05 | 4.196 | 259,745 | -11,915 | 0.27% | 1,090,001 |
| 2018-09-06 | 2018-09-04 | 4.280 | 271,660 | +2,383 | 0.29% | 1,162,802 |
| 2018-09-04 | 2018-08-31 | 4.616 | 269,277 | +3,575 | 0.28% | 1,243,002 |
| 2018-08-22 | 2018-08-20 | 4.952 | 265,702 | -22,638 | 0.28% | 1,315,699 |
| 2018-08-21 | 2018-08-17 | 4.952 | 288,340 | +4,766 | 0.30% | 1,427,798 |
| 2018-08-16 | 2018-08-14 | 6.211 | 283,574 | -3,575 | 0.30% | 1,761,197 |
| 2018-08-14 | 2018-08-10 | 6.462 | 287,149 | +1,192 | 0.30% | 1,855,700 |
| 2018-08-07 | 2018-08-03 | 6.798 | 285,957 | -4,766 | 0.30% | 1,943,997 |
| 2018-08-01 | 2018-07-30 | 6.630 | 290,723 | +1,191 | 0.30% | 1,927,597 |
| 2018-07-27 | 2018-07-25 | 6.798 | 289,532 | -1,191 | 0.30% | 1,968,301 |
| 2018-07-26 | 2018-07-24 | 6.798 | 290,723 | +1,191 | 0.30% | 1,976,397 |
| 2018-07-23 | 2018-07-19 | 7.050 | 289,532 | -2,383 | 0.30% | 2,041,201 |
| 2018-07-18 | 2018-07-16 | 7.386 | 291,915 | +20,255 | 0.31% | 2,156,001 |
| 2018-07-17 | 2018-07-13 | 7.554 | 271,660 | -3,574 | 0.29% | 2,052,003 |
| 2018-07-16 | 2018-07-12 | 6.379 | 275,234 | -26,213 | 0.29% | 1,755,600 |
| 2018-07-12 | 2018-07-10 | 7.218 | 301,447 | +19,064 | 0.32% | 2,175,801 |
| 2018-07-10 | 2018-07-06 | 8.057 | 282,383 | +1,192 | 0.30% | 2,275,200 |
| 2018-07-09 | 2018-07-05 | 8.057 | 281,191 | -3,575 | 0.29% | 2,265,596 |
| 2018-07-05 | 2018-07-03 | 7.973 | 284,766 | +2,383 | 0.30% | 2,270,500 |
| 2018-07-04 | 2018-06-29 | 8.393 | 282,383 | +1,192 | 0.30% | 2,370,000 |
| 2018-06-29 | 2018-06-27 | 8.980 | 281,191 | +4,765 | 0.29% | 2,525,196 |
| 2018-06-28 | 2018-06-26 | 9.316 | 276,426 | -2,383 | 0.29% | 2,575,204 |
| 2018-06-26 | 2018-06-22 | 9.316 | 278,809 | +9,532 | 0.29% | 2,597,405 |
| 2018-06-21 | 2018-06-19 | 10.071 | 269,277 | -7,149 | 0.28% | 2,712,004 |
| 2018-06-20 | 2018-06-15 | 10.239 | 276,426 | +2,383 | 0.29% | 2,830,405 |
| 2018-06-19 | 2018-06-14 | 10.323 | 274,043 | -7,148 | 0.29% | 2,829,005 |
| 2018-06-14 | 2018-06-12 | 9.652 | 281,191 | +2,382 | 0.29% | 2,713,995 |
| 2018-06-12 | 2018-06-08 | 9.232 | 278,809 | -4,765 | 0.29% | 2,574,005 |
| 2018-06-08 | 2018-06-06 | 9.148 | 283,574 | -1,192 | 0.30% | 2,594,196 |
| 2018-06-07 | 2018-06-05 | 9.484 | 284,766 | +2,383 | 0.30% | 2,700,700 |
| 2018-06-05 | 2018-06-01 | 9.316 | 282,383 | +1,192 | 0.30% | 2,630,700 |
| 2018-05-31 | 2018-05-29 | 10.071 | 281,191 | +2,382 | 0.29% | 2,831,995 |
| 2018-05-29 | 2018-05-25 | 10.407 | 278,809 | +4,766 | 0.29% | 2,901,605 |
| 2018-05-28 | 2018-05-24 | 10.827 | 274,043 | -1,191 | 0.29% | 2,967,005 |
| 2018-05-25 | 2018-05-23 | 10.911 | 275,234 | -4,766 | 0.29% | 3,003,000 |
| 2018-05-24 | 2018-05-21 | 11.330 | 280,000 | +3,574 | 0.29% | 3,172,500 |
| 2018-05-23 | 2018-05-18 | 11.162 | 276,426 | -4,765 | 0.29% | 3,085,605 |
| 2018-05-18 | 2018-05-16 | 11.330 | 281,191 | -2,383 | 0.29% | 3,185,994 |
| 2018-05-16 | 2018-05-14 | 10.575 | 283,574 | -17,873 | 0.30% | 2,998,795 |
| 2018-05-14 | 2018-05-10 | 11.162 | 301,447 | -58,383 | 0.32% | 3,364,902 |
| 2018-05-11 | 2018-05-09 | 10.827 | 359,830 | +26,213 | 0.38% | 3,895,802 |
| 2018-05-10 | 2018-05-08 | 9.400 | 333,617 | -30,979 | 0.35% | 3,136,000 |
| 2018-05-09 | 2018-05-07 | 9.148 | 364,596 | -21,447 | 0.38% | 3,335,402 |
| 2018-05-07 | 2018-05-03 | 9.232 | 386,043 | -5,957 | 0.41% | 3,564,004 |
| 2018-05-04 | 2018-05-02 | 9.400 | 392,000 | +23,830 | 0.41% | 3,684,800 |
| 2018-05-03 | 2018-04-30 | 9.232 | 368,170 | -9,532 | 0.39% | 3,398,998 |
| 2018-05-02 | 2018-04-27 | 7.973 | 377,702 | -5,958 | 0.40% | 3,011,499 |
| 2018-04-30 | 2018-04-26 | 7.637 | 383,660 | +11,915 | 0.40% | 2,930,203 |
| 2018-04-27 | 2018-04-25 | 7.637 | 371,745 | +4,766 | 0.39% | 2,839,202 |
| 2018-04-26 | 2018-04-24 | 7.805 | 366,979 | +5,958 | 0.39% | 2,864,402 |
| 2018-04-25 | 2018-04-23 | 7.721 | 361,021 | +7,149 | 0.38% | 2,787,598 |
| 2018-04-24 | 2018-04-20 | 7.889 | 353,872 | -34,554 | 0.37% | 2,791,797 |
| 2018-04-20 | 2018-04-18 | 8.729 | 388,426 | -2,383 | 0.41% | 3,390,404 |
| 2018-04-18 | 2018-04-16 | 8.812 | 390,809 | +1,192 | 0.41% | 3,444,004 |
| 2018-04-17 | 2018-04-13 | 9.316 | 389,617 | -1,192 | 0.41% | 3,629,700 |
| 2018-04-12 | 2018-04-10 | 8.812 | 390,809 | +35,745 | 0.41% | 3,444,004 |
| 2018-04-11 | 2018-04-09 | 8.896 | 355,064 | -22,638 | 0.37% | 3,158,802 |
| 2018-04-10 | 2018-04-06 | 8.812 | 377,702 | -10,724 | 0.40% | 3,328,499 |
| 2018-03-29 | 2018-03-27 | 9.484 | 388,426 | -2,383 | 0.41% | 3,683,804 |
| 2018-03-27 | 2018-03-23 | 9.064 | 390,809 | -2,382 | 0.41% | 3,542,404 |
| 2018-03-26 | 2018-03-22 | 9.400 | 393,191 | -15,490 | 0.41% | 3,695,995 |
| 2018-03-23 | 2018-03-21 | 9.820 | 408,681 | -3,574 | 0.43% | 4,013,101 |
| 2018-03-22 | 2018-03-20 | 9.568 | 412,255 | -13,107 | 0.43% | 3,944,397 |
| 2018-03-21 | 2018-03-19 | 9.484 | 425,362 | +4,766 | 0.45% | 4,034,103 |
| 2018-03-20 | 2018-03-16 | 9.736 | 420,596 | +1,192 | 0.44% | 4,094,802 |
| 2018-03-19 | 2018-03-15 | 10.239 | 419,404 | -1,192 | 0.44% | 4,294,397 |
| 2018-03-15 | 2018-03-13 | 10.575 | 420,596 | +2,383 | 0.44% | 4,447,803 |
| 2018-03-14 | 2018-03-12 | 10.911 | 418,213 | -2,383 | 0.44% | 4,563,003 |
| 2018-03-13 | 2018-03-09 | 11.079 | 420,596 | -1,191 | 0.44% | 4,659,603 |
| 2018-03-12 | 2018-03-08 | 10.911 | 421,787 | +13,106 | 0.44% | 4,601,997 |
| 2018-03-09 | 2018-03-07 | 10.743 | 408,681 | +5,958 | 0.43% | 4,390,402 |
| 2018-03-08 | 2018-03-06 | 12.086 | 402,723 | -3,575 | 0.42% | 4,867,195 |
| 2018-03-07 | 2018-03-05 | 12.421 | 406,298 | +1,192 | 0.43% | 5,046,802 |
| 2018-03-06 | 2018-03-02 | 13.261 | 405,106 | +8,340 | 0.42% | 5,371,995 |
| 2018-03-05 | 2018-03-01 | 13.512 | 396,766 | +4,766 | 0.42% | 5,361,301 |
| 2018-03-02 | 2018-02-28 | 11.918 | 392,000 | -11,915 | 0.41% | 4,671,800 |
| 2018-02-28 | 2018-02-26 | 9.484 | 403,915 | +1,192 | 0.42% | 3,830,701 |
| 2018-02-26 | 2018-02-22 | 9.484 | 402,723 | -1,192 | 0.42% | 3,819,396 |
| 2018-02-23 | 2018-02-21 | 9.400 | 403,915 | +3,575 | 0.42% | 3,796,801 |
| 2018-02-22 | 2018-02-20 | 9.148 | 400,340 | -1,192 | 0.42% | 3,662,396 |
| 2018-02-21 | 2018-02-15 | 9.316 | 401,532 | +1,192 | 0.42% | 3,740,701 |
| 2018-02-20 | 2018-02-13 | 9.148 | 400,340 | -8,341 | 0.42% | 3,662,396 |
| 2018-02-14 | 2018-02-12 | 9.148 | 408,681 | +14,298 | 0.43% | 3,738,701 |
| 2018-02-13 | 2018-02-09 | 9.987 | 394,383 | -5,957 | 0.41% | 3,938,900 |
| 2018-02-09 | 2018-02-07 | 9.736 | 400,340 | -3,575 | 0.42% | 3,897,596 |
| 2018-02-08 | 2018-02-06 | 9.316 | 403,915 | -40,511 | 0.42% | 3,762,901 |
| 2018-02-07 | 2018-02-05 | 9.987 | 444,426 | +32,171 | 0.47% | 4,438,705 |
| 2018-02-05 | 2018-02-01 | 10.911 | 412,255 | -4,766 | 0.43% | 4,497,997 |
| 2018-02-02 | 2018-01-31 | 10.659 | 417,021 | -48,851 | 0.44% | 4,444,997 |
| 2018-02-01 | 2018-01-30 | 11.666 | 465,872 | +1,191 | 0.49% | 5,434,896 |
| 2018-01-31 | 2018-01-29 | 13.261 | 464,681 | +2,383 | 0.49% | 6,162,002 |
| 2018-01-30 | 2018-01-26 | 13.429 | 462,298 | -5,957 | 0.49% | 6,208,002 |
| 2018-01-29 | 2018-01-25 | 13.177 | 468,255 | +11,915 | 0.49% | 6,170,096 |
| 2018-01-26 | 2018-01-24 | 14.016 | 456,340 | -5,958 | 0.48% | 6,396,094 |
| 2018-01-25 | 2018-01-23 | 14.436 | 462,298 | -27,404 | 0.49% | 6,673,602 |
| 2018-01-24 | 2018-01-22 | 15.107 | 489,702 | +7,149 | 0.51% | 7,397,998 |
| 2018-01-23 | 2018-01-19 | 15.107 | 482,553 | +2,383 | 0.51% | 7,289,997 |
| 2018-01-22 | 2018-01-18 | 14.855 | 480,170 | -20,256 | 0.50% | 7,133,097 |
| 2018-01-19 | 2018-01-17 | 14.268 | 500,426 | +5,958 | 0.53% | 7,140,007 |
| 2018-01-17 | 2018-01-15 | 15.359 | 494,468 | -19,064 | 0.52% | 7,594,499 |
| 2018-01-16 | 2018-01-12 | 14.939 | 513,532 | -10,723 | 0.54% | 7,671,801 |
| 2018-01-15 | 2018-01-11 | 14.939 | 524,255 | +1,191 | 0.55% | 7,831,995 |
| 2018-01-11 | 2018-01-09 | 15.107 | 523,064 | +2,383 | 0.55% | 7,902,003 |
| 2018-01-10 | 2018-01-08 | 15.443 | 520,681 | -8,340 | 0.55% | 8,040,802 |
| 2018-01-09 | 2018-01-05 | 15.695 | 529,021 | -8,341 | 0.55% | 8,302,796 |
| 2018-01-08 | 2018-01-04 | 15.275 | 537,362 | +3,575 | 0.56% | 8,208,205 |
| 2018-01-05 | 2018-01-03 | 15.359 | 533,787 | +1,191 | 0.56% | 8,198,396 |
| 2018-01-04 | 2018-01-02 | 15.023 | 532,596 | +8,341 | 0.56% | 8,001,304 |
| 2018-01-03 | 2017-12-29 | 15.946 | 524,255 | +5,957 | 0.55% | 8,359,995 |
| 2018-01-02 | 2017-12-28 | 16.450 | 518,298 | +5,958 | 0.54% | 8,526,002 |
| 2017-12-29 | 2017-12-27 | 17.121 | 512,340 | +7,149 | 0.54% | 8,771,993 |
| 2017-12-27 | 2017-12-21 | 17.205 | 505,191 | +1,191 | 0.53% | 8,691,992 |
| 2017-12-22 | 2017-12-20 | 16.954 | 504,000 | +5,957 | 0.53% | 8,544,600 |
| 2017-12-20 | 2017-12-18 | 18.212 | 498,043 | -44,085 | 0.52% | 9,070,608 |
| 2017-12-19 | 2017-12-15 | 16.450 | 542,128 | +11,915 | 0.57% | 8,918,006 |
| 2017-12-18 | 2017-12-14 | 16.030 | 530,213 | +28,596 | 0.56% | 8,499,504 |
| 2017-12-15 | 2017-12-13 | 17.037 | 501,617 | +19,064 | 0.53% | 8,546,300 |
| 2017-12-14 | 2017-12-12 | 17.961 | 482,553 | +33,362 | 0.51% | 8,666,997 |
| 2017-12-13 | 2017-12-11 | 17.625 | 449,191 | +69,106 | 0.47% | 7,916,991 |
| 2017-12-12 | 2017-12-08 | 15.862 | 380,085 | +3,574 | 0.40% | 6,029,098 |
| 2017-12-11 | 2017-12-07 | 15.695 | 376,511 | -1,191 | 0.40% | 5,909,206 |
| 2017-12-08 | 2017-12-06 | 15.946 | 377,702 | -15,489 | 0.40% | 6,022,998 |
| 2017-12-07 | 2017-12-05 | 16.786 | 393,191 | +1,191 | 0.41% | 6,599,992 |
| 2017-12-06 | 2017-12-04 | 17.289 | 392,000 | -3,574 | 0.41% | 6,777,400 |
| 2017-12-05 | 2017-12-01 | 17.541 | 395,574 | +3,574 | 0.41% | 6,938,792 |
| 2017-12-04 | 2017-11-30 | 16.954 | 392,000 | +1,191 | 0.41% | 6,645,800 |
| 2017-12-01 | 2017-11-29 | 17.625 | 390,809 | -4,765 | 0.41% | 6,888,009 |
| 2017-11-30 | 2017-11-28 | 17.625 | 395,574 | -27,405 | 0.41% | 6,971,992 |
| 2017-11-29 | 2017-11-27 | 17.961 | 422,979 | -1,191 | 0.44% | 7,597,005 |
| 2017-11-24 | 2017-11-22 | 17.877 | 424,170 | -25,021 | 0.44% | 7,582,796 |
| 2017-11-23 | 2017-11-21 | 19.136 | 449,191 | +4,765 | 0.47% | 8,595,591 |
| 2017-11-22 | 2017-11-20 | 19.220 | 444,426 | -3,574 | 0.47% | 8,541,709 |
| 2017-11-21 | 2017-11-17 | 19.136 | 448,000 | -1,191 | 0.47% | 8,572,800 |
| 2017-11-20 | 2017-11-16 | 19.387 | 449,191 | -1,192 | 0.47% | 8,708,691 |
| 2017-11-17 | 2017-11-15 | 19.387 | 450,383 | +5,957 | 0.47% | 8,731,800 |
| 2017-11-16 | 2017-11-14 | 20.479 | 444,426 | -8,340 | 0.47% | 9,101,210 |
| 2017-11-15 | 2017-11-13 | 20.311 | 452,766 | +3,575 | 0.48% | 9,196,001 |
| 2017-11-14 | 2017-11-10 | 20.479 | 449,191 | +8,340 | 0.47% | 9,198,790 |
| 2017-11-13 | 2017-11-09 | 19.639 | 440,851 | -3,575 | 0.46% | 8,657,999 |
| 2017-11-10 | 2017-11-08 | 20.562 | 444,426 | +40,511 | 0.47% | 9,138,510 |
| 2017-11-09 | 2017-11-07 | 20.814 | 403,915 | +20,255 | 0.42% | 8,407,202 |
| 2017-11-08 | 2017-11-06 | 20.227 | 383,660 | +8,341 | 0.40% | 7,760,209 |
| 2017-11-07 | 2017-11-03 | 19.639 | 375,319 | -4,766 | 0.39% | 7,370,997 |
| 2017-11-06 | 2017-11-02 | 17.037 | 380,085 | +8,340 | 0.40% | 6,475,698 |
| 2017-11-03 | 2017-11-01 | 19.387 | 371,745 | +1,192 | 0.39% | 7,207,206 |
| 2017-11-02 | 2017-10-31 | 19.220 | 370,553 | +11,915 | 0.39% | 7,121,896 |
| 2017-11-01 | 2017-10-30 | 19.304 | 358,638 | -35,745 | 0.38% | 6,922,994 |
| 2017-10-31 | 2017-10-27 | 19.387 | 394,383 | +3,574 | 0.41% | 7,646,100 |
| 2017-10-30 | 2017-10-26 | 19.975 | 390,809 | -63,148 | 0.41% | 7,806,410 |
| 2017-10-27 | 2017-10-25 | 21.150 | 453,957 | +3,574 | 0.48% | 9,601,191 |
| 2017-10-26 | 2017-10-24 | 21.654 | 450,383 | -2,383 | 0.47% | 9,752,400 |
| 2017-10-25 | 2017-10-23 | 21.821 | 452,766 | +42,894 | 0.48% | 9,880,001 |
| 2017-10-24 | 2017-10-20 | 21.486 | 409,872 | +3,574 | 0.43% | 8,806,393 |
| 2017-10-23 | 2017-10-19 | 21.402 | 406,298 | -1,191 | 0.43% | 8,695,503 |
| 2017-10-20 | 2017-10-18 | 22.996 | 407,489 | -5,958 | 0.43% | 9,370,792 |
| 2017-10-19 | 2017-10-17 | 21.737 | 413,447 | +7,149 | 0.43% | 8,987,304 |
| 2017-10-18 | 2017-10-16 | 23.500 | 406,298 | +15,489 | 0.43% | 9,548,003 |
| 2017-10-17 | 2017-10-13 | 19.555 | 390,809 | -5,957 | 0.41% | 7,642,410 |
| 2017-10-16 | 2017-10-12 | 17.625 | 396,766 | +9,532 | 0.42% | 6,993,001 |
| 2017-10-13 | 2017-10-11 | 21.402 | 387,234 | +3,574 | 0.41% | 8,287,499 |
| 2017-10-12 | 2017-10-10 | 24.171 | 383,660 | +104,851 | 0.40% | 9,273,610 |
| 2017-10-11 | 2017-10-09 | 33.571 | 278,809 | -11,914 | 0.29% | 9,360,016 |
| 2017-10-10 | 2017-10-06 | 26.941 | 290,723 | -21,447 | 0.30% | 7,832,389 |
| 2017-10-09 | 2017-10-04 | 24.675 | 312,170 | +5,957 | 0.33% | 7,702,795 |
| 2017-10-06 | 2017-10-03 | 24.507 | 306,213 | +11,915 | 0.32% | 7,504,406 |
| 2017-10-04 | 2017-09-29 | 23.248 | 294,298 | -9,532 | 0.31% | 6,841,903 |
| 2017-10-03 | 2017-09-28 | 21.234 | 303,830 | +13,107 | 0.32% | 6,451,505 |
| 2017-09-29 | 2017-09-27 | 19.471 | 290,723 | +5,957 | 0.30% | 5,660,792 |
| 2017-09-28 | 2017-09-26 | 18.296 | 284,766 | +4,766 | 0.30% | 5,210,201 |
| 2017-09-27 | 2017-09-25 | 18.212 | 280,000 | +17,872 | 0.29% | 5,099,500 |
| 2017-09-26 | 2017-09-22 | 17.457 | 262,128 | -1,191 | 0.28% | 4,576,006 |
| 2017-09-25 | 2017-09-21 | 16.870 | 263,319 | +11,915 | 0.28% | 4,442,097 |
| 2017-09-22 | 2017-09-20 | 16.114 | 251,404 | +14,298 | 0.26% | 4,051,196 |
| 2017-09-21 | 2017-09-19 | 14.771 | 237,106 | +4,766 | 0.25% | 3,502,394 |
| 2017-09-20 | 2017-09-18 | 15.359 | 232,340 | +1,191 | 0.24% | 3,568,493 |
| 2017-09-19 | 2017-09-15 | 14.855 | 231,149 | -3,574 | 0.24% | 3,433,801 |
| 2017-09-18 | 2017-09-14 | 14.939 | 234,723 | +9,532 | 0.25% | 3,506,594 |
| 2017-09-15 | 2017-09-13 | 14.604 | 225,191 | +3,574 | 0.24% | 3,288,593 |
| 2017-09-14 | 2017-09-12 | 15.611 | 221,617 | -28,596 | 0.23% | 3,459,600 |
| 2017-09-13 | 2017-09-11 | 14.771 | 250,213 | +22,639 | 0.26% | 3,696,003 |
| 2017-09-12 | 2017-09-08 | 13.009 | 227,574 | -15,490 | 0.24% | 2,960,494 |
| 2017-09-11 | 2017-09-07 | 12.337 | 243,064 | +4,766 | 0.26% | 2,998,802 |
| 2017-09-08 | 2017-09-06 | 11.582 | 238,298 | +7,149 | 0.25% | 2,760,001 |
| 2017-09-07 | 2017-09-05 | 11.414 | 231,149 | -2,383 | 0.24% | 2,638,401 |
| 2017-09-06 | 2017-09-04 | 9.568 | 233,532 | -1,191 | 0.25% | 2,234,401 |
| 2017-09-05 | 2017-09-01 | 10.491 | 234,723 | -2,383 | 0.25% | 2,462,496 |
| 2017-09-04 | 2017-08-31 | 11.246 | 237,106 | -2,383 | 0.25% | 2,666,596 |
| 2017-09-01 | 2017-08-30 | 11.246 | 239,489 | -1,192 | 0.25% | 2,693,396 |
| 2017-08-31 | 2017-08-29 | 11.414 | 240,681 | -1,191 | 0.25% | 2,747,202 |
| 2017-08-30 | 2017-08-28 | 11.246 | 241,872 | -3,575 | 0.25% | 2,720,196 |
| 2017-08-29 | 2017-08-25 | 10.659 | 245,447 | +25,021 | 0.26% | 2,616,202 |
| 2017-08-28 | 2017-08-24 | 9.736 | 220,426 | +33,362 | 0.23% | 2,146,005 |
| 2017-08-25 | 2017-08-22 | 9.316 | 187,064 | +16,681 | 0.20% | 1,742,702 |
| 2017-08-24 | 2017-08-21 | 9.064 | 170,383 | +3,574 | 0.18% | 1,544,400 |
| 2017-08-22 | 2017-08-18 | 7.889 | 166,809 | -3,574 | 0.18% | 1,316,004 |
| 2017-08-21 | 2017-08-17 | 7.637 | 170,383 | -2,383 | 0.18% | 1,301,300 |
| 2017-08-16 | 2017-08-14 | 7.386 | 172,766 | -39,319 | 0.18% | 1,276,000 |
| 2017-08-15 | 2017-08-11 | 8.561 | 212,085 | +3,574 | 0.22% | 1,815,599 |
| 2017-08-14 | 2017-08-10 | 8.729 | 208,511 | +3,575 | 0.22% | 1,820,003 |
| 2017-08-10 | 2017-08-08 | 9.400 | 204,936 | +20,255 | 0.21% | 1,926,398 |
| 2017-08-09 | 2017-08-07 | 8.812 | 184,681 | -1,191 | 0.19% | 1,627,501 |
| 2017-08-08 | 2017-08-04 | 8.980 | 185,872 | +23,829 | 0.19% | 1,669,197 |
| 2017-08-07 | 2017-08-03 | 9.484 | 162,043 | +2,383 | 0.17% | 1,536,804 |
| 2017-08-04 | 2017-08-02 | 10.071 | 159,660 | -25,021 | 0.17% | 1,608,004 |
| 2017-08-02 | 2017-07-31 | 11.246 | 184,681 | -8,340 | 0.19% | 2,077,002 |
| 2017-08-01 | 2017-07-28 | 11.079 | 193,021 | +38,127 | 0.20% | 2,138,397 |
| 2017-07-31 | 2017-07-27 | 10.911 | 154,894 | +1,192 | 0.16% | 1,690,004 |
| 2017-07-28 | 2017-07-26 | 11.330 | 153,702 | -3,575 | 0.16% | 1,741,499 |
| 2017-07-27 | 2017-07-25 | 11.498 | 157,277 | +7,149 | 0.17% | 1,808,405 |
| 2017-07-26 | 2017-07-24 | 10.743 | 150,128 | -2,383 | 0.16% | 1,612,804 |
| 2017-07-25 | 2017-07-21 | 11.918 | 152,511 | +4,766 | 0.16% | 1,817,604 |
| 2017-07-24 | 2017-07-20 | 11.582 | 147,745 | +40,511 | 0.16% | 1,711,204 |
| 2017-07-21 | 2017-07-19 | 14.771 | 107,234 | -8,340 | 0.11% | 1,583,999 |
| 2017-07-20 | 2017-07-18 | 20.982 | 115,574 | +3,574 | 0.12% | 2,424,990 |
| 2017-07-19 | 2017-07-17 | 21.402 | 112,000 | -10,723 | 0.12% | 2,397,000 |
| 2017-07-17 | 2017-07-13 | 22.157 | 122,723 | -1,192 | 0.13% | 2,719,191 |
| 2017-07-14 | 2017-07-12 | 22.157 | 123,915 | +1,192 | 0.13% | 2,745,602 |
| 2017-07-13 | 2017-07-11 | 23.416 | 122,723 | +11,914 | 0.13% | 2,873,691 |
| 2017-07-12 | 2017-07-10 | 23.164 | 110,809 | +5,958 | 0.12% | 2,566,811 |
| 2017-07-11 | 2017-07-07 | 22.661 | 104,851 | -1,192 | 0.11% | 2,375,999 |
| 2017-07-10 | 2017-07-06 | 24.255 | 106,043 | -9,531 | 0.11% | 2,572,111 |
| 2017-07-07 | 2017-07-05 | 24.171 | 115,574 | +35,744 | 0.12% | 2,793,589 |
| 2017-07-06 | 2017-07-04 | 24.087 | 79,830 | +8,341 | 0.08% | 1,922,905 |
| 2017-07-05 | 2017-07-03 | 21.821 | 71,489 | +7,149 | 0.07% | 1,559,992 |
| 2017-07-03 | 2017-06-29 | 17.709 | 64,340 | -9,532 | 0.07% | 1,139,392 |
| 2017-06-30 | 2017-06-28 | 19.723 | 73,872 | -22,639 | 0.08% | 1,456,993 |
| 2017-06-29 | 2017-06-27 | 21.150 | 96,511 | -7,149 | 0.10% | 2,041,208 |
| 2017-06-28 | 2017-06-26 | 22.157 | 103,660 | +2,383 | 0.11% | 2,296,809 |
| 2017-06-27 | 2017-06-23 | 23.920 | 101,277 | -2,383 | 0.11% | 2,422,510 |
| 2017-06-26 | 2017-06-22 | 22.996 | 103,660 | +1,192 | 0.11% | 2,383,810 |
| 2017-06-23 | 2017-06-21 | 24.507 | 102,468 | -5,958 | 0.11% | 2,511,198 |
| 2017-06-22 | 2017-06-20 | 22.912 | 108,426 | +3,575 | 0.11% | 2,484,311 |
| 2017-06-21 | 2017-06-19 | 22.577 | 104,851 | -7,149 | 0.11% | 2,367,199 |
| 2017-06-20 | 2017-06-16 | 21.150 | 112,000 | -4,766 | 0.12% | 2,368,800 |
| 2017-06-19 | 2017-06-15 | 18.716 | 116,766 | -32,170 | 0.12% | 2,185,401 |
| 2017-06-16 | 2017-06-14 | 14.604 | 148,936 | -27,404 | 0.16% | 2,174,998 |
| 2017-06-15 | 2017-06-13 | 14.520 | 176,340 | +3,574 | 0.18% | 2,560,394 |
| 2017-06-12 | 2017-06-08 | 15.275 | 172,766 | -4,766 | 0.18% | 2,639,001 |
| 2017-06-09 | 2017-06-07 | 15.275 | 177,532 | +1,192 | 0.19% | 2,711,801 |
| 2017-06-08 | 2017-06-06 | 14.687 | 176,340 | +1,191 | 0.18% | 2,589,994 |
| 2017-06-07 | 2017-06-05 | 14.100 | 175,149 | -5,957 | 0.18% | 2,469,601 |
| 2017-06-06 | 2017-06-02 | 13.009 | 181,106 | -33,362 | 0.19% | 2,355,995 |
| 2017-06-05 | 2017-06-01 | 13.429 | 214,468 | -25,021 | 0.22% | 2,879,999 |
| 2017-06-02 | 2017-05-31 | 13.429 | 239,489 | +29,787 | 0.25% | 3,215,995 |
| 2017-06-01 | 2017-05-29 | 13.345 | 209,702 | +72,681 | 0.22% | 2,798,398 |
| 2017-05-31 | 2017-05-26 | 8.896 | 137,021 | -1,192 | 0.14% | 1,218,998 |
| 2017-05-29 | 2017-05-25 | 9.232 | 138,213 | -4,766 | 0.15% | 1,276,002 |
| 2017-05-26 | 2017-05-24 | 9.064 | 142,979 | -58,383 | 0.15% | 1,296,003 |
| 2017-05-25 | 2017-05-23 | 8.393 | 201,362 | +23,830 | 0.21% | 1,690,002 |
| 2017-05-24 | 2017-05-22 | 7.302 | 177,532 | -17,872 | 0.19% | 1,296,301 |
| 2017-05-23 | 2017-05-19 | 5.959 | 195,404 | +25,021 | 0.20% | 1,164,398 |
| 2017-05-22 | 2017-05-18 | 5.455 | 170,383 | -16,681 | 0.18% | 929,500 |
| 2017-05-19 | 2017-05-17 | 4.448 | 187,064 | -5,957 | 0.20% | 832,101 |
| 2017-05-18 | 2017-05-16 | 4.280 | 193,021 | +1,191 | 0.20% | 826,199 |
| 2017-05-04 | 2017-04-28 | 4.154 | 191,830 | -1,191 | 0.20% | 796,951 |
| 2017-04-20 | 2017-04-18 | 4.196 | 193,021 | -1,192 | 0.20% | 809,999 |
| 2017-04-13 | 2017-04-11 | 4.448 | 194,213 | +19,064 | 0.20% | 863,901 |
| 2017-04-12 | 2017-04-10 | 4.364 | 175,149 | +2,383 | 0.18% | 764,400 |
| 2017-03-31 | 2017-03-29 | 4.868 | 172,766 | +7,149 | 0.18% | 841,000 |
| 2017-03-29 | 2017-03-27 | 5.036 | 165,617 | +3,574 | 0.17% | 834,000 |
| 2017-03-24 | 2017-03-22 | 5.036 | 162,043 | +2,383 | 0.17% | 816,002 |
| 2017-03-22 | 2017-03-20 | 5.204 | 159,660 | +63,149 | 0.17% | 830,802 |
| 2017-03-21 | 2017-03-17 | 5.120 | 96,511 | +4,766 | 0.10% | 494,102 |
| 2017-03-16 | 2017-03-14 | 4.616 | 91,745 | +10,724 | 0.10% | 423,501 |
| 2017-03-02 | 2017-02-28 | 4.364 | 81,021 | +3,574 | 0.08% | 353,599 |
| 2017-03-01 | 2017-02-27 | 5.204 | 77,447 | +5,958 | 0.08% | 403,001 |
| 2017-02-28 | 2017-02-24 | 3.861 | 71,489 | +2,383 | 0.07% | 275,999 |
| 2017-02-24 | 2017-02-22 | 3.651 | 69,106 | -10,724 | 0.07% | 252,299 |
| 2017-02-23 | 2017-02-21 | 3.567 | 79,830 | +9,532 | 0.08% | 284,751 |
| 2017-02-22 | 2017-02-20 | 3.777 | 70,298 | -9,532 | 0.07% | 265,500 |
| 2017-02-21 | 2017-02-17 | 3.525 | 79,830 | +9,532 | 0.08% | 281,401 |
| 2017-02-20 | 2017-02-16 | 3.651 | 70,298 | -1,191 | 0.07% | 256,650 |
| 2017-02-17 | 2017-02-15 | 3.525 | 71,489 | -9,532 | 0.07% | 251,999 |
| 2017-02-16 | 2017-02-14 | 3.525 | 81,021 | +9,532 | 0.08% | 285,599 |
| 2017-02-15 | 2017-02-13 | 3.609 | 71,489 | +1,191 | 0.07% | 257,999 |
| 2017-01-05 | 2017-01-03 | 4.154 | 70,298 | -1,191 | 0.07% | 292,051 |
| 2016-12-12 | 2016-12-08 | 4.196 | 71,489 | -1,192 | 0.07% | 299,998 |
| 2016-12-08 | 2016-12-06 | 4.154 | 72,681 | +1,192 | 0.08% | 301,951 |
| 2016-12-07 | 2016-12-05 | 4.364 | 71,489 | -8,341 | 0.07% | 311,998 |
| 2016-12-06 | 2016-12-02 | 4.616 | 79,830 | -11,915 | 0.08% | 368,501 |
| 2016-12-05 | 2016-12-01 | 5.120 | 91,745 | +1,192 | 0.10% | 469,702 |
| 2016-12-02 | 2016-11-30 | 5.036 | 90,553 | +20,255 | 0.09% | 455,999 |
| 2016-11-16 | 2016-11-14 | 4.448 | 70,298 | +2,383 | 0.07% | 312,701 |
| 2016-11-09 | 2016-11-07 | 4.784 | 67,915 | +3,575 | 0.07% | 324,901 |
| 2016-11-04 | 2016-11-02 | 4.616 | 64,340 | -4,766 | 0.07% | 296,998 |
| 2016-11-03 | 2016-11-01 | 4.448 | 69,106 | +8,340 | 0.07% | 307,398 |
| 2016-11-02 | 2016-10-31 | 4.700 | 60,766 | +20,255 | 0.06% | 285,600 |
| 2016-11-01 | 2016-10-28 | 4.154 | 40,511 | +4,766 | 0.04% | 168,302 |
| 2016-10-31 | 2016-10-27 | 4.071 | 35,745 | +3,575 | 0.04% | 145,501 |
| 2016-10-28 | 2016-10-26 | 4.071 | 32,170 | +1,191 | 0.03% | 130,949 |
| 2016-10-27 | 2016-10-25 | 4.154 | 30,979 | -1,191 | 0.03% | 128,701 |
| 2016-10-19 | 2016-10-17 | 4.280 | 32,170 | -23,830 | 0.03% | 137,699 |
| 2016-10-18 | 2016-10-14 | 4.364 | 56,000 | -2,383 | 0.06% | 244,400 |
| 2016-10-17 | 2016-10-13 | 4.616 | 58,383 | -13,106 | 0.06% | 269,500 |
| 2016-10-14 | 2016-10-12 | 4.952 | 71,489 | +20,255 | 0.07% | 353,998 |
| 2016-10-13 | 2016-10-11 | 4.700 | 51,234 | +4,766 | 0.05% | 240,800 |
| 2016-10-12 | 2016-10-07 | 5.959 | 46,468 | -8,341 | 0.05% | 276,899 |
| 2016-10-11 | 2016-10-06 | 6.379 | 54,809 | +47,660 | 0.06% | 349,603 |
| 2016-09-30 | 2016-09-28 | 16.870 | 7,149 | -2,383 | 0.01% | 120,601 |
| 2016-09-28 | 2016-09-26 | 17.457 | 9,532 | +4,766 | 0.01% | 166,401 |
| 2016-09-27 | 2016-09-23 | 18.968 | 4,766 | -3,574 | 0.01% | 90,401 |
| 2016-09-23 | 2016-09-21 | 19.387 | 8,340 | +2,383 | 0.01% | 161,692 |
| 2016-09-13 | 2016-09-09 | 19.975 | 5,957 | +1,191 | 0.01% | 118,991 |
| 2016-09-12 | 2016-09-08 | 20.227 | 4,766 | +4,766 | 0.01% | 96,401 |
| 2016-09-05 | 2016-09-01 | 23.332 | 0 | -2,383 | ||
| 2016-09-02 | 2016-08-31 | 19.975 | 2,383 | +2,383 | 0.00% | 47,600 |
| 2016-08-17 | 2016-08-15 | 49.434 | 0 | -5,957 | ||
| 2016-08-15 | 2016-08-11 | 50.441 | 5,957 | +2,383 | 0.01% | 300,477 |
| 2016-08-08 | 2016-08-04 | 48.427 | 3,574 | +1,191 | 0.00% | 173,077 |
| 2016-08-04 | 2016-08-01 | 47.839 | 2,383 | +2,383 | 0.00% | 114,001 |
| 2016-08-03 | 2016-07-29 | 46.664 | 0 | -2,383 | ||
| 2016-08-01 | 2016-07-28 | 47.000 | 2,383 | -1,191 | 0.00% | 112,001 |
| 2016-07-27 | 2016-07-25 | 46.748 | 3,574 | +2,383 | 0.00% | 167,078 |
| 2016-07-25 | 2016-07-21 | 46.161 | 1,191 | +1,191 | 0.00% | 54,977 |
| 2016-07-15 | 2016-07-13 | 41.964 | 0 | -1,191 | ||
| 2016-07-12 | 2016-07-08 | 40.705 | 1,191 | +1,191 | 0.00% | 48,480 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy