History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-10-09 | 2025-10-06 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-10-08 | 2025-10-03 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-10-02 | 2025-09-29 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-26 | 2025-09-24 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-25 | 2025-09-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-11 | 2025-09-09 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-09 | 2025-09-05 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-08 | 2025-09-04 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-05 | 2025-09-03 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-04 | 2025-09-02 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-03 | 2025-09-01 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-02 | 2025-08-29 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-01 | 2025-08-28 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-08-28 | 2025-08-26 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-08-27 | 2025-08-25 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-21 | 2025-08-19 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-20 | 2025-08-18 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-19 | 2025-08-15 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-14 | 2025-08-12 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-13 | 2025-08-11 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-08-12 | 2025-08-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-11 | 2025-08-07 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-04 | 2025-07-31 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 48,000 | -87,000 | 0.00% | 30,240 |
| 2023-11-09 | 2023-11-07 | 0.081 | 135,000 | -250,000 | 0.02% | 10,935 |
| 2023-06-13 | 2023-06-09 | 0.185 | 385,000 | -130,000 | 0.06% | 71,225 |
| 2023-03-24 | 2023-03-22 | 0.270 | 515,000 | -2,710,000 | 0.08% | 139,050 |
| 2023-03-22 | 2023-03-20 | 0.290 | 3,225,000 | -780,000 | 0.51% | 935,250 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4,005,000 | -30,000 | 0.63% | 1,822,275 |
| 2023-03-16 | 2023-03-14 | 0.455 | 4,035,000 | -50,000 | 0.64% | 1,835,925 |
| 2023-03-13 | 2023-03-09 | 0.495 | 4,085,000 | -50,000 | 0.64% | 2,022,075 |
| 2023-03-10 | 2023-03-08 | 0.475 | 4,135,000 | -210,000 | 0.65% | 1,964,125 |
| 2023-03-08 | 2023-03-06 | 0.550 | 4,345,000 | +500,000 | 0.69% | 2,389,750 |
| 2023-02-28 | 2023-02-24 | 0.590 | 3,845,000 | +520,000 | 0.61% | 2,268,550 |
| 2023-02-03 | 2023-02-01 | 0.610 | 3,325,000 | +1,000,000 | 0.52% | 2,028,250 |
| 2023-02-01 | 2023-01-30 | 0.610 | 2,325,000 | +980,000 | 0.37% | 1,418,250 |
| 2023-01-27 | 2023-01-20 | 0.570 | 1,345,000 | +40,000 | 0.21% | 766,650 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,305,000 | +250,000 | 0.21% | 769,950 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,055,000 | -220,000 | 0.17% | 738,500 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,275,000 | +220,000 | 0.20% | 892,500 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,055,000 | -230,000 | 0.17% | 759,600 |
| 2023-01-12 | 2023-01-10 | 0.730 | 1,285,000 | +230,000 | 0.20% | 938,050 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,055,000 | -250,000 | 0.17% | 759,600 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,305,000 | +250,000 | 0.21% | 939,600 |
| 2023-01-06 | 2023-01-04 | 0.760 | 1,055,000 | -230,000 | 0.17% | 801,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,285,000 | +230,000 | 0.20% | 963,750 |
| 2023-01-04 | 2022-12-30 | 0.770 | 1,055,000 | -260,000 | 0.17% | 812,350 |
| 2023-01-03 | 2022-12-29 | 0.760 | 1,315,000 | +260,000 | 0.21% | 999,400 |
| 2022-12-30 | 2022-12-28 | 0.770 | 1,055,000 | -240,000 | 0.17% | 812,350 |
| 2022-12-29 | 2022-12-23 | 0.760 | 1,295,000 | +240,000 | 0.20% | 984,200 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,055,000 | -250,000 | 0.17% | 833,450 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,305,000 | +250,000 | 0.21% | 1,017,900 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,055,000 | -180,000 | 0.17% | 844,000 |
| 2022-12-20 | 2022-12-16 | 0.820 | 1,235,000 | -70,000 | 0.19% | 1,012,700 |
| 2022-12-16 | 2022-12-14 | 0.810 | 1,305,000 | +250,000 | 0.21% | 1,057,050 |
| 2022-12-15 | 2022-12-13 | 0.810 | 1,055,000 | -230,000 | 0.17% | 854,550 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,285,000 | -20,000 | 0.20% | 1,053,700 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,305,000 | -250,000 | 0.21% | 1,070,100 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,555,000 | +250,000 | 0.25% | 1,259,550 |
| 2022-12-05 | 2022-12-01 | 0.810 | 1,305,000 | -250,000 | 0.21% | 1,057,050 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,555,000 | -30,000 | 0.25% | 1,290,650 |
| 2022-11-30 | 2022-11-28 | 0.860 | 1,585,000 | +280,000 | 0.25% | 1,363,100 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,305,000 | -230,000 | 0.21% | 1,148,400 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,535,000 | -20,000 | 0.24% | 1,381,500 |
| 2022-11-23 | 2022-11-21 | 0.870 | 1,555,000 | -20,000 | 0.25% | 1,352,850 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,575,000 | +270,000 | 0.25% | 1,354,500 |
| 2022-11-21 | 2022-11-17 | 0.790 | 1,305,000 | +50,000 | 0.21% | 1,030,950 |
| 2022-11-18 | 2022-11-16 | 0.770 | 1,255,000 | -60,000 | 0.20% | 966,350 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,315,000 | -10,000 | 0.21% | 1,025,700 |
| 2022-11-16 | 2022-11-14 | 0.780 | 1,325,000 | +20,000 | 0.21% | 1,033,500 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,305,000 | -250,000 | 0.21% | 1,004,850 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,555,000 | +290,000 | 0.25% | 1,197,350 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,265,000 | -10,000 | 0.20% | 974,050 |
| 2022-11-10 | 2022-11-08 | 0.810 | 1,275,000 | -30,000 | 0.20% | 1,032,750 |
| 2022-11-09 | 2022-11-07 | 0.800 | 1,305,000 | +10,000 | 0.21% | 1,044,000 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,295,000 | -40,000 | 0.20% | 1,061,900 |
| 2022-11-07 | 2022-11-03 | 0.820 | 1,335,000 | -150,000 | 0.21% | 1,094,700 |
| 2022-11-04 | 2022-11-02 | 0.820 | 1,485,000 | +430,000 | 0.23% | 1,217,700 |
| 2022-11-03 | 2022-11-01 | 0.830 | 1,055,000 | -230,000 | 0.17% | 875,650 |
| 2022-11-01 | 2022-10-28 | 0.830 | 1,285,000 | +230,000 | 0.20% | 1,066,550 |
| 2022-10-31 | 2022-10-27 | 0.750 | 1,055,000 | -400,000 | 0.17% | 791,250 |
| 2022-10-28 | 2022-10-26 | 0.750 | 1,455,000 | +170,000 | 0.23% | 1,091,250 |
| 2022-10-25 | 2022-10-21 | 0.750 | 1,285,000 | +250,000 | 0.20% | 963,750 |
| 2022-10-24 | 2022-10-20 | 0.760 | 1,035,000 | -850,000 | 0.16% | 786,600 |
| 2022-10-21 | 2022-10-19 | 0.760 | 1,885,000 | -280,000 | 0.30% | 1,432,600 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,165,000 | +20,000 | 0.34% | 1,623,750 |
| 2022-10-19 | 2022-10-17 | 0.740 | 2,145,000 | -260,000 | 0.34% | 1,587,300 |
| 2022-10-18 | 2022-10-14 | 0.750 | 2,405,000 | -500,000 | 0.38% | 1,803,750 |
| 2022-10-17 | 2022-10-13 | 0.740 | 2,905,000 | +500,000 | 0.46% | 2,149,700 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,405,000 | -250,000 | 0.38% | 1,779,700 |
| 2022-10-13 | 2022-10-11 | 0.750 | 2,655,000 | +810,000 | 0.42% | 1,991,250 |
| 2022-10-12 | 2022-10-10 | 0.740 | 1,845,000 | -240,000 | 0.29% | 1,365,300 |
| 2022-10-11 | 2022-10-07 | 0.780 | 2,085,000 | +270,000 | 0.33% | 1,626,300 |
| 2022-10-10 | 2022-10-06 | 0.780 | 1,815,000 | +720,000 | 0.29% | 1,415,700 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,095,000 | -100,000 | 0.17% | 843,150 |
| 2022-10-06 | 2022-10-03 | 0.800 | 1,195,000 | -1,670,000 | 0.19% | 956,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,865,000 | +480,000 | 0.45% | 2,320,650 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,385,000 | -250,000 | 0.38% | 2,003,400 |
| 2022-09-30 | 2022-09-28 | 0.830 | 2,635,000 | +250,000 | 0.42% | 2,187,050 |
| 2022-09-29 | 2022-09-27 | 0.800 | 2,385,000 | +1,000,000 | 0.38% | 1,908,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 1,385,000 | +50,000 | 0.22% | 1,121,850 |
| 2022-09-27 | 2022-09-23 | 0.870 | 1,335,000 | -50,000 | 0.21% | 1,161,450 |
| 2022-09-26 | 2022-09-22 | 0.880 | 1,385,000 | +250,000 | 0.22% | 1,218,800 |
| 2022-09-21 | 2022-09-19 | 0.740 | 1,135,000 | -560,000 | 0.18% | 839,900 |
| 2022-09-20 | 2022-09-16 | 0.700 | 1,695,000 | +10,000 | 0.27% | 1,186,500 |
| 2022-09-19 | 2022-09-15 | 0.690 | 1,685,000 | -10,000 | 0.27% | 1,162,650 |
| 2022-09-16 | 2022-09-14 | 0.710 | 1,695,000 | +10,000 | 0.27% | 1,203,450 |
| 2022-09-09 | 2022-09-07 | 0.720 | 1,685,000 | +250,000 | 0.27% | 1,213,200 |
| 2022-09-08 | 2022-09-06 | 0.710 | 1,435,000 | -450,000 | 0.23% | 1,018,850 |
| 2022-09-06 | 2022-09-02 | 0.700 | 1,885,000 | +200,000 | 0.30% | 1,319,500 |
| 2022-09-05 | 2022-09-01 | 0.740 | 1,685,000 | +50,000 | 0.27% | 1,246,900 |
| 2022-09-02 | 2022-08-31 | 0.750 | 1,635,000 | -40,000 | 0.26% | 1,226,250 |
| 2022-09-01 | 2022-08-30 | 0.770 | 1,675,000 | +230,000 | 0.26% | 1,289,750 |
| 2022-08-31 | 2022-08-29 | 0.770 | 1,445,000 | +60,000 | 0.23% | 1,112,650 |
| 2022-08-30 | 2022-08-26 | 0.760 | 1,385,000 | +250,000 | 0.22% | 1,052,600 |
| 2022-08-29 | 2022-08-25 | 0.750 | 1,135,000 | -260,000 | 0.18% | 851,250 |
| 2022-08-26 | 2022-08-24 | 0.730 | 1,395,000 | -240,000 | 0.22% | 1,018,350 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,635,000 | +250,000 | 0.26% | 1,193,550 |
| 2022-08-24 | 2022-08-22 | 0.730 | 1,385,000 | -300,000 | 0.22% | 1,011,050 |
| 2022-08-23 | 2022-08-19 | 0.730 | 1,685,000 | -50,000 | 0.27% | 1,230,050 |
| 2022-08-22 | 2022-08-18 | 0.750 | 1,735,000 | +100,000 | 0.27% | 1,301,250 |
| 2022-08-18 | 2022-08-16 | 0.750 | 1,635,000 | +50,000 | 0.26% | 1,226,250 |
| 2022-08-17 | 2022-08-15 | 0.760 | 1,585,000 | -70,000 | 0.25% | 1,204,600 |
| 2022-08-16 | 2022-08-12 | 0.770 | 1,655,000 | +210,000 | 0.26% | 1,274,350 |
| 2022-08-15 | 2022-08-11 | 0.770 | 1,445,000 | -160,000 | 0.23% | 1,112,650 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,605,000 | +270,000 | 0.25% | 1,235,850 |
| 2022-08-11 | 2022-08-09 | 0.760 | 1,335,000 | -50,000 | 0.21% | 1,014,600 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,385,000 | -250,000 | 0.22% | 969,500 |
| 2022-08-08 | 2022-08-04 | 0.730 | 1,635,000 | -30,000 | 0.26% | 1,193,550 |
| 2022-08-05 | 2022-08-03 | 0.770 | 1,665,000 | +180,000 | 0.26% | 1,282,050 |
| 2022-08-04 | 2022-08-02 | 0.770 | 1,485,000 | -200,000 | 0.23% | 1,143,450 |
| 2022-08-03 | 2022-08-01 | 0.770 | 1,685,000 | +40,000 | 0.27% | 1,297,450 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,645,000 | -20,000 | 0.26% | 1,283,100 |
| 2022-08-01 | 2022-07-28 | 0.800 | 1,665,000 | -170,000 | 0.26% | 1,332,000 |
| 2022-07-29 | 2022-07-27 | 0.820 | 1,835,000 | +160,000 | 0.29% | 1,504,700 |
| 2022-07-28 | 2022-07-26 | 0.830 | 1,675,000 | +190,000 | 0.26% | 1,390,250 |
| 2022-07-27 | 2022-07-25 | 0.830 | 1,485,000 | +350,000 | 0.23% | 1,232,550 |
| 2022-07-26 | 2022-07-22 | 0.820 | 1,135,000 | -50,000 | 0.18% | 930,700 |
| 2022-07-25 | 2022-07-21 | 0.780 | 1,185,000 | +50,000 | 0.19% | 924,300 |
| 2022-07-22 | 2022-07-20 | 0.820 | 1,135,000 | -650,000 | 0.18% | 930,700 |
| 2022-07-21 | 2022-07-19 | 0.860 | 1,785,000 | +650,000 | 0.28% | 1,535,100 |
| 2022-07-19 | 2022-07-15 | 0.950 | 1,135,000 | -300,000 | 0.18% | 1,078,250 |
| 2022-07-18 | 2022-07-14 | 0.950 | 1,435,000 | -70,000 | 0.23% | 1,363,250 |
| 2022-07-15 | 2022-07-13 | 0.860 | 1,505,000 | -100,000 | 0.24% | 1,294,300 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,605,000 | -380,000 | 0.25% | 1,284,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 1,985,000 | +80,000 | 0.31% | 1,588,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 1,905,000 | +600,000 | 0.30% | 1,504,950 |
| 2022-07-07 | 2022-07-05 | 0.790 | 1,305,000 | -300,000 | 0.21% | 1,030,950 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,605,000 | -40,000 | 0.25% | 1,251,900 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,645,000 | +10,000 | 0.26% | 1,250,200 |
| 2022-07-04 | 2022-06-29 | 0.780 | 1,635,000 | -90,000 | 0.26% | 1,275,300 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,725,000 | +300,000 | 0.27% | 1,345,500 |
| 2022-06-29 | 2022-06-27 | 0.780 | 1,425,000 | -180,000 | 0.22% | 1,111,500 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,605,000 | +300,000 | 0.25% | 1,219,800 |
| 2022-06-27 | 2022-06-23 | 0.780 | 1,305,000 | -300,000 | 0.21% | 1,017,900 |
| 2022-06-24 | 2022-06-22 | 0.750 | 1,605,000 | +300,000 | 0.25% | 1,203,750 |
| 2022-06-21 | 2022-06-17 | 0.790 | 1,305,000 | -390,000 | 0.21% | 1,030,950 |
| 2022-06-20 | 2022-06-16 | 0.780 | 1,695,000 | -10,000 | 0.27% | 1,322,100 |
| 2022-06-17 | 2022-06-15 | 0.800 | 1,705,000 | +100,000 | 0.27% | 1,364,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,605,000 | -110,000 | 0.25% | 1,284,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,715,000 | +310,000 | 0.27% | 1,372,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 1,405,000 | -200,000 | 0.22% | 1,109,950 |
| 2022-06-13 | 2022-06-09 | 0.800 | 1,605,000 | -300,000 | 0.25% | 1,284,000 |
| 2022-06-10 | 2022-06-08 | 0.830 | 1,905,000 | +200,000 | 0.30% | 1,581,150 |
| 2022-06-07 | 2022-06-02 | 0.830 | 1,705,000 | +300,000 | 0.27% | 1,415,150 |
| 2022-06-02 | 2022-05-31 | 0.810 | 1,405,000 | -300,000 | 0.22% | 1,138,050 |
| 2022-06-01 | 2022-05-30 | 0.800 | 1,705,000 | -300,000 | 0.27% | 1,364,000 |
| 2022-05-30 | 2022-05-26 | 0.830 | 2,005,000 | -50,000 | 0.32% | 1,664,150 |
| 2022-05-27 | 2022-05-25 | 0.820 | 2,055,000 | -30,000 | 0.32% | 1,685,100 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,085,000 | -20,000 | 0.33% | 1,751,400 |
| 2022-05-25 | 2022-05-23 | 0.830 | 2,105,000 | +400,000 | 0.33% | 1,747,150 |
| 2022-05-24 | 2022-05-20 | 0.820 | 1,705,000 | -350,000 | 0.27% | 1,398,100 |
| 2022-05-23 | 2022-05-19 | 0.840 | 2,055,000 | +30,000 | 0.32% | 1,726,200 |
| 2022-05-20 | 2022-05-18 | 0.840 | 2,025,000 | +20,000 | 0.32% | 1,701,000 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,005,000 | -200,000 | 0.32% | 1,684,200 |
| 2022-05-18 | 2022-05-16 | 0.830 | 2,205,000 | +300,000 | 0.35% | 1,830,150 |
| 2022-05-13 | 2022-05-11 | 0.780 | 1,905,000 | -390,000 | 0.30% | 1,485,900 |
| 2022-05-12 | 2022-05-10 | 0.760 | 2,295,000 | +300,000 | 0.36% | 1,744,200 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,995,000 | +130,000 | 0.31% | 1,496,250 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,865,000 | -20,000 | 0.29% | 1,436,050 |
| 2022-05-06 | 2022-05-04 | 0.770 | 1,885,000 | +220,000 | 0.30% | 1,451,450 |
| 2022-05-05 | 2022-05-03 | 0.760 | 1,665,000 | -700,000 | 0.26% | 1,265,400 |
| 2022-05-04 | 2022-04-29 | 0.780 | 2,365,000 | +110,000 | 0.37% | 1,844,700 |
| 2022-05-03 | 2022-04-28 | 0.780 | 2,255,000 | -70,000 | 0.36% | 1,758,900 |
| 2022-04-29 | 2022-04-27 | 0.780 | 2,325,000 | +160,000 | 0.37% | 1,813,500 |
| 2022-04-28 | 2022-04-26 | 0.790 | 2,165,000 | +300,000 | 0.34% | 1,710,350 |
| 2022-04-27 | 2022-04-25 | 0.800 | 1,865,000 | -470,000 | 0.29% | 1,492,000 |
| 2022-04-26 | 2022-04-22 | 0.800 | 2,335,000 | +70,000 | 0.37% | 1,868,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 2,265,000 | +300,000 | 0.36% | 1,812,000 |
| 2022-04-21 | 2022-04-19 | 0.820 | 1,965,000 | -250,000 | 0.31% | 1,611,300 |
| 2022-04-20 | 2022-04-14 | 0.820 | 2,215,000 | -110,000 | 0.35% | 1,816,300 |
| 2022-04-19 | 2022-04-13 | 0.820 | 2,325,000 | -10,000 | 0.37% | 1,906,500 |
| 2022-04-14 | 2022-04-12 | 0.800 | 2,335,000 | -130,000 | 0.37% | 1,868,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 2,465,000 | +220,000 | 0.39% | 2,021,300 |
| 2022-04-12 | 2022-04-08 | 0.870 | 2,245,000 | +140,000 | 0.35% | 1,953,150 |
| 2022-04-11 | 2022-04-07 | 0.870 | 2,105,000 | +200,000 | 0.33% | 1,831,350 |
| 2022-04-08 | 2022-04-06 | 0.900 | 1,905,000 | -300,000 | 0.30% | 1,714,500 |
| 2022-04-07 | 2022-04-04 | 0.910 | 2,205,000 | +100,000 | 0.35% | 2,006,550 |
| 2022-04-06 | 2022-04-01 | 0.900 | 2,105,000 | +120,000 | 0.33% | 1,894,500 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,985,000 | +480,000 | 0.31% | 1,766,650 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,505,000 | -200,000 | 0.24% | 1,369,550 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,705,000 | -90,000 | 0.27% | 1,551,550 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,795,000 | +50,000 | 0.28% | 1,615,500 |
| 2022-03-29 | 2022-03-25 | 0.880 | 1,745,000 | -270,000 | 0.28% | 1,535,600 |
| 2022-03-28 | 2022-03-24 | 0.890 | 2,015,000 | +70,000 | 0.32% | 1,793,350 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,945,000 | +440,000 | 0.31% | 1,750,500 |
| 2022-03-24 | 2022-03-22 | 0.900 | 1,505,000 | -200,000 | 0.24% | 1,354,500 |
| 2022-03-23 | 2022-03-21 | 0.910 | 1,705,000 | -400,000 | 0.27% | 1,551,550 |
| 2022-03-22 | 2022-03-18 | 0.900 | 2,105,000 | +200,000 | 0.33% | 1,894,500 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,905,000 | -240,000 | 0.30% | 1,714,500 |
| 2022-03-18 | 2022-03-16 | 0.890 | 2,145,000 | +40,000 | 0.34% | 1,909,050 |
| 2022-03-16 | 2022-03-14 | 0.900 | 2,105,000 | +200,000 | 0.33% | 1,894,500 |
| 2022-03-15 | 2022-03-11 | 0.900 | 1,905,000 | -200,000 | 0.30% | 1,714,500 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,105,000 | +600,000 | 0.33% | 1,999,750 |
| 2022-03-11 | 2022-03-09 | 0.940 | 1,505,000 | -600,000 | 0.24% | 1,414,700 |
| 2022-03-10 | 2022-03-08 | 0.920 | 2,105,000 | +200,000 | 0.33% | 1,936,600 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,905,000 | +400,000 | 0.30% | 1,752,600 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,505,000 | -710,000 | 0.24% | 1,369,550 |
| 2022-03-07 | 2022-03-03 | 0.970 | 2,215,000 | +720,000 | 0.35% | 2,148,550 |
| 2022-03-04 | 2022-03-02 | 1.000 | 1,495,000 | -440,000 | 0.24% | 1,495,000 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,935,000 | +600,000 | 0.31% | 1,954,350 |
| 2022-02-25 | 2022-02-23 | 1.020 | 1,335,000 | -900,000 | 0.21% | 1,361,700 |
| 2022-02-22 | 2022-02-18 | 1.050 | 2,235,000 | +60,000 | 0.35% | 2,346,750 |
| 2022-02-21 | 2022-02-17 | 1.060 | 2,175,000 | +40,000 | 0.34% | 2,305,500 |
| 2022-02-17 | 2022-02-15 | 1.040 | 2,135,000 | +50,000 | 0.34% | 2,220,400 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,085,000 | -150,000 | 0.33% | 2,168,400 |
| 2022-02-15 | 2022-02-11 | 1.030 | 2,235,000 | +220,000 | 0.35% | 2,302,050 |
| 2022-02-14 | 2022-02-10 | 1.020 | 2,015,000 | -70,000 | 0.32% | 2,055,300 |
| 2022-02-11 | 2022-02-09 | 1.010 | 2,085,000 | +50,000 | 0.33% | 2,105,850 |
| 2022-02-10 | 2022-02-08 | 1.020 | 2,035,000 | +120,000 | 0.32% | 2,075,700 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,915,000 | -420,000 | 0.30% | 1,972,450 |
| 2022-02-08 | 2022-02-04 | 1.070 | 2,335,000 | +300,000 | 0.37% | 2,498,450 |
| 2022-02-07 | 2022-01-31 | 1.060 | 2,035,000 | -400,000 | 0.32% | 2,157,100 |
| 2022-01-27 | 2022-01-25 | 0.890 | 2,435,000 | -150,000 | 0.38% | 2,167,150 |
| 2022-01-26 | 2022-01-24 | 0.870 | 2,585,000 | -200,000 | 0.41% | 2,248,950 |
| 2022-01-25 | 2022-01-21 | 0.890 | 2,785,000 | +100,000 | 0.44% | 2,478,650 |
| 2022-01-24 | 2022-01-20 | 0.890 | 2,685,000 | -110,000 | 0.42% | 2,389,650 |
| 2022-01-21 | 2022-01-19 | 0.860 | 2,795,000 | +100,000 | 0.44% | 2,403,700 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,695,000 | +720,000 | 0.43% | 2,452,450 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,975,000 | +90,000 | 0.31% | 1,935,500 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,885,000 | -120,000 | 0.30% | 1,771,900 |
| 2022-01-17 | 2022-01-13 | 0.860 | 2,005,000 | +370,000 | 0.32% | 1,724,300 |
| 2022-01-14 | 2022-01-12 | 0.750 | 1,635,000 | -500,000 | 0.26% | 1,226,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 2,135,000 | -120,000 | 0.34% | 1,451,800 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,255,000 | +120,000 | 0.36% | 1,488,300 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,135,000 | -450,000 | 0.34% | 1,387,750 |
| 2022-01-10 | 2022-01-06 | 0.590 | 2,585,000 | -80,000 | 0.41% | 1,525,150 |
| 2022-01-07 | 2022-01-05 | 0.580 | 2,665,000 | +480,000 | 0.42% | 1,545,700 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,185,000 | +100,000 | 0.34% | 1,289,150 |
| 2022-01-05 | 2022-01-03 | 0.600 | 2,085,000 | +450,000 | 0.33% | 1,251,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 1,635,000 | -540,000 | 0.26% | 997,350 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,175,000 | +540,000 | 0.34% | 1,392,000 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,635,000 | -70,000 | 0.26% | 1,046,400 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,705,000 | +110,000 | 0.27% | 1,057,100 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,595,000 | +460,000 | 0.25% | 781,550 |
| 2021-12-23 | 2021-12-21 | 0.375 | 1,135,000 | -500,000 | 0.18% | 425,625 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,635,000 | +500,000 | 0.26% | 506,850 |
| 2021-12-17 | 2021-12-15 | 0.265 | 1,135,000 | -500,000 | 0.18% | 300,775 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,635,000 | +500,000 | 0.26% | 433,275 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,135,000 | -1,400,000 | 0.18% | 289,425 |
| 2021-12-13 | 2021-12-09 | 0.247 | 2,535,000 | +1,100,000 | 0.40% | 626,145 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,435,000 | +10,000 | 0.23% | 299,915 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,425,000 | +290,000 | 0.22% | 275,025 |
| 2021-12-08 | 2021-12-06 | 0.158 | 1,135,000 | -570,000 | 0.18% | 179,330 |
| 2021-12-07 | 2021-12-03 | 0.149 | 1,705,000 | +200,000 | 0.27% | 254,045 |
| 2021-11-30 | 2021-11-26 | 0.139 | 1,505,000 | +370,000 | 0.24% | 209,195 |
| 2021-11-17 | 2021-11-15 | 0.171 | 1,135,000 | -30,000 | 0.18% | 194,085 |
| 2021-11-11 | 2021-11-09 | 0.210 | 1,165,000 | -320,000 | 0.74% | 244,650 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,485,000 | +300,000 | 0.94% | 341,550 |
| 2021-11-04 | 2021-11-02 | 0.310 | 1,185,000 | +20,000 | 0.75% | 367,350 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,165,000 | -1,000,000 | 0.74% | 366,975 |
| 2021-09-28 | 2021-09-24 | 0.161 | 2,165,000 | +347,946 | 1.37% | 348,243 |
| 2021-09-01 | 2021-08-30 | 0.164 | 1,817,054 | +58,750 | 1.37% | 298,770 |
| 2021-08-30 | 2021-08-26 | 0.161 | 1,758,304 | -33,571 | 1.32% | 282,825 |
| 2021-08-26 | 2021-08-24 | 0.170 | 1,791,875 | +839,286 | 1.35% | 305,305 |
| 2021-07-26 | 2021-07-22 | 0.160 | 952,589 | -360,893 | 0.72% | 152,090 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,313,482 | -251,786 | 0.99% | 209,710 |
| 2021-07-21 | 2021-07-19 | 0.158 | 1,565,268 | -293,750 | 1.18% | 248,045 |
| 2021-07-14 | 2021-07-12 | 0.144 | 1,859,018 | -142,678 | 1.40% | 268,015 |
| 2021-07-09 | 2021-07-07 | 0.155 | 2,001,696 | -4,112,500 | 1.51% | 310,050 |
| 2021-07-06 | 2021-07-02 | 0.185 | 6,114,196 | -209,822 | 4.60% | 1,129,175 |
| 2021-06-21 | 2021-06-17 | 0.209 | 6,324,018 | +5,371,429 | 5.71% | 1,318,625 |
| 2021-01-20 | 2021-01-18 | 0.201 | 952,589 | -399,751 | 1.13% | 191,879 |
| 2020-01-15 | 2020-01-13 | 0.789 | 1,352,340 | -75,064 | 1.42% | 1,066,900 |
| 2019-10-23 | 2019-10-21 | 0.839 | 1,427,404 | +75,064 | 1.50% | 1,198,000 |
| 2019-06-17 | 2019-06-13 | 1.259 | 1,352,340 | -100,086 | 1.42% | 1,702,499 |
| 2019-01-22 | 2019-01-18 | 1.846 | 1,452,426 | -121,531 | 1.52% | 2,681,801 |
| 2019-01-03 | 2018-12-31 | 2.048 | 1,573,957 | -106,043 | 1.65% | 3,223,239 |
| 2018-12-04 | 2018-11-30 | 2.476 | 1,680,000 | +227,574 | 1.76% | 4,159,500 |
| 2018-11-26 | 2018-11-22 | 2.266 | 1,452,426 | -48,851 | 1.52% | 3,291,301 |
| 2018-10-29 | 2018-10-25 | 2.644 | 1,501,277 | -95,319 | 1.58% | 3,969,001 |
| 2018-10-11 | 2018-10-09 | 2.770 | 1,596,596 | -57,191 | 1.68% | 4,422,001 |
| 2018-09-20 | 2018-09-18 | 3.063 | 1,653,787 | -349,107 | 1.73% | 5,066,199 |
| 2018-09-17 | 2018-09-13 | 2.770 | 2,002,894 | -1,191 | 2.10% | 5,547,301 |
| 2018-09-12 | 2018-09-10 | 3.189 | 2,004,085 | +5,957 | 2.10% | 6,391,600 |
| 2018-09-11 | 2018-09-07 | 3.651 | 1,998,128 | -4,581,276 | 2.10% | 7,294,951 |
| 2018-09-05 | 2018-09-03 | 4.784 | 6,579,404 | -1,192 | 6.90% | 31,475,399 |
| 2018-08-22 | 2018-08-20 | 4.952 | 6,580,596 | +202,553 | 6.90% | 32,585,701 |
| 2018-08-01 | 2018-07-30 | 6.630 | 6,378,043 | -151,319 | 6.69% | 42,288,703 |
| 2018-06-22 | 2018-06-20 | 9.820 | 6,529,362 | +1,429,788 | 6.85% | 64,116,003 |
| 2018-06-15 | 2018-06-13 | 9.904 | 5,099,574 | +1,094,978 | 5.35% | 50,503,995 |
| 2018-06-13 | 2018-06-11 | 9.232 | 4,004,596 | -575,489 | 4.20% | 36,971,002 |
| 2018-06-12 | 2018-06-08 | 9.232 | 4,580,085 | -27,404 | 4.80% | 42,283,999 |
| 2018-05-29 | 2018-05-25 | 10.407 | 4,607,489 | -107,234 | 4.83% | 47,950,796 |
| 2018-05-24 | 2018-05-21 | 11.330 | 4,714,723 | +691,063 | 4.95% | 53,419,495 |
| 2018-05-21 | 2018-05-17 | 11.414 | 4,023,660 | -38,127 | 4.22% | 45,927,205 |
| 2018-05-16 | 2018-05-14 | 10.575 | 4,061,787 | +281,191 | 4.26% | 42,953,398 |
| 2018-05-15 | 2018-05-11 | 10.995 | 3,780,596 | +381,277 | 3.97% | 41,566,303 |
| 2018-05-14 | 2018-05-10 | 11.162 | 3,399,319 | +638,638 | 3.57% | 37,944,898 |
| 2018-05-04 | 2018-05-02 | 9.400 | 2,760,681 | -10,723 | 2.90% | 25,950,401 |
| 2018-04-25 | 2018-04-23 | 7.721 | 2,771,404 | +59,574 | 2.91% | 21,399,198 |
| 2018-04-19 | 2018-04-17 | 8.812 | 2,711,830 | +48,851 | 2.85% | 23,898,002 |
| 2018-04-09 | 2018-04-04 | 9.316 | 2,662,979 | -238,298 | 2.79% | 24,808,503 |
| 2018-04-04 | 2018-03-29 | 9.484 | 2,901,277 | -427,744 | 3.04% | 27,515,504 |
| 2018-03-29 | 2018-03-27 | 9.484 | 3,329,021 | +198,978 | 3.49% | 31,572,197 |
| 2018-03-26 | 2018-03-22 | 9.400 | 3,130,043 | +207,320 | 3.28% | 29,422,404 |
| 2018-03-19 | 2018-03-15 | 10.239 | 2,922,723 | +189,446 | 3.07% | 29,926,596 |
| 2018-02-01 | 2018-01-30 | 11.666 | 2,733,277 | +2,383 | 2.87% | 31,886,605 |
| 2018-01-26 | 2018-01-24 | 14.016 | 2,730,894 | -1,191 | 2.87% | 38,276,405 |
| 2018-01-24 | 2018-01-22 | 15.107 | 2,732,085 | +26,213 | 2.87% | 41,273,998 |
| 2018-01-23 | 2018-01-19 | 15.107 | 2,705,872 | -3,575 | 2.84% | 40,877,995 |
| 2018-01-22 | 2018-01-18 | 14.855 | 2,709,447 | +5,958 | 2.84% | 40,249,803 |
| 2018-01-18 | 2018-01-16 | 15.191 | 2,703,489 | -11,915 | 2.84% | 41,068,895 |
| 2018-01-10 | 2018-01-08 | 15.443 | 2,715,404 | -4,766 | 2.85% | 41,933,596 |
| 2018-01-08 | 2018-01-04 | 15.275 | 2,720,170 | -113,192 | 2.85% | 41,550,597 |
| 2018-01-05 | 2018-01-03 | 15.359 | 2,833,362 | -71,489 | 2.97% | 43,517,405 |
| 2018-01-04 | 2018-01-02 | 15.023 | 2,904,851 | -102,468 | 3.05% | 43,640,199 |
| 2018-01-03 | 2017-12-29 | 15.946 | 3,007,319 | -8,341 | 3.15% | 47,955,998 |
| 2018-01-02 | 2017-12-28 | 16.450 | 3,015,660 | +28,596 | 3.16% | 49,607,607 |
| 2017-12-29 | 2017-12-27 | 17.121 | 2,987,064 | -8,340 | 3.13% | 51,142,803 |
| 2017-12-28 | 2017-12-22 | 17.289 | 2,995,404 | -29,787 | 3.14% | 51,788,396 |
| 2017-12-22 | 2017-12-20 | 16.954 | 3,025,191 | -26,213 | 3.17% | 51,287,792 |
| 2017-12-14 | 2017-12-12 | 17.961 | 3,051,404 | -69,107 | 3.20% | 54,805,395 |
| 2017-12-13 | 2017-12-11 | 17.625 | 3,120,511 | +1,191,490 | 3.27% | 54,999,006 |
| 2017-12-07 | 2017-12-05 | 16.786 | 1,929,021 | +8,340 | 2.02% | 32,379,995 |
| 2017-12-05 | 2017-12-01 | 17.541 | 1,920,681 | +60,766 | 2.02% | 33,690,803 |
| 2017-11-28 | 2017-11-24 | 17.793 | 1,859,915 | -4,766 | 1.95% | 33,093,202 |
| 2017-11-23 | 2017-11-21 | 19.136 | 1,864,681 | +129,872 | 1.96% | 35,682,003 |
| 2017-11-20 | 2017-11-16 | 19.387 | 1,734,809 | -3,574 | 1.82% | 33,633,609 |
| 2017-10-20 | 2017-10-18 | 22.996 | 1,738,383 | -4,766 | 1.82% | 39,976,600 |
| 2017-10-19 | 2017-10-17 | 21.737 | 1,743,149 | +16,681 | 1.83% | 37,891,701 |
| 2017-10-18 | 2017-10-16 | 23.500 | 1,726,468 | -65,532 | 1.81% | 40,571,998 |
| 2017-10-13 | 2017-10-11 | 21.402 | 1,792,000 | +59,574 | 1.88% | 38,352,000 |
| 2017-10-12 | 2017-10-10 | 24.171 | 1,732,426 | +154,894 | 1.82% | 41,875,211 |
| 2017-10-11 | 2017-10-09 | 33.571 | 1,577,532 | -283,574 | 1.66% | 52,960,003 |
| 2017-10-10 | 2017-10-06 | 26.941 | 1,861,106 | +81,021 | 1.95% | 50,140,190 |
| 2017-10-09 | 2017-10-04 | 24.675 | 1,780,085 | +100,085 | 1.87% | 43,923,597 |
| 2017-10-06 | 2017-10-03 | 24.507 | 1,680,000 | +11,915 | 1.76% | 41,172,000 |
| 2017-10-04 | 2017-09-29 | 23.248 | 1,668,085 | +36,936 | 1.75% | 38,779,998 |
| 2017-09-29 | 2017-09-27 | 19.471 | 1,631,149 | +90,553 | 1.71% | 31,760,801 |
| 2017-09-28 | 2017-09-26 | 18.296 | 1,540,596 | +23,830 | 1.62% | 28,187,405 |
| 2017-09-27 | 2017-09-25 | 18.212 | 1,516,766 | +165,617 | 1.59% | 27,624,101 |
| 2017-09-25 | 2017-09-21 | 16.870 | 1,351,149 | +9,532 | 1.42% | 22,793,401 |
| 2017-09-22 | 2017-09-20 | 16.114 | 1,341,617 | +23,830 | 1.41% | 21,619,200 |
| 2017-09-12 | 2017-09-08 | 13.009 | 1,317,787 | -44,085 | 1.38% | 17,142,997 |
| 2017-09-06 | 2017-09-04 | 9.568 | 1,361,872 | -243,064 | 1.43% | 13,030,197 |
| 2017-08-29 | 2017-08-25 | 10.659 | 1,604,936 | -16,681 | 1.68% | 17,106,898 |
| 2017-08-25 | 2017-08-22 | 9.316 | 1,621,617 | -25,021 | 1.70% | 15,107,100 |
| 2017-08-24 | 2017-08-21 | 9.064 | 1,646,638 | -107,234 | 1.73% | 14,925,597 |
| 2017-08-18 | 2017-08-16 | 7.973 | 1,753,872 | +1,191 | 1.84% | 13,983,997 |
| 2017-08-16 | 2017-08-14 | 7.386 | 1,752,681 | +21,447 | 1.84% | 12,944,801 |
| 2017-08-15 | 2017-08-11 | 8.561 | 1,731,234 | +21,447 | 1.82% | 14,820,600 |
| 2017-08-14 | 2017-08-10 | 8.729 | 1,709,787 | +7,149 | 1.79% | 14,923,998 |
| 2017-08-11 | 2017-08-09 | 8.980 | 1,702,638 | +7,149 | 1.79% | 15,290,297 |
| 2017-08-10 | 2017-08-08 | 9.400 | 1,695,489 | -14,298 | 1.78% | 15,937,597 |
| 2017-08-09 | 2017-08-07 | 8.812 | 1,709,787 | +34,553 | 1.79% | 15,067,498 |
| 2017-08-08 | 2017-08-04 | 8.980 | 1,675,234 | +40,511 | 1.76% | 15,044,200 |
| 2017-08-07 | 2017-08-03 | 9.484 | 1,634,723 | +66,723 | 1.71% | 15,503,596 |
| 2017-08-04 | 2017-08-02 | 10.071 | 1,568,000 | +2,383 | 1.64% | 15,792,000 |
| 2017-08-03 | 2017-08-01 | 10.575 | 1,565,617 | +1,191 | 1.64% | 16,556,400 |
| 2017-08-02 | 2017-07-31 | 11.246 | 1,564,426 | -290,723 | 1.64% | 17,594,205 |
| 2017-08-01 | 2017-07-28 | 11.079 | 1,855,149 | -34,553 | 1.95% | 20,552,401 |
| 2017-07-31 | 2017-07-27 | 10.911 | 1,889,702 | -32,170 | 1.98% | 20,617,999 |
| 2017-07-28 | 2017-07-26 | 11.330 | 1,921,872 | -131,064 | 2.02% | 21,775,496 |
| 2017-07-27 | 2017-07-25 | 11.498 | 2,052,936 | -264,511 | 2.15% | 23,605,098 |
| 2017-07-26 | 2017-07-24 | 10.743 | 2,317,447 | +69,107 | 2.43% | 24,896,002 |
| 2017-07-25 | 2017-07-21 | 11.918 | 2,248,340 | -621,958 | 2.36% | 26,795,395 |
| 2017-07-24 | 2017-07-20 | 11.582 | 2,870,298 | +41,702 | 3.01% | 33,244,201 |
| 2017-07-21 | 2017-07-19 | 14.771 | 2,828,596 | -44,085 | 2.97% | 41,782,404 |
| 2017-07-20 | 2017-07-18 | 20.982 | 2,872,681 | -9,532 | 3.01% | 60,275,003 |
| 2017-07-19 | 2017-07-17 | 21.402 | 2,882,213 | -53,617 | 3.02% | 61,684,505 |
| 2017-07-18 | 2017-07-14 | 22.325 | 2,935,830 | -85,787 | 3.08% | 65,542,405 |
| 2017-07-17 | 2017-07-13 | 22.157 | 3,021,617 | +100,085 | 3.17% | 66,950,400 |
| 2017-07-14 | 2017-07-12 | 22.157 | 2,921,532 | -170,383 | 3.07% | 64,732,802 |
| 2017-07-13 | 2017-07-11 | 23.416 | 3,091,915 | -218,042 | 3.24% | 72,400,502 |
| 2017-07-12 | 2017-07-10 | 23.164 | 3,309,957 | -328,852 | 3.47% | 76,672,790 |
| 2017-07-10 | 2017-07-06 | 24.255 | 3,638,809 | -4,765 | 3.82% | 88,260,612 |
| 2017-07-07 | 2017-07-05 | 24.171 | 3,643,574 | -303,830 | 3.82% | 88,070,389 |
| 2017-07-06 | 2017-07-04 | 24.087 | 3,947,404 | -282,383 | 4.14% | 95,083,094 |
| 2017-07-03 | 2017-06-29 | 17.709 | 4,229,787 | -22,639 | 4.44% | 74,904,996 |
| 2017-06-27 | 2017-06-23 | 23.920 | 4,252,426 | +50,043 | 4.46% | 101,716,511 |
| 2017-06-23 | 2017-06-21 | 24.507 | 4,202,383 | -238,298 | 4.41% | 102,988,401 |
| 2017-06-22 | 2017-06-20 | 22.912 | 4,440,681 | +58,383 | 4.66% | 101,747,103 |
| 2017-06-21 | 2017-06-19 | 22.577 | 4,382,298 | +47,660 | 4.60% | 98,938,203 |
| 2017-06-20 | 2017-06-16 | 21.150 | 4,334,638 | +2,383 | 4.55% | 91,677,594 |
| 2017-06-19 | 2017-06-15 | 18.716 | 4,332,255 | +23,829 | 4.54% | 81,082,794 |
| 2017-06-16 | 2017-06-14 | 14.604 | 4,308,426 | -376,510 | 4.52% | 62,918,407 |
| 2017-06-12 | 2017-06-08 | 15.275 | 4,684,936 | -595,745 | 4.91% | 71,562,397 |
| 2017-06-09 | 2017-06-07 | 15.275 | 5,280,681 | -23,830 | 5.54% | 80,662,402 |
| 2017-06-07 | 2017-06-05 | 14.100 | 5,304,511 | -78,638 | 5.57% | 74,793,605 |
| 2017-06-06 | 2017-06-02 | 13.009 | 5,383,149 | -1,303,489 | 5.65% | 70,029,001 |
| 2017-06-05 | 2017-06-01 | 13.429 | 6,686,638 | -184,681 | 7.01% | 89,791,996 |
| 2017-06-02 | 2017-05-31 | 13.429 | 6,871,319 | -182,298 | 7.21% | 92,271,998 |
| 2017-06-01 | 2017-05-29 | 13.345 | 7,053,617 | -297,872 | 7.40% | 94,128,000 |
| 2017-05-31 | 2017-05-26 | 8.896 | 7,351,489 | +3,836,595 | 7.71% | 65,401,997 |
| 2017-05-24 | 2017-05-22 | 7.302 | 3,514,894 | -797,106 | 3.69% | 25,665,003 |
| 2017-05-22 | 2017-05-18 | 5.455 | 4,312,000 | -656,511 | 4.52% | 23,523,500 |
| 2017-05-19 | 2017-05-17 | 4.448 | 4,968,511 | +2,988,256 | 5.21% | 22,101,002 |
| 2017-05-18 | 2017-05-16 | 4.280 | 1,980,255 | -2,746,383 | 2.08% | 8,476,199 |
| 2017-05-17 | 2017-05-15 | 4.196 | 4,726,638 | -20,256 | 4.96% | 19,834,999 |
| 2017-05-16 | 2017-05-12 | 4.196 | 4,746,894 | -3,574 | 4.98% | 19,920,002 |
| 2017-05-10 | 2017-05-08 | 4.112 | 4,750,468 | -8,341 | 4.98% | 19,536,300 |
| 2017-05-08 | 2017-05-04 | 4.196 | 4,758,809 | -2,382 | 4.99% | 19,970,002 |
| 2017-05-05 | 2017-05-02 | 4.280 | 4,761,191 | +2,382 | 4.99% | 20,379,598 |
| 2017-04-28 | 2017-04-26 | 4.196 | 4,758,809 | +32,171 | 4.99% | 19,970,002 |
| 2017-04-21 | 2017-04-19 | 4.154 | 4,726,638 | -1,192 | 4.96% | 19,636,649 |
| 2017-04-12 | 2017-04-10 | 4.364 | 4,727,830 | +1,192 | 4.96% | 20,633,601 |
| 2017-04-10 | 2017-04-06 | 4.532 | 4,726,638 | +4,725,447 | 4.96% | 21,421,799 |
| 2017-04-05 | 2017-03-31 | 4.868 | 1,191 | +1,191 | 0.00% | 5,798 |
| 2017-02-10 | 2017-02-08 | 3.819 | 0 | -1,191 | ||
| 2017-02-08 | 2017-02-06 | 3.945 | 1,191 | +1,191 | 0.00% | 4,698 |
| 2017-02-06 | 2017-02-02 | 3.903 | 0 | -2,383 | ||
| 2017-01-26 | 2017-01-24 | 3.693 | 2,383 | -1,191 | 0.00% | 8,800 |
| 2017-01-20 | 2017-01-18 | 3.945 | 3,574 | +3,574 | 0.00% | 14,098 |
| 2017-01-13 | 2017-01-11 | 3.987 | 0 | -4,766 | ||
| 2017-01-12 | 2017-01-10 | 3.987 | 4,766 | +4,766 | 0.01% | 19,000 |
| 2017-01-09 | 2017-01-05 | 3.945 | 0 | -2,383 | ||
| 2017-01-05 | 2017-01-03 | 4.154 | 2,383 | +2,383 | 0.00% | 9,900 |
| 2016-12-30 | 2016-12-28 | 4.154 | 0 | -2,383 | ||
| 2016-12-29 | 2016-12-23 | 4.112 | 2,383 | +2,383 | 0.00% | 9,800 |
| 2016-12-20 | 2016-12-16 | 4.196 | 0 | -3,574 | ||
| 2016-12-19 | 2016-12-15 | 4.196 | 3,574 | +3,574 | 0.00% | 14,998 |
| 2016-08-04 | 2016-08-01 | 47.839 | 0 | -3,574 | ||
| 2016-08-03 | 2016-07-29 | 46.664 | 3,574 | +3,574 | 0.00% | 166,778 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy