History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,284,000 | +0 | 0.58% | 3,519,040 |
| 2025-10-13 | 2025-10-09 | 0.560 | 6,284,000 | +0 | 0.58% | 3,519,040 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,284,000 | -20,000 | 0.58% | 3,644,720 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,304,000 | -310,000 | 0.58% | 3,593,280 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,614,000 | +150,000 | 0.61% | 3,769,980 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,464,000 | -130,000 | 0.60% | 3,684,480 |
| 2025-10-02 | 2025-09-29 | 0.590 | 6,594,000 | -80,000 | 0.61% | 3,890,460 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,674,000 | +200,000 | 0.62% | 4,004,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 6,474,000 | +10,000 | 0.60% | 3,819,660 |
| 2025-09-26 | 2025-09-24 | 0.590 | 6,464,000 | -140,000 | 0.60% | 3,813,760 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,604,000 | +90,000 | 0.61% | 3,962,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 6,514,000 | -80,000 | 0.60% | 3,778,120 |
| 2025-09-23 | 2025-09-19 | 0.570 | 6,594,000 | -120,000 | 0.61% | 3,758,580 |
| 2025-09-22 | 2025-09-18 | 0.570 | 6,714,000 | +470,000 | 0.62% | 3,826,980 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,244,000 | +60,000 | 0.58% | 3,621,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,184,000 | +460,000 | 0.57% | 3,710,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,724,000 | +470,000 | 0.53% | 3,434,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,254,000 | +170,000 | 0.49% | 3,152,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 5,084,000 | -30,000 | 0.47% | 2,897,880 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,114,000 | +340,000 | 0.47% | 2,761,560 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,774,000 | -120,000 | 0.44% | 2,864,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,894,000 | +2,240,000 | 0.45% | 3,034,280 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,654,000 | +190,000 | 0.25% | 1,618,940 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,464,000 | +100,000 | 0.23% | 1,601,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,364,000 | -10,000 | 0.22% | 1,512,960 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,374,000 | -510,000 | 0.31% | 1,329,440 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,884,000 | -130,000 | 0.38% | 1,557,360 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,014,000 | -100,000 | 0.40% | 1,567,280 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,114,000 | -100,000 | 0.41% | 1,681,560 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,214,000 | -50,000 | 0.42% | 1,301,670 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,264,000 | -20,000 | 0.43% | 1,338,240 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,284,000 | -100,000 | 0.43% | 1,362,860 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,384,000 | -80,000 | 0.45% | 1,404,360 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,464,000 | +210,000 | 0.46% | 1,437,560 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,254,000 | +30,000 | 0.43% | 1,350,410 |
| 2025-05-21 | 2025-05-19 | 0.405 | 3,224,000 | +710,000 | 0.42% | 1,305,720 |
| 2025-05-20 | 2025-05-16 | 0.350 | 2,514,000 | +10,000 | 0.33% | 879,900 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,504,000 | +50,000 | 0.33% | 776,240 |
| 2025-04-24 | 2025-04-22 | 0.320 | 2,454,000 | +20,000 | 0.32% | 785,280 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,434,000 | -790,000 | 0.32% | 778,880 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,224,000 | -110,000 | 0.42% | 983,320 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,334,000 | +10,000 | 0.44% | 1,233,580 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,324,000 | +20,000 | 0.44% | 1,229,880 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,304,000 | +270,000 | 0.43% | 1,057,280 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,034,000 | +1,150,000 | 0.40% | 1,092,240 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,884,000 | +700,000 | 0.25% | 838,380 |
| 2025-03-26 | 2025-03-24 | 0.395 | 1,184,000 | +100,000 | 0.16% | 467,680 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,084,000 | +900,000 | 0.14% | 212,464 |
| 2025-03-24 | 2025-03-20 | 0.200 | 184,000 | +10,000 | 0.02% | 36,800 |
| 2025-02-18 | 2025-02-14 | 0.091 | 174,000 | -270,000 | 0.03% | 15,834 |
| 2024-10-03 | 2024-09-30 | 0.051 | 444,000 | -10,000 | 0.07% | 22,644 |
| 2024-08-13 | 2024-08-09 | 0.056 | 454,000 | -500,000 | 0.07% | 25,424 |
| 2024-04-15 | 2024-04-11 | 0.072 | 954,000 | +220,000 | 0.15% | 68,688 |
| 2024-04-12 | 2024-04-10 | 0.074 | 734,000 | +50,000 | 0.12% | 54,316 |
| 2023-06-26 | 2023-06-21 | 0.159 | 684,000 | -2,000 | 0.11% | 108,756 |
| 2023-06-05 | 2023-06-01 | 0.192 | 686,000 | -450,000 | 0.11% | 131,712 |
| 2023-06-01 | 2023-05-30 | 0.075 | 1,136,000 | +80,000 | 0.18% | 85,200 |
| 2023-05-31 | 2023-05-29 | 0.087 | 1,056,000 | +370,000 | 0.17% | 91,872 |
| 2023-03-23 | 2023-03-21 | 0.260 | 686,000 | -80,000 | 0.11% | 178,360 |
| 2023-03-20 | 2023-03-16 | 0.420 | 766,000 | -110,000 | 0.12% | 321,720 |
| 2023-03-15 | 2023-03-13 | 0.440 | 876,000 | +30,000 | 0.14% | 385,440 |
| 2023-03-07 | 2023-03-03 | 0.590 | 846,000 | +100,000 | 0.13% | 499,140 |
| 2023-03-06 | 2023-03-02 | 0.580 | 746,000 | -90,000 | 0.12% | 432,680 |
| 2023-02-28 | 2023-02-24 | 0.590 | 836,000 | -110,000 | 0.13% | 493,240 |
| 2023-02-27 | 2023-02-23 | 0.580 | 946,000 | -20,000 | 0.15% | 548,680 |
| 2023-02-21 | 2023-02-17 | 0.600 | 966,000 | -110,000 | 0.15% | 579,600 |
| 2023-02-20 | 2023-02-16 | 0.610 | 1,076,000 | +137,000 | 0.17% | 656,360 |
| 2023-02-17 | 2023-02-15 | 0.610 | 939,000 | +20,000 | 0.15% | 572,790 |
| 2023-02-16 | 2023-02-14 | 0.620 | 919,000 | -300,000 | 0.15% | 569,780 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,219,000 | +330,000 | 0.19% | 670,450 |
| 2023-02-13 | 2023-02-09 | 0.570 | 889,000 | +30,000 | 0.14% | 506,730 |
| 2023-02-10 | 2023-02-08 | 0.570 | 859,000 | +90,000 | 0.14% | 489,630 |
| 2023-02-09 | 2023-02-07 | 0.570 | 769,000 | +170,000 | 0.12% | 438,330 |
| 2023-02-08 | 2023-02-06 | 0.560 | 599,000 | +10,000 | 0.09% | 335,440 |
| 2023-02-02 | 2023-01-31 | 0.620 | 589,000 | +10,000 | 0.09% | 365,180 |
| 2023-01-31 | 2023-01-27 | 0.580 | 579,000 | +10,000 | 0.09% | 335,820 |
| 2023-01-27 | 2023-01-20 | 0.570 | 569,000 | +10,000 | 0.09% | 324,330 |
| 2023-01-26 | 2023-01-19 | 0.580 | 559,000 | +40,000 | 0.09% | 324,220 |
| 2023-01-20 | 2023-01-18 | 0.590 | 519,000 | +50,000 | 0.08% | 306,210 |
| 2023-01-19 | 2023-01-17 | 0.670 | 469,000 | -210,000 | 0.07% | 314,230 |
| 2023-01-18 | 2023-01-16 | 0.690 | 679,000 | +410,000 | 0.11% | 468,510 |
| 2023-01-17 | 2023-01-13 | 0.700 | 269,000 | -240,000 | 0.04% | 188,300 |
| 2023-01-16 | 2023-01-12 | 0.700 | 509,000 | -110,000 | 0.08% | 356,300 |
| 2023-01-13 | 2023-01-11 | 0.720 | 619,000 | +110,000 | 0.10% | 445,680 |
| 2023-01-12 | 2023-01-10 | 0.730 | 509,000 | +30,000 | 0.08% | 371,570 |
| 2023-01-11 | 2023-01-09 | 0.720 | 479,000 | +10,000 | 0.08% | 344,880 |
| 2023-01-10 | 2023-01-06 | 0.720 | 469,000 | -20,000 | 0.07% | 337,680 |
| 2023-01-09 | 2023-01-05 | 0.770 | 489,000 | +230,000 | 0.08% | 376,530 |
| 2022-12-19 | 2022-12-15 | 0.810 | 259,000 | -110,000 | 0.04% | 209,790 |
| 2022-12-16 | 2022-12-14 | 0.810 | 369,000 | +110,000 | 0.06% | 298,890 |
| 2022-12-08 | 2022-12-06 | 0.810 | 259,000 | -80,000 | 0.04% | 209,790 |
| 2022-12-07 | 2022-12-05 | 0.810 | 339,000 | +80,000 | 0.05% | 274,590 |
| 2022-12-02 | 2022-11-30 | 0.820 | 259,000 | -10,000 | 0.04% | 212,380 |
| 2022-12-01 | 2022-11-29 | 0.830 | 269,000 | -20,000 | 0.04% | 223,270 |
| 2022-11-30 | 2022-11-28 | 0.860 | 289,000 | +30,000 | 0.05% | 248,540 |
| 2022-11-25 | 2022-11-23 | 0.900 | 259,000 | -220,000 | 0.04% | 233,100 |
| 2022-11-24 | 2022-11-22 | 0.860 | 479,000 | +70,000 | 0.08% | 411,940 |
| 2022-11-23 | 2022-11-21 | 0.870 | 409,000 | -380,000 | 0.06% | 355,830 |
| 2022-11-22 | 2022-11-18 | 0.860 | 789,000 | +330,000 | 0.12% | 678,540 |
| 2022-11-21 | 2022-11-17 | 0.790 | 459,000 | +140,000 | 0.07% | 362,610 |
| 2022-11-18 | 2022-11-16 | 0.770 | 319,000 | -30,000 | 0.05% | 245,630 |
| 2022-11-17 | 2022-11-15 | 0.780 | 349,000 | +90,000 | 0.06% | 272,220 |
| 2022-11-16 | 2022-11-14 | 0.780 | 259,000 | -30,000 | 0.04% | 202,020 |
| 2022-11-15 | 2022-11-11 | 0.770 | 289,000 | +30,000 | 0.05% | 222,530 |
| 2022-11-07 | 2022-11-03 | 0.820 | 259,000 | -10,000 | 0.04% | 212,380 |
| 2022-11-04 | 2022-11-02 | 0.820 | 269,000 | -40,000 | 0.04% | 220,580 |
| 2022-11-03 | 2022-11-01 | 0.830 | 309,000 | +50,000 | 0.05% | 256,470 |
| 2022-10-26 | 2022-10-24 | 0.720 | 259,000 | -30,000 | 0.04% | 186,480 |
| 2022-10-25 | 2022-10-21 | 0.750 | 289,000 | +30,000 | 0.05% | 216,750 |
| 2022-10-20 | 2022-10-18 | 0.750 | 259,000 | -30,000 | 0.04% | 194,250 |
| 2022-10-19 | 2022-10-17 | 0.740 | 289,000 | +30,000 | 0.05% | 213,860 |
| 2022-10-05 | 2022-09-30 | 0.810 | 259,000 | -200,000 | 0.04% | 209,790 |
| 2022-10-03 | 2022-09-29 | 0.840 | 459,000 | +200,000 | 0.07% | 385,560 |
| 2022-09-30 | 2022-09-28 | 0.830 | 259,000 | -200,000 | 0.04% | 214,970 |
| 2022-09-29 | 2022-09-27 | 0.800 | 459,000 | +180,000 | 0.07% | 367,200 |
| 2022-09-28 | 2022-09-26 | 0.810 | 279,000 | +20,000 | 0.04% | 225,990 |
| 2022-09-27 | 2022-09-23 | 0.870 | 259,000 | -150,000 | 0.04% | 225,330 |
| 2022-09-26 | 2022-09-22 | 0.880 | 409,000 | +150,000 | 0.06% | 359,920 |
| 2022-09-08 | 2022-09-06 | 0.710 | 259,000 | -200,000 | 0.04% | 183,890 |
| 2022-09-07 | 2022-09-05 | 0.700 | 459,000 | +200,000 | 0.07% | 321,300 |
| 2022-08-10 | 2022-08-08 | 0.730 | 259,000 | -10,000 | 0.04% | 189,070 |
| 2022-08-09 | 2022-08-05 | 0.700 | 269,000 | -90,000 | 0.04% | 188,300 |
| 2022-07-26 | 2022-07-22 | 0.820 | 359,000 | -50,000 | 0.06% | 294,380 |
| 2022-07-25 | 2022-07-21 | 0.780 | 409,000 | +50,000 | 0.06% | 319,020 |
| 2022-07-22 | 2022-07-20 | 0.820 | 359,000 | -410,000 | 0.06% | 294,380 |
| 2022-07-21 | 2022-07-19 | 0.860 | 769,000 | +410,000 | 0.12% | 661,340 |
| 2022-07-18 | 2022-07-14 | 0.950 | 359,000 | -60,000 | 0.06% | 341,050 |
| 2022-07-15 | 2022-07-13 | 0.860 | 419,000 | +60,000 | 0.07% | 360,340 |
| 2022-07-13 | 2022-07-11 | 0.810 | 359,000 | -350,000 | 0.06% | 290,790 |
| 2022-07-12 | 2022-07-08 | 0.800 | 709,000 | +350,000 | 0.11% | 567,200 |
| 2022-07-07 | 2022-07-05 | 0.790 | 359,000 | -200,000 | 0.06% | 283,610 |
| 2022-07-06 | 2022-07-04 | 0.780 | 559,000 | +80,000 | 0.09% | 436,020 |
| 2022-07-05 | 2022-06-30 | 0.760 | 479,000 | +100,000 | 0.08% | 364,040 |
| 2022-06-29 | 2022-06-27 | 0.780 | 379,000 | -150,000 | 0.06% | 295,620 |
| 2022-06-28 | 2022-06-24 | 0.760 | 529,000 | +150,000 | 0.08% | 402,040 |
| 2022-06-27 | 2022-06-23 | 0.780 | 379,000 | -10,000 | 0.06% | 295,620 |
| 2022-06-24 | 2022-06-22 | 0.750 | 389,000 | +10,000 | 0.06% | 291,750 |
| 2022-06-20 | 2022-06-16 | 0.780 | 379,000 | -260,000 | 0.06% | 295,620 |
| 2022-06-17 | 2022-06-15 | 0.800 | 639,000 | +260,000 | 0.10% | 511,200 |
| 2022-06-09 | 2022-06-07 | 0.820 | 379,000 | -50,000 | 0.06% | 310,780 |
| 2022-06-07 | 2022-06-02 | 0.830 | 429,000 | -300,000 | 0.07% | 356,070 |
| 2022-06-06 | 2022-06-01 | 0.820 | 729,000 | +250,000 | 0.12% | 597,780 |
| 2022-06-01 | 2022-05-30 | 0.800 | 479,000 | +100,000 | 0.08% | 383,200 |
| 2022-05-25 | 2022-05-23 | 0.830 | 379,000 | -200,000 | 0.06% | 314,570 |
| 2022-05-24 | 2022-05-20 | 0.820 | 579,000 | +200,000 | 0.09% | 474,780 |
| 2022-05-17 | 2022-05-13 | 0.810 | 379,000 | -180,000 | 0.06% | 306,990 |
| 2022-05-16 | 2022-05-12 | 0.790 | 559,000 | +180,000 | 0.09% | 441,610 |
| 2022-04-28 | 2022-04-26 | 0.790 | 379,000 | -150,000 | 0.06% | 299,410 |
| 2022-04-27 | 2022-04-25 | 0.800 | 529,000 | +150,000 | 0.08% | 423,200 |
| 2022-04-12 | 2022-04-08 | 0.870 | 379,000 | -200,000 | 0.06% | 329,730 |
| 2022-04-11 | 2022-04-07 | 0.870 | 579,000 | +200,000 | 0.09% | 503,730 |
| 2022-04-06 | 2022-04-01 | 0.900 | 379,000 | -20,000 | 0.06% | 341,100 |
| 2022-04-04 | 2022-03-31 | 0.890 | 399,000 | -30,000 | 0.06% | 355,110 |
| 2022-04-01 | 2022-03-30 | 0.910 | 429,000 | +50,000 | 0.07% | 390,390 |
| 2022-03-23 | 2022-03-21 | 0.910 | 379,000 | +120,000 | 0.06% | 344,890 |
| 2022-03-22 | 2022-03-18 | 0.900 | 259,000 | -10,000 | 0.04% | 233,100 |
| 2022-03-21 | 2022-03-17 | 0.900 | 269,000 | +10,000 | 0.04% | 242,100 |
| 2022-03-16 | 2022-03-14 | 0.900 | 259,000 | -178,000 | 0.04% | 233,100 |
| 2022-03-15 | 2022-03-11 | 0.900 | 437,000 | -140,000 | 0.07% | 393,300 |
| 2022-03-14 | 2022-03-10 | 0.950 | 577,000 | +70,000 | 0.09% | 548,150 |
| 2022-03-11 | 2022-03-09 | 0.940 | 507,000 | +200,000 | 0.08% | 476,580 |
| 2022-03-09 | 2022-03-07 | 0.920 | 307,000 | -100,000 | 0.05% | 282,440 |
| 2022-03-08 | 2022-03-04 | 0.910 | 407,000 | -10,000 | 0.06% | 370,370 |
| 2022-03-07 | 2022-03-03 | 0.970 | 417,000 | +110,000 | 0.07% | 404,490 |
| 2022-03-03 | 2022-03-01 | 1.010 | 307,000 | -380,000 | 0.05% | 310,070 |
| 2022-03-02 | 2022-02-28 | 1.000 | 687,000 | +60,000 | 0.11% | 687,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 627,000 | -150,000 | 0.10% | 702,240 |
| 2022-02-28 | 2022-02-24 | 1.010 | 777,000 | +260,000 | 0.12% | 784,770 |
| 2022-02-25 | 2022-02-23 | 1.020 | 517,000 | -420,000 | 0.08% | 527,340 |
| 2022-02-24 | 2022-02-22 | 0.990 | 937,000 | +620,000 | 0.15% | 927,630 |
| 2022-02-23 | 2022-02-21 | 1.040 | 317,000 | -500,000 | 0.05% | 329,680 |
| 2022-02-22 | 2022-02-18 | 1.050 | 817,000 | +300,000 | 0.13% | 857,850 |
| 2022-02-21 | 2022-02-17 | 1.060 | 517,000 | -500,000 | 0.08% | 548,020 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,017,000 | +650,000 | 0.16% | 1,067,850 |
| 2022-02-17 | 2022-02-15 | 1.040 | 367,000 | -130,000 | 0.06% | 381,680 |
| 2022-02-16 | 2022-02-14 | 1.040 | 497,000 | -270,000 | 0.08% | 516,880 |
| 2022-02-15 | 2022-02-11 | 1.030 | 767,000 | +300,000 | 0.12% | 790,010 |
| 2022-02-14 | 2022-02-10 | 1.020 | 467,000 | -300,000 | 0.07% | 476,340 |
| 2022-02-10 | 2022-02-08 | 1.020 | 767,000 | +390,000 | 0.12% | 782,340 |
| 2022-02-09 | 2022-02-07 | 1.030 | 377,000 | +10,000 | 0.06% | 388,310 |
| 2022-02-08 | 2022-02-04 | 1.070 | 367,000 | -230,000 | 0.06% | 392,690 |
| 2022-02-07 | 2022-01-31 | 1.060 | 597,000 | -30,000 | 0.09% | 632,820 |
| 2022-02-04 | 2022-01-27 | 1.030 | 627,000 | +250,000 | 0.10% | 645,810 |
| 2022-01-28 | 2022-01-26 | 0.980 | 377,000 | -580,000 | 0.06% | 369,460 |
| 2022-01-27 | 2022-01-25 | 0.890 | 957,000 | +300,000 | 0.15% | 851,730 |
| 2022-01-26 | 2022-01-24 | 0.870 | 657,000 | -130,000 | 0.10% | 571,590 |
| 2022-01-25 | 2022-01-21 | 0.890 | 787,000 | +426,000 | 0.12% | 700,430 |
| 2022-01-24 | 2022-01-20 | 0.890 | 361,000 | -320,000 | 0.06% | 321,290 |
| 2022-01-21 | 2022-01-19 | 0.860 | 681,000 | -190,000 | 0.11% | 585,660 |
| 2022-01-20 | 2022-01-18 | 0.910 | 871,000 | +228,000 | 0.14% | 792,610 |
| 2022-01-19 | 2022-01-17 | 0.980 | 643,000 | -30,000 | 0.10% | 630,140 |
| 2022-01-18 | 2022-01-14 | 0.940 | 673,000 | +230,000 | 0.11% | 632,620 |
| 2022-01-17 | 2022-01-13 | 0.860 | 443,000 | +20,000 | 0.07% | 380,980 |
| 2022-01-14 | 2022-01-12 | 0.750 | 423,000 | +60,000 | 0.07% | 317,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 363,000 | +80,000 | 0.06% | 246,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 283,000 | +50,000 | 0.04% | 186,780 |
| 2022-01-07 | 2022-01-05 | 0.580 | 233,000 | -310,000 | 0.04% | 135,140 |
| 2022-01-06 | 2022-01-04 | 0.590 | 543,000 | +310,000 | 0.09% | 320,370 |
| 2022-01-05 | 2022-01-03 | 0.600 | 233,000 | -345,000 | 0.04% | 139,800 |
| 2022-01-04 | 2021-12-31 | 0.610 | 578,000 | -320,000 | 0.09% | 352,580 |
| 2022-01-03 | 2021-12-29 | 0.640 | 898,000 | +660,000 | 0.14% | 574,720 |
| 2021-12-20 | 2021-12-16 | 0.295 | 238,000 | -200,000 | 0.04% | 70,210 |
| 2021-12-17 | 2021-12-15 | 0.265 | 438,000 | -160,000 | 0.07% | 116,070 |
| 2021-12-16 | 2021-12-14 | 0.265 | 598,000 | -650,000 | 0.09% | 158,470 |
| 2021-12-13 | 2021-12-09 | 0.247 | 1,248,000 | -300,000 | 0.20% | 308,256 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,548,000 | +300,000 | 0.24% | 323,532 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,248,000 | -280,000 | 0.20% | 240,864 |
| 2021-12-08 | 2021-12-06 | 0.158 | 1,528,000 | -30,000 | 0.24% | 241,424 |
| 2021-12-07 | 2021-12-03 | 0.149 | 1,558,000 | -60,000 | 0.25% | 232,142 |
| 2021-12-06 | 2021-12-02 | 0.152 | 1,618,000 | +310,000 | 0.26% | 245,936 |
| 2021-12-03 | 2021-12-01 | 0.147 | 1,308,000 | -340,000 | 0.21% | 192,276 |
| 2021-11-30 | 2021-11-26 | 0.139 | 1,648,000 | +340,000 | 0.26% | 229,072 |
| 2021-11-26 | 2021-11-24 | 0.140 | 1,308,000 | +60,000 | 0.21% | 183,120 |
| 2021-11-15 | 2021-11-11 | 0.225 | 1,248,000 | +783,000 | 0.20% | 280,800 |
| 2021-11-09 | 2021-11-05 | 0.184 | 465,000 | -90,000 | 0.29% | 85,560 |
| 2021-11-05 | 2021-11-03 | 0.230 | 555,000 | +90,000 | 0.35% | 127,650 |
| 2021-11-04 | 2021-11-02 | 0.310 | 465,000 | -370,000 | 0.29% | 144,150 |
| 2021-11-03 | 2021-11-01 | 0.315 | 835,000 | +370,000 | 0.53% | 263,025 |
| 2021-11-02 | 2021-10-29 | 0.246 | 465,000 | -20,000 | 0.29% | 114,390 |
| 2021-10-26 | 2021-10-22 | 0.157 | 485,000 | -10,000 | 0.31% | 76,145 |
| 2021-09-28 | 2021-09-24 | 0.161 | 495,000 | +79,554 | 0.31% | 79,621 |
| 2021-08-24 | 2021-08-20 | 0.259 | 415,446 | -8,393 | 0.31% | 107,415 |
| 2021-08-23 | 2021-08-19 | 0.248 | 423,839 | -956,786 | 0.32% | 105,040 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,380,625 | +956,786 | 1.04% | 310,905 |
| 2021-07-09 | 2021-07-07 | 0.155 | 423,839 | +8,393 | 0.32% | 65,650 |
| 2021-06-04 | 2021-06-02 | 0.207 | 415,446 | -41,965 | 0.37% | 86,130 |
| 2021-06-03 | 2021-06-01 | 0.214 | 457,411 | +50,357 | 0.41% | 98,100 |
| 2021-04-30 | 2021-04-28 | 0.220 | 407,054 | +8,393 | 0.37% | 89,725 |
| 2021-03-29 | 2021-03-25 | 0.223 | 398,661 | +8,393 | 0.36% | 88,825 |
| 2021-03-04 | 2021-03-02 | 0.244 | 390,268 | +41,964 | 0.39% | 95,325 |
| 2021-03-03 | 2021-03-01 | 0.256 | 348,304 | +100,715 | 0.35% | 89,225 |
| 2021-03-02 | 2021-02-26 | 0.253 | 247,589 | +67,143 | 0.25% | 62,540 |
| 2021-02-26 | 2021-02-24 | 0.235 | 180,446 | -8,393 | 0.18% | 42,355 |
| 2021-02-16 | 2021-02-09 | 0.214 | 188,839 | -4,197 | 0.19% | 40,500 |
| 2021-01-22 | 2021-01-20 | 0.257 | 193,036 | +2,518 | 0.23% | 49,680 |
| 2021-01-20 | 2021-01-18 | 0.201 | 190,518 | -79,950 | 0.23% | 38,376 |
| 2021-01-19 | 2021-01-15 | 0.201 | 270,468 | +4,766 | 0.23% | 54,480 |
| 2021-01-11 | 2021-01-07 | 0.210 | 265,702 | +23,830 | 0.22% | 55,750 |
| 2020-09-25 | 2020-09-23 | 0.327 | 241,872 | +2,383 | 0.21% | 79,170 |
| 2020-09-22 | 2020-09-18 | 0.386 | 239,489 | +2,383 | 0.21% | 92,460 |
| 2020-09-16 | 2020-09-14 | 0.403 | 237,106 | +11,915 | 0.21% | 95,520 |
| 2020-09-15 | 2020-09-11 | 0.420 | 225,191 | -11,915 | 0.20% | 94,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 237,106 | +2,383 | 0.21% | 97,510 |
| 2020-09-10 | 2020-09-08 | 0.537 | 234,723 | -5,958 | 0.21% | 126,080 |
| 2020-09-08 | 2020-09-04 | 0.579 | 240,681 | +41,702 | 0.21% | 139,380 |
| 2020-09-07 | 2020-09-03 | 0.881 | 198,979 | -4,766 | 0.17% | 175,350 |
| 2020-03-25 | 2020-03-23 | 0.378 | 203,745 | -1,191 | 0.21% | 76,950 |
| 2020-02-12 | 2020-02-10 | 0.562 | 204,936 | -11,915 | 0.21% | 115,240 |
| 2020-02-04 | 2020-01-31 | 0.646 | 216,851 | +22,638 | 0.23% | 140,140 |
| 2019-09-26 | 2019-09-24 | 0.965 | 194,213 | -11,915 | 0.20% | 187,450 |
| 2019-07-04 | 2019-07-02 | 1.016 | 206,128 | -27,404 | 0.22% | 209,330 |
| 2019-05-10 | 2019-05-08 | 1.511 | 233,532 | -5,957 | 0.25% | 352,800 |
| 2019-04-29 | 2019-04-25 | 1.662 | 239,489 | -7,149 | 0.25% | 397,979 |
| 2019-04-15 | 2019-04-11 | 1.804 | 246,638 | +11,915 | 0.26% | 445,049 |
| 2019-03-18 | 2019-03-14 | 1.914 | 234,723 | -11,915 | 0.25% | 449,159 |
| 2019-02-22 | 2019-02-20 | 2.098 | 246,638 | -1,192 | 0.26% | 517,499 |
| 2018-12-14 | 2018-12-12 | 2.224 | 247,830 | -17,872 | 0.26% | 551,200 |
| 2018-12-12 | 2018-12-10 | 2.434 | 265,702 | +29,787 | 0.28% | 646,700 |
| 2018-12-06 | 2018-12-04 | 2.350 | 235,915 | +10,724 | 0.25% | 554,400 |
| 2018-12-05 | 2018-12-03 | 2.560 | 225,191 | -13,107 | 0.24% | 576,449 |
| 2018-12-04 | 2018-11-30 | 2.476 | 238,298 | +14,298 | 0.25% | 590,000 |
| 2018-11-21 | 2018-11-19 | 2.266 | 224,000 | +1,191 | 0.23% | 507,600 |
| 2018-11-09 | 2018-11-07 | 2.392 | 222,809 | -1,191 | 0.23% | 532,951 |
| 2018-11-08 | 2018-11-06 | 2.350 | 224,000 | +2,383 | 0.23% | 526,400 |
| 2018-09-17 | 2018-09-13 | 2.770 | 221,617 | -11,915 | 0.23% | 613,800 |
| 2018-08-27 | 2018-08-23 | 5.287 | 233,532 | -17,872 | 0.25% | 1,234,800 |
| 2018-08-24 | 2018-08-22 | 4.952 | 251,404 | -23,830 | 0.26% | 1,244,899 |
| 2018-08-23 | 2018-08-21 | 4.700 | 275,234 | +41,702 | 0.29% | 1,293,600 |
| 2018-08-17 | 2018-08-15 | 5.791 | 233,532 | -4,766 | 0.25% | 1,352,400 |
| 2018-08-09 | 2018-08-07 | 6.546 | 238,298 | +9,532 | 0.25% | 1,560,001 |
| 2018-08-08 | 2018-08-06 | 6.882 | 228,766 | -14,298 | 0.24% | 1,574,400 |
| 2018-08-02 | 2018-07-31 | 6.714 | 243,064 | +4,766 | 0.26% | 1,632,001 |
| 2018-07-25 | 2018-07-23 | 6.882 | 238,298 | +4,766 | 0.25% | 1,640,001 |
| 2018-07-23 | 2018-07-19 | 7.050 | 233,532 | +3,575 | 0.25% | 1,646,401 |
| 2018-07-20 | 2018-07-18 | 7.302 | 229,957 | +4,766 | 0.24% | 1,679,097 |
| 2018-07-17 | 2018-07-13 | 7.554 | 225,191 | -4,766 | 0.24% | 1,700,996 |
| 2018-07-16 | 2018-07-12 | 6.379 | 229,957 | +4,766 | 0.24% | 1,466,797 |
| 2018-07-09 | 2018-07-05 | 8.057 | 225,191 | -4,766 | 0.24% | 1,814,396 |
| 2018-06-29 | 2018-06-27 | 8.980 | 229,957 | +3,574 | 0.24% | 2,065,096 |
| 2018-06-28 | 2018-06-26 | 9.316 | 226,383 | -3,574 | 0.24% | 2,109,000 |
| 2018-06-25 | 2018-06-21 | 9.820 | 229,957 | +2,383 | 0.24% | 2,258,096 |
| 2018-06-20 | 2018-06-15 | 10.239 | 227,574 | +3,574 | 0.24% | 2,330,195 |
| 2018-06-19 | 2018-06-14 | 10.323 | 224,000 | -5,957 | 0.23% | 2,312,400 |
| 2018-06-15 | 2018-06-13 | 9.904 | 229,957 | -3,575 | 0.24% | 2,277,396 |
| 2018-06-13 | 2018-06-11 | 9.232 | 233,532 | +4,766 | 0.25% | 2,156,001 |
| 2018-06-12 | 2018-06-08 | 9.232 | 228,766 | -19,064 | 0.24% | 2,112,000 |
| 2018-06-11 | 2018-06-07 | 9.232 | 247,830 | -3,574 | 0.26% | 2,288,002 |
| 2018-06-08 | 2018-06-06 | 9.148 | 251,404 | -7,149 | 0.26% | 2,299,898 |
| 2018-06-06 | 2018-06-04 | 9.400 | 258,553 | -10,724 | 0.27% | 2,430,398 |
| 2018-06-05 | 2018-06-01 | 9.316 | 269,277 | -5,957 | 0.28% | 2,508,604 |
| 2018-06-04 | 2018-05-31 | 9.316 | 275,234 | -4,766 | 0.29% | 2,564,100 |
| 2018-06-01 | 2018-05-30 | 9.736 | 280,000 | -44,085 | 0.29% | 2,726,000 |
| 2018-05-31 | 2018-05-29 | 10.071 | 324,085 | -98,894 | 0.34% | 3,263,999 |
| 2018-05-30 | 2018-05-28 | 10.071 | 422,979 | +131,064 | 0.44% | 4,260,003 |
| 2018-05-25 | 2018-05-23 | 10.911 | 291,915 | +53,617 | 0.31% | 3,185,001 |
| 2018-05-21 | 2018-05-17 | 11.414 | 238,298 | -71,489 | 0.25% | 2,720,001 |
| 2018-05-18 | 2018-05-16 | 11.330 | 309,787 | -2,383 | 0.32% | 3,509,997 |
| 2018-05-16 | 2018-05-14 | 10.575 | 312,170 | +1,191 | 0.33% | 3,301,198 |
| 2018-05-11 | 2018-05-09 | 10.827 | 310,979 | +20,256 | 0.33% | 3,366,903 |
| 2018-05-10 | 2018-05-08 | 9.400 | 290,723 | +1,191 | 0.30% | 2,732,796 |
| 2018-05-09 | 2018-05-07 | 9.148 | 289,532 | +9,532 | 0.30% | 2,648,701 |
| 2018-05-04 | 2018-05-02 | 9.400 | 280,000 | +3,574 | 0.29% | 2,632,000 |
| 2018-05-02 | 2018-04-27 | 7.973 | 276,426 | -1,191 | 0.29% | 2,204,004 |
| 2018-04-26 | 2018-04-24 | 7.805 | 277,617 | +1,191 | 0.29% | 2,166,900 |
| 2018-04-24 | 2018-04-20 | 7.889 | 276,426 | -1,191 | 0.29% | 2,180,804 |
| 2018-04-19 | 2018-04-17 | 8.812 | 277,617 | +10,723 | 0.29% | 2,446,500 |
| 2018-04-11 | 2018-04-09 | 8.896 | 266,894 | +3,575 | 0.28% | 2,374,403 |
| 2018-04-10 | 2018-04-06 | 8.812 | 263,319 | -3,575 | 0.28% | 2,320,499 |
| 2018-03-28 | 2018-03-26 | 9.232 | 266,894 | +11,915 | 0.28% | 2,464,004 |
| 2018-03-27 | 2018-03-23 | 9.064 | 254,979 | -2,383 | 0.27% | 2,311,203 |
| 2018-03-16 | 2018-03-14 | 10.155 | 257,362 | -2,383 | 0.27% | 2,613,603 |
| 2018-03-15 | 2018-03-13 | 10.575 | 259,745 | +4,766 | 0.27% | 2,746,803 |
| 2018-03-14 | 2018-03-12 | 10.911 | 254,979 | -2,383 | 0.27% | 2,782,003 |
| 2018-03-09 | 2018-03-07 | 10.743 | 257,362 | +1,192 | 0.27% | 2,764,803 |
| 2018-03-07 | 2018-03-05 | 12.421 | 256,170 | +2,383 | 0.27% | 3,181,997 |
| 2018-03-06 | 2018-03-02 | 13.261 | 253,787 | -2,383 | 0.27% | 3,365,397 |
| 2018-03-05 | 2018-03-01 | 13.512 | 256,170 | -14,298 | 0.27% | 3,461,497 |
| 2018-03-02 | 2018-02-28 | 11.918 | 270,468 | +5,957 | 0.28% | 3,223,399 |
| 2018-02-26 | 2018-02-22 | 9.484 | 264,511 | +5,958 | 0.28% | 2,508,603 |
| 2018-02-13 | 2018-02-09 | 9.987 | 258,553 | +2,383 | 0.27% | 2,582,298 |
| 2018-02-12 | 2018-02-08 | 9.484 | 256,170 | -23,830 | 0.27% | 2,429,498 |
| 2018-02-09 | 2018-02-07 | 9.736 | 280,000 | +2,383 | 0.29% | 2,726,000 |
| 2018-02-07 | 2018-02-05 | 9.987 | 277,617 | +48,851 | 0.29% | 2,772,700 |
| 2018-02-02 | 2018-01-31 | 10.659 | 228,766 | +2,383 | 0.24% | 2,438,400 |
| 2018-02-01 | 2018-01-30 | 11.666 | 226,383 | +2,383 | 0.24% | 2,641,000 |
| 2018-01-30 | 2018-01-26 | 13.429 | 224,000 | -2,383 | 0.23% | 3,008,000 |
| 2018-01-29 | 2018-01-25 | 13.177 | 226,383 | +2,383 | 0.24% | 2,983,000 |
| 2018-01-26 | 2018-01-24 | 14.016 | 224,000 | +2,383 | 0.23% | 3,139,600 |
| 2018-01-25 | 2018-01-23 | 14.436 | 221,617 | +4,766 | 0.23% | 3,199,200 |
| 2018-01-24 | 2018-01-22 | 15.107 | 216,851 | -2,383 | 0.23% | 3,275,999 |
| 2018-01-22 | 2018-01-18 | 14.855 | 219,234 | -3,575 | 0.23% | 3,256,799 |
| 2018-01-19 | 2018-01-17 | 14.268 | 222,809 | +2,383 | 0.23% | 3,179,007 |
| 2018-01-16 | 2018-01-12 | 14.939 | 220,426 | -14,297 | 0.23% | 3,293,007 |
| 2018-01-15 | 2018-01-11 | 14.939 | 234,723 | +1,191 | 0.25% | 3,506,594 |
| 2018-01-12 | 2018-01-10 | 15.107 | 233,532 | -3,574 | 0.25% | 3,528,001 |
| 2018-01-10 | 2018-01-08 | 15.443 | 237,106 | +2,383 | 0.25% | 3,661,594 |
| 2018-01-09 | 2018-01-05 | 15.695 | 234,723 | -135,830 | 0.25% | 3,683,894 |
| 2018-01-08 | 2018-01-04 | 15.275 | 370,553 | +135,830 | 0.39% | 5,660,197 |
| 2018-01-05 | 2018-01-03 | 15.359 | 234,723 | +1,191 | 0.25% | 3,605,094 |
| 2018-01-02 | 2017-12-28 | 16.450 | 233,532 | +1,192 | 0.25% | 3,841,601 |
| 2017-12-29 | 2017-12-27 | 17.121 | 232,340 | +2,383 | 0.24% | 3,977,993 |
| 2017-12-28 | 2017-12-22 | 17.289 | 229,957 | +3,574 | 0.24% | 3,975,792 |
| 2017-12-22 | 2017-12-20 | 16.954 | 226,383 | -2,383 | 0.24% | 3,838,000 |
| 2017-12-21 | 2017-12-19 | 17.541 | 228,766 | -11,915 | 0.24% | 4,012,801 |
| 2017-12-20 | 2017-12-18 | 18.212 | 240,681 | +1,192 | 0.25% | 4,383,403 |
| 2017-12-18 | 2017-12-14 | 16.030 | 239,489 | +3,574 | 0.25% | 3,839,094 |
| 2017-12-15 | 2017-12-13 | 17.037 | 235,915 | +1,192 | 0.25% | 4,019,402 |
| 2017-12-14 | 2017-12-12 | 17.961 | 234,723 | -28,596 | 0.25% | 4,215,793 |
| 2017-12-13 | 2017-12-11 | 17.625 | 263,319 | +23,830 | 0.28% | 4,640,997 |
| 2017-12-12 | 2017-12-08 | 15.862 | 239,489 | -1,192 | 0.25% | 3,798,894 |
| 2017-12-11 | 2017-12-07 | 15.695 | 240,681 | +1,192 | 0.25% | 3,777,402 |
| 2017-12-08 | 2017-12-06 | 15.946 | 239,489 | -38,128 | 0.25% | 3,818,994 |
| 2017-12-07 | 2017-12-05 | 16.786 | 277,617 | +2,383 | 0.29% | 4,660,000 |
| 2017-12-06 | 2017-12-04 | 17.289 | 275,234 | +1,191 | 0.29% | 4,758,599 |
| 2017-12-05 | 2017-12-01 | 17.541 | 274,043 | -21,446 | 0.29% | 4,807,008 |
| 2017-12-04 | 2017-11-30 | 16.954 | 295,489 | +2,383 | 0.31% | 5,009,594 |
| 2017-12-01 | 2017-11-29 | 17.625 | 293,106 | +35,744 | 0.31% | 5,165,993 |
| 2017-11-30 | 2017-11-28 | 17.625 | 257,362 | +17,873 | 0.27% | 4,536,005 |
| 2017-11-28 | 2017-11-24 | 17.793 | 239,489 | -9,532 | 0.25% | 4,261,194 |
| 2017-11-21 | 2017-11-17 | 19.136 | 249,021 | -4,766 | 0.26% | 4,765,195 |
| 2017-11-20 | 2017-11-16 | 19.387 | 253,787 | +8,340 | 0.27% | 4,920,295 |
| 2017-11-17 | 2017-11-15 | 19.387 | 245,447 | -15,489 | 0.26% | 4,758,604 |
| 2017-11-16 | 2017-11-14 | 20.479 | 260,936 | +13,106 | 0.27% | 5,343,597 |
| 2017-11-15 | 2017-11-13 | 20.311 | 247,830 | +2,383 | 0.26% | 5,033,604 |
| 2017-11-10 | 2017-11-08 | 20.562 | 245,447 | +1,192 | 0.26% | 5,047,004 |
| 2017-11-07 | 2017-11-03 | 19.639 | 244,255 | -1,192 | 0.26% | 4,796,994 |
| 2017-11-06 | 2017-11-02 | 17.037 | 245,447 | -4,766 | 0.26% | 4,181,803 |
| 2017-11-01 | 2017-10-30 | 19.304 | 250,213 | +2,383 | 0.26% | 4,830,005 |
| 2017-10-30 | 2017-10-26 | 19.975 | 247,830 | -15,489 | 0.26% | 4,950,404 |
| 2017-10-26 | 2017-10-24 | 21.654 | 263,319 | +3,574 | 0.28% | 5,701,797 |
| 2017-10-25 | 2017-10-23 | 21.821 | 259,745 | +1,192 | 0.27% | 5,668,007 |
| 2017-10-24 | 2017-10-20 | 21.486 | 258,553 | +3,574 | 0.27% | 5,555,196 |
| 2017-10-23 | 2017-10-19 | 21.402 | 254,979 | +8,341 | 0.27% | 5,457,006 |
| 2017-10-20 | 2017-10-18 | 22.996 | 246,638 | +26,212 | 0.26% | 5,671,793 |
| 2017-10-19 | 2017-10-17 | 21.737 | 220,426 | -3,574 | 0.23% | 4,791,510 |
| 2017-10-18 | 2017-10-16 | 23.500 | 224,000 | -13,106 | 0.23% | 5,264,000 |
| 2017-10-17 | 2017-10-13 | 19.555 | 237,106 | +11,915 | 0.25% | 4,636,693 |
| 2017-10-16 | 2017-10-12 | 17.625 | 225,191 | -71,490 | 0.24% | 3,968,991 |
| 2017-10-13 | 2017-10-11 | 21.402 | 296,681 | -98,893 | 0.31% | 6,349,503 |
| 2017-10-12 | 2017-10-10 | 24.171 | 395,574 | -198,979 | 0.41% | 9,561,589 |
| 2017-10-11 | 2017-10-09 | 33.571 | 594,553 | +21,447 | 0.62% | 19,959,994 |
| 2017-10-10 | 2017-10-06 | 26.941 | 573,106 | +4,766 | 0.60% | 15,440,090 |
| 2017-10-09 | 2017-10-04 | 24.675 | 568,340 | +41,702 | 0.60% | 14,023,789 |
| 2017-10-06 | 2017-10-03 | 24.507 | 526,638 | +29,787 | 0.55% | 12,906,393 |
| 2017-10-04 | 2017-09-29 | 23.248 | 496,851 | +58,383 | 0.52% | 11,550,899 |
| 2017-10-03 | 2017-09-28 | 21.234 | 438,468 | +81,021 | 0.46% | 9,310,398 |
| 2017-09-28 | 2017-09-26 | 18.296 | 357,447 | -42,893 | 0.38% | 6,540,004 |
| 2017-09-27 | 2017-09-25 | 18.212 | 400,340 | +14,297 | 0.42% | 7,291,192 |
| 2017-09-26 | 2017-09-22 | 17.457 | 386,043 | +21,447 | 0.41% | 6,739,208 |
| 2017-09-25 | 2017-09-21 | 16.870 | 364,596 | -3,574 | 0.38% | 6,150,604 |
| 2017-09-22 | 2017-09-20 | 16.114 | 368,170 | +1,191 | 0.39% | 5,932,797 |
| 2017-09-21 | 2017-09-19 | 14.771 | 366,979 | +63,149 | 0.39% | 5,420,804 |
| 2017-09-20 | 2017-09-18 | 15.359 | 303,830 | +47,660 | 0.32% | 4,666,503 |
| 2017-09-19 | 2017-09-15 | 14.855 | 256,170 | -1,192 | 0.27% | 3,805,497 |
| 2017-09-15 | 2017-09-13 | 14.604 | 257,362 | +7,149 | 0.27% | 3,758,404 |
| 2017-09-14 | 2017-09-12 | 15.611 | 250,213 | -17,872 | 0.26% | 3,906,004 |
| 2017-09-13 | 2017-09-11 | 14.771 | 268,085 | +15,489 | 0.28% | 3,959,998 |
| 2017-09-12 | 2017-09-08 | 13.009 | 252,596 | -5,957 | 0.27% | 3,286,003 |
| 2017-09-11 | 2017-09-07 | 12.337 | 258,553 | +22,638 | 0.27% | 3,189,898 |
| 2017-09-08 | 2017-09-06 | 11.582 | 235,915 | +4,766 | 0.25% | 2,732,401 |
| 2017-09-07 | 2017-09-05 | 11.414 | 231,149 | +97,702 | 0.24% | 2,638,401 |
| 2017-09-06 | 2017-09-04 | 9.568 | 133,447 | -3,574 | 0.14% | 1,276,802 |
| 2017-09-05 | 2017-09-01 | 10.491 | 137,021 | +13,106 | 0.14% | 1,437,497 |
| 2017-08-30 | 2017-08-28 | 11.246 | 123,915 | -27,404 | 0.13% | 1,393,601 |
| 2017-08-29 | 2017-08-25 | 10.659 | 151,319 | +67,915 | 0.16% | 1,612,898 |
| 2017-08-28 | 2017-08-24 | 9.736 | 83,404 | +15,489 | 0.09% | 811,998 |
| 2017-08-25 | 2017-08-22 | 9.316 | 67,915 | +11,915 | 0.07% | 632,701 |
| 2017-08-24 | 2017-08-21 | 9.064 | 56,000 | +5,957 | 0.06% | 507,600 |
| 2017-08-22 | 2017-08-18 | 7.889 | 50,043 | +35,745 | 0.05% | 394,804 |
| 2017-08-17 | 2017-08-15 | 7.470 | 14,298 | -11,915 | 0.02% | 106,801 |
| 2017-08-16 | 2017-08-14 | 7.386 | 26,213 | +5,958 | 0.03% | 193,602 |
| 2017-08-09 | 2017-08-07 | 8.812 | 20,255 | +1,191 | 0.02% | 178,497 |
| 2017-08-03 | 2017-08-01 | 10.575 | 19,064 | -1,191 | 0.02% | 201,602 |
| 2017-08-02 | 2017-07-31 | 11.246 | 20,255 | -2,383 | 0.02% | 227,796 |
| 2017-08-01 | 2017-07-28 | 11.079 | 22,638 | +3,574 | 0.02% | 250,797 |
| 2017-07-26 | 2017-07-24 | 10.743 | 19,064 | +11,915 | 0.02% | 204,802 |
| 2017-07-25 | 2017-07-21 | 11.918 | 7,149 | -9,532 | 0.01% | 85,201 |
| 2017-07-24 | 2017-07-20 | 11.582 | 16,681 | +5,958 | 0.02% | 193,202 |
| 2017-07-21 | 2017-07-19 | 14.771 | 10,723 | -3,575 | 0.01% | 158,394 |
| 2017-07-20 | 2017-07-18 | 20.982 | 14,298 | +2,383 | 0.02% | 300,003 |
| 2017-07-19 | 2017-07-17 | 21.402 | 11,915 | -8,340 | 0.01% | 255,002 |
| 2017-07-17 | 2017-07-13 | 22.157 | 20,255 | -9,532 | 0.02% | 448,793 |
| 2017-07-12 | 2017-07-10 | 23.164 | 29,787 | -182,298 | 0.03% | 689,995 |
| 2017-07-11 | 2017-07-07 | 22.661 | 212,085 | -16,681 | 0.22% | 4,805,998 |
| 2017-07-10 | 2017-07-06 | 24.255 | 228,766 | -22,638 | 0.24% | 5,548,801 |
| 2017-07-07 | 2017-07-05 | 24.171 | 251,404 | +2,383 | 0.26% | 6,076,794 |
| 2017-07-05 | 2017-07-03 | 21.821 | 249,021 | -34,553 | 0.26% | 5,433,994 |
| 2017-07-03 | 2017-06-29 | 17.709 | 283,574 | +2,383 | 0.30% | 5,021,792 |
| 2017-06-30 | 2017-06-28 | 19.723 | 281,191 | +1,191 | 0.29% | 5,545,990 |
| 2017-06-29 | 2017-06-27 | 21.150 | 280,000 | -1,191 | 0.29% | 5,922,000 |
| 2017-06-28 | 2017-06-26 | 22.157 | 281,191 | -10,724 | 0.29% | 6,230,389 |
| 2017-06-27 | 2017-06-23 | 23.920 | 291,915 | +177,532 | 0.31% | 6,982,503 |
| 2017-06-26 | 2017-06-22 | 22.996 | 114,383 | +7,149 | 0.12% | 2,630,400 |
| 2017-06-23 | 2017-06-21 | 24.507 | 107,234 | +8,340 | 0.11% | 2,627,999 |
| 2017-06-21 | 2017-06-19 | 22.577 | 98,894 | +15,490 | 0.10% | 2,232,709 |
| 2017-06-20 | 2017-06-16 | 21.150 | 83,404 | +42,893 | 0.09% | 1,763,995 |
| 2017-06-19 | 2017-06-15 | 18.716 | 40,511 | -14,298 | 0.04% | 758,207 |
| 2017-06-16 | 2017-06-14 | 14.604 | 54,809 | -4,765 | 0.06% | 800,407 |
| 2017-06-09 | 2017-06-07 | 15.275 | 59,574 | +2,383 | 0.06% | 909,993 |
| 2017-06-08 | 2017-06-06 | 14.687 | 57,191 | -5,958 | 0.06% | 839,993 |
| 2017-06-07 | 2017-06-05 | 14.100 | 63,149 | +4,766 | 0.07% | 890,401 |
| 2017-06-06 | 2017-06-02 | 13.009 | 58,383 | -15,489 | 0.06% | 759,500 |
| 2017-06-05 | 2017-06-01 | 13.429 | 73,872 | -15,490 | 0.08% | 991,995 |
| 2017-06-02 | 2017-05-31 | 13.429 | 89,362 | +1,192 | 0.09% | 1,200,004 |
| 2017-06-01 | 2017-05-29 | 13.345 | 88,170 | +3,574 | 0.09% | 1,176,597 |
| 2017-05-31 | 2017-05-26 | 8.896 | 84,596 | +3,575 | 0.09% | 752,602 |
| 2017-05-29 | 2017-05-25 | 9.232 | 81,021 | -13,107 | 0.08% | 747,997 |
| 2017-05-26 | 2017-05-24 | 9.064 | 94,128 | -2,383 | 0.10% | 853,203 |
| 2017-05-25 | 2017-05-23 | 8.393 | 96,511 | +16,681 | 0.10% | 810,003 |
| 2017-05-24 | 2017-05-22 | 7.302 | 79,830 | -4,766 | 0.08% | 582,902 |
| 2017-05-19 | 2017-05-17 | 4.448 | 84,596 | +35,745 | 0.09% | 376,301 |
| 2017-05-04 | 2017-04-28 | 4.154 | 48,851 | +2,383 | 0.05% | 202,950 |
| 2017-04-20 | 2017-04-18 | 4.196 | 46,468 | -5,958 | 0.05% | 195,000 |
| 2017-03-31 | 2017-03-29 | 4.868 | 52,426 | +8,341 | 0.06% | 255,202 |
| 2017-03-21 | 2017-03-17 | 5.120 | 44,085 | -4,766 | 0.05% | 225,699 |
| 2017-03-20 | 2017-03-16 | 4.532 | 48,851 | -3,575 | 0.05% | 221,400 |
| 2017-03-16 | 2017-03-14 | 4.616 | 52,426 | +4,766 | 0.06% | 242,002 |
| 2017-03-06 | 2017-03-02 | 4.448 | 47,660 | -2,383 | 0.05% | 212,002 |
| 2017-03-03 | 2017-03-01 | 4.364 | 50,043 | +1,192 | 0.05% | 218,402 |
| 2017-03-02 | 2017-02-28 | 4.364 | 48,851 | +4,766 | 0.05% | 213,200 |
| 2017-03-01 | 2017-02-27 | 5.204 | 44,085 | +4,766 | 0.05% | 229,399 |
| 2017-02-28 | 2017-02-24 | 3.861 | 39,319 | -2,383 | 0.04% | 151,799 |
| 2017-01-12 | 2017-01-10 | 3.987 | 41,702 | -3,575 | 0.04% | 166,249 |
| 2017-01-11 | 2017-01-09 | 3.861 | 45,277 | +5,958 | 0.05% | 174,802 |
| 2016-12-13 | 2016-12-09 | 4.196 | 39,319 | -7,149 | 0.04% | 164,999 |
| 2016-12-12 | 2016-12-08 | 4.196 | 46,468 | +8,340 | 0.05% | 195,000 |
| 2016-12-09 | 2016-12-07 | 4.196 | 38,128 | -17,872 | 0.04% | 160,001 |
| 2016-12-06 | 2016-12-02 | 4.616 | 56,000 | -1,191 | 0.06% | 258,500 |
| 2016-12-02 | 2016-11-30 | 5.036 | 57,191 | +54,808 | 0.06% | 287,998 |
| 2016-11-09 | 2016-11-07 | 4.784 | 2,383 | -4,766 | 0.00% | 11,400 |
| 2016-11-08 | 2016-11-04 | 4.700 | 7,149 | +4,766 | 0.01% | 33,600 |
| 2016-11-07 | 2016-11-03 | 4.700 | 2,383 | -1,191 | 0.00% | 11,200 |
| 2016-11-03 | 2016-11-01 | 4.448 | 3,574 | -9,532 | 0.00% | 15,898 |
| 2016-11-02 | 2016-10-31 | 4.700 | 13,106 | +5,957 | 0.01% | 61,598 |
| 2016-10-25 | 2016-10-20 | 4.280 | 7,149 | +2,383 | 0.01% | 30,600 |
| 2016-10-24 | 2016-10-19 | 4.280 | 4,766 | +2,383 | 0.01% | 20,400 |
| 2016-09-12 | 2016-09-08 | 20.227 | 2,383 | -3,574 | 0.00% | 48,200 |
| 2016-09-09 | 2016-09-07 | 21.654 | 5,957 | +3,574 | 0.01% | 128,990 |
| 2016-09-01 | 2016-08-30 | 23.836 | 2,383 | -2,383 | 0.00% | 56,801 |
| 2016-08-31 | 2016-08-29 | 37.264 | 4,766 | +2,383 | 0.01% | 177,602 |
| 2016-08-25 | 2016-08-23 | 40.789 | 2,383 | -2,383 | 0.00% | 97,201 |
| 2016-08-24 | 2016-08-22 | 40.621 | 4,766 | +2,383 | 0.01% | 193,602 |
| 2016-08-09 | 2016-08-05 | 48.595 | 2,383 | -2,383 | 0.00% | 115,801 |
| 2016-08-08 | 2016-08-04 | 48.427 | 4,766 | +2,383 | 0.01% | 230,802 |
| 2016-07-13 | 2016-07-11 | 43.307 | 2,383 | +2,383 | 0.00% | 103,201 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy