History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.114 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.141 0 +0
2023-07-04 2023-06-30 0.155 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.075 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.055 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.078 0 +0
2023-05-15 2023-05-11 0.074 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.087 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.121 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.133 0 +0
2023-04-17 2023-04-13 0.138 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.215 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.495 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.760 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.770 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.820 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.810 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.860 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.830 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.750 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.870 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.710 0 +0
2022-09-15 2022-09-13 0.710 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.760 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.730 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.830 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.780 0 +0
2022-07-22 2022-07-20 0.820 0 +0
2022-07-21 2022-07-19 0.860 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.810 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.780 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.750 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.790 0 +0
2022-06-21 2022-06-17 0.790 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.790 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.810 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.830 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.760 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.770 0 +0
2022-05-05 2022-05-03 0.760 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.780 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.790 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.800 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.800 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.910 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.900 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.940 0 +0
2022-03-10 2022-03-08 0.920 0 +0
2022-03-09 2022-03-07 0.920 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.050 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.030 0 +0
2022-02-08 2022-02-04 1.070 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.860 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.610 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.375 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.265 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.247 0 +0
2021-12-10 2021-12-08 0.209 0 +0
2021-12-09 2021-12-07 0.193 0 +0
2021-12-08 2021-12-06 0.158 0 +0
2021-12-07 2021-12-03 0.149 0 +0
2021-12-06 2021-12-02 0.152 0 +0
2021-12-03 2021-12-01 0.147 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.147 0 +0
2021-11-30 2021-11-26 0.139 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.148 0 +0
2021-11-22 2021-11-18 0.151 0 +0
2021-11-19 2021-11-17 0.148 0 +0
2021-11-18 2021-11-16 0.136 0 +0
2021-11-17 2021-11-15 0.171 0 +0
2021-11-16 2021-11-12 0.225 0 +0
2021-11-15 2021-11-11 0.225 0 +0
2021-11-12 2021-11-10 0.225 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.184 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.230 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.144 0 +0
2021-10-27 2021-10-25 0.146 0 +0
2021-10-26 2021-10-22 0.157 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.120 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.137 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.130 0 +0
2021-09-30 2021-09-28 0.126 0 +0
2021-09-29 2021-09-27 0.167 0 +0
2021-09-28 2021-09-24 0.161 0 +0
2021-09-27 2021-09-23 0.166 0 +0
2021-09-24 2021-09-21 0.158 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.164 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.161 0 +0
2021-09-10 2021-09-08 0.157 0 +0
2021-09-09 2021-09-07 0.154 0 +0
2021-09-08 2021-09-06 0.160 0 +0
2021-09-07 2021-09-03 0.156 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.154 0 +0
2021-09-02 2021-08-31 0.162 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.162 0 +0
2021-08-30 2021-08-26 0.161 0 +0
2021-08-27 2021-08-25 0.167 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.187 0 +0
2021-08-24 2021-08-20 0.259 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.229 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.174 0 +0
2021-08-17 2021-08-13 0.166 0 +0
2021-08-16 2021-08-12 0.166 0 +0
2021-08-13 2021-08-11 0.166 0 +0
2021-08-12 2021-08-10 0.166 0 +0
2021-08-11 2021-08-09 0.157 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.167 0 +0
2021-08-06 2021-08-04 0.161 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.138 0 +0
2021-08-03 2021-07-30 0.135 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.157 0 +0
2021-07-29 2021-07-27 0.156 0 +0
2021-07-28 2021-07-26 0.155 0 +0
2021-07-27 2021-07-23 0.157 0 +0
2021-07-26 2021-07-22 0.160 0 +0
2021-07-23 2021-07-21 0.162 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.158 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.147 0 +0
2021-07-16 2021-07-14 0.147 0 +0
2021-07-15 2021-07-13 0.144 0 +0
2021-07-14 2021-07-12 0.144 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.155 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.185 0 +0
2021-07-05 2021-06-30 0.199 0 +0
2021-07-02 2021-06-29 0.199 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.199 0 +0
2021-06-28 2021-06-24 0.199 0 +0
2021-06-25 2021-06-23 0.199 0 +0
2021-06-24 2021-06-22 0.199 0 +0
2021-06-23 2021-06-21 0.197 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.209 0 +0
2021-06-18 2021-06-16 0.210 0 +0
2021-06-17 2021-06-15 0.218 0 +0
2021-06-16 2021-06-11 0.206 0 +0
2021-06-15 2021-06-10 0.211 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.203 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.207 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.207 0 +0
2021-05-31 2021-05-27 0.212 0 +0
2021-05-28 2021-05-26 0.205 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.213 0 +0
2021-05-25 2021-05-21 0.213 0 +0
2021-05-24 2021-05-20 0.213 0 +0
2021-05-21 2021-05-18 0.204 0 +0
2021-05-20 2021-05-17 0.204 0 +0
2021-05-18 2021-05-14 0.209 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.209 0 +0
2021-05-13 2021-05-11 0.209 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.209 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.219 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.217 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.205 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.203 0 +0
2021-04-26 2021-04-22 0.203 0 +0
2021-04-23 2021-04-21 0.213 0 +0
2021-04-22 2021-04-20 0.213 0 +0
2021-04-21 2021-04-19 0.213 0 +0
2021-04-20 2021-04-16 0.219 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.222 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.232 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.218 0 +0
2021-04-08 2021-04-01 0.216 0 +0
2021-04-07 2021-03-31 0.230 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.223 0 +0
2021-03-26 2021-03-24 0.223 0 +0
2021-03-25 2021-03-23 0.226 0 +0
2021-03-24 2021-03-22 0.234 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.238 0 +0
2021-03-19 2021-03-17 0.226 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.228 0 +0
2021-03-16 2021-03-12 0.238 0 +0
2021-03-15 2021-03-11 0.238 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.254 0 +0
2021-03-10 2021-03-08 0.238 0 +0
2021-03-09 2021-03-05 0.244 0 +0
2021-03-08 2021-03-04 0.256 0 +0
2021-03-05 2021-03-03 0.259 0 +0
2021-03-04 2021-03-02 0.244 0 +0
2021-03-03 2021-03-01 0.256 0 +0
2021-03-02 2021-02-26 0.253 0 +0
2021-03-01 2021-02-25 0.235 0 +0
2021-02-26 2021-02-24 0.235 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.238 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.239 0 +0
2021-02-19 2021-02-17 0.250 0 +0
2021-02-18 2021-02-16 0.218 0 +0
2021-02-17 2021-02-11 0.214 0 +0
2021-02-16 2021-02-09 0.214 0 +0
2021-02-10 2021-02-08 0.226 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.232 0 +0
2021-02-05 2021-02-03 0.232 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.256 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.253 0 +0
2021-01-29 2021-01-27 0.267 0 +0
2021-01-28 2021-01-26 0.267 0 +0
2021-01-27 2021-01-25 0.267 0 +0
2021-01-26 2021-01-22 0.263 0 +0
2021-01-25 2021-01-21 0.274 0 +0
2021-01-22 2021-01-20 0.257 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.201 0 +0
2021-01-18 2021-01-14 0.218 0 +0
2021-01-15 2021-01-13 0.218 0 +0
2021-01-14 2021-01-12 0.218 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.243 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.218 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.227 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.235 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.227 0 +0
2020-12-17 2020-12-15 0.243 0 +0
2020-12-16 2020-12-14 0.243 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.252 0 +0
2020-12-11 2020-12-09 0.243 0 +0
2020-12-10 2020-12-08 0.227 0 +0
2020-12-09 2020-12-07 0.252 0 +0
2020-12-08 2020-12-04 0.252 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.243 0 +0
2020-12-02 2020-11-30 0.243 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.277 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.277 0 +0
2020-11-17 2020-11-13 0.294 0 +0
2020-11-16 2020-11-12 0.294 0 +0
2020-11-13 2020-11-11 0.277 0 +0
2020-11-12 2020-11-10 0.302 0 +0
2020-11-11 2020-11-09 0.294 0 +0
2020-11-10 2020-11-06 0.294 0 +0
2020-11-09 2020-11-05 0.277 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.302 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.294 0 +0
2020-10-30 2020-10-28 0.319 0 +0
2020-10-29 2020-10-27 0.403 0 +0
2020-10-28 2020-10-23 0.294 0 +0
2020-10-27 2020-10-22 0.302 0 +0
2020-10-23 2020-10-21 0.311 0 +0
2020-10-22 2020-10-20 0.311 0 +0
2020-10-21 2020-10-19 0.302 0 +0
2020-10-20 2020-10-16 0.311 0 +0
2020-10-19 2020-10-15 0.319 0 +0
2020-10-16 2020-10-14 0.311 0 +0
2020-10-15 2020-10-12 0.302 0 +0
2020-10-14 2020-10-09 0.311 0 +0
2020-10-12 2020-10-08 0.302 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.302 0 +0
2020-10-06 2020-09-30 0.327 0 +0
2020-10-05 2020-09-29 0.327 0 +0
2020-09-30 2020-09-28 0.327 0 +0
2020-09-29 2020-09-25 0.327 0 +0
2020-09-28 2020-09-24 0.327 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.344 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.386 0 +0
2020-09-21 2020-09-17 0.394 0 +0
2020-09-18 2020-09-16 0.394 0 +0
2020-09-17 2020-09-15 0.411 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.420 0 +0
2020-09-14 2020-09-10 0.411 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.537 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.579 0 +0
2020-09-07 2020-09-03 0.881 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.352 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.394 0 +0
2020-08-28 2020-08-26 0.462 0 +0
2020-08-27 2020-08-25 0.352 0 +0
2020-08-26 2020-08-24 0.344 0 +0
2020-08-25 2020-08-21 0.344 0 +0
2020-08-24 2020-08-20 0.336 0 +0
2020-08-21 2020-08-19 0.336 0 +0
2020-08-20 2020-08-18 0.336 0 +0
2020-08-19 2020-08-17 0.344 0 +0
2020-08-18 2020-08-14 0.361 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.352 0 +0
2020-08-13 2020-08-11 0.344 0 +0
2020-08-12 2020-08-10 0.361 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.336 0 +0
2020-08-07 2020-08-05 0.369 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.378 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.302 0 +0
2020-07-30 2020-07-28 0.302 0 +0
2020-07-29 2020-07-27 0.302 0 +0
2020-07-28 2020-07-24 0.302 0 +0
2020-07-27 2020-07-23 0.302 0 +0
2020-07-24 2020-07-22 0.302 0 +0
2020-07-23 2020-07-21 0.311 0 +0
2020-07-22 2020-07-20 0.311 0 +0
2020-07-21 2020-07-17 0.311 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.327 0 +0
2020-07-16 2020-07-14 0.352 0 +0
2020-07-15 2020-07-13 0.319 0 +0
2020-07-14 2020-07-10 0.319 0 +0
2020-07-13 2020-07-09 0.319 0 +0
2020-07-10 2020-07-08 0.319 0 +0
2020-07-09 2020-07-07 0.369 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.319 0 +0
2020-07-03 2020-06-30 0.319 0 +0
2020-07-02 2020-06-29 0.336 0 +0
2020-06-30 2020-06-26 0.336 0 +0
2020-06-29 2020-06-24 0.386 0 +0
2020-06-26 2020-06-23 0.327 0 +0
2020-06-24 2020-06-22 0.327 0 +0
2020-06-23 2020-06-19 0.327 0 +0
2020-06-22 2020-06-18 0.386 0 +0
2020-06-19 2020-06-17 0.394 0 +0
2020-06-18 2020-06-16 0.336 0 +0
2020-06-17 2020-06-15 0.336 0 +0
2020-06-16 2020-06-12 0.336 0 +0
2020-06-15 2020-06-11 0.319 0 +0
2020-06-12 2020-06-10 0.319 0 +0
2020-06-11 2020-06-09 0.311 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.386 0 +0
2020-06-08 2020-06-04 0.386 0 +0
2020-06-05 2020-06-03 0.378 0 +0
2020-06-04 2020-06-02 0.327 0 +0
2020-06-03 2020-06-01 0.277 0 +0
2020-06-02 2020-05-29 0.277 0 +0
2020-06-01 2020-05-28 0.277 0 -253,787
2019-07-08 2019-07-04 1.007 253,787 +5,957 0.27% 255,600
2019-06-14 2019-06-12 1.217 247,830 +2,383 0.26% 301,600
2019-06-13 2019-06-11 1.318 245,447 +17,873 0.26% 323,420
2019-03-29 2019-03-27 1.846 227,574 +5,957 0.24% 420,199
2019-01-03 2018-12-31 2.048 221,617 +2,383 0.23% 453,840
2018-12-17 2018-12-13 2.266 219,234 -1,192 0.23% 496,800
2018-12-11 2018-12-07 2.182 220,426 +2,383 0.23% 481,001
2018-12-07 2018-12-05 2.392 218,043 -2,383 0.23% 521,551
2018-11-28 2018-11-26 2.090 220,426 +2,383 0.23% 460,651
2018-11-23 2018-11-21 2.140 218,043 +4,766 0.23% 466,651
2018-11-21 2018-11-19 2.266 213,277 +2,383 0.22% 483,301
2018-10-31 2018-10-29 2.518 210,894 +11,915 0.22% 531,001
2018-10-23 2018-10-19 2.686 198,979 +5,958 0.21% 534,401
2018-10-15 2018-10-11 2.728 193,021 +5,957 0.20% 526,499
2018-09-28 2018-09-26 3.189 187,064 +11,915 0.20% 596,601
2018-09-17 2018-09-13 2.770 175,149 +21,447 0.18% 485,100
2018-09-14 2018-09-12 2.812 153,702 +4,766 0.16% 432,150
2018-09-13 2018-09-11 2.979 148,936 +11,915 0.16% 443,749
2018-09-12 2018-09-10 3.189 137,021 +2,383 0.14% 436,999
2018-09-11 2018-09-07 3.651 134,638 +1,191 0.14% 491,549
2018-09-10 2018-09-06 3.945 133,447 +1,192 0.14% 526,401
2018-09-07 2018-09-05 4.196 132,255 +2,383 0.14% 554,999
2018-09-06 2018-09-04 4.280 129,872 +3,574 0.14% 555,899
2018-08-22 2018-08-20 4.952 126,298 +1,192 0.13% 625,401
2018-08-20 2018-08-16 5.371 125,106 +2,383 0.13% 671,998
2018-08-17 2018-08-15 5.791 122,723 +5,957 0.13% 710,698
2018-08-16 2018-08-14 6.211 116,766 +1,192 0.12% 725,200
2018-08-15 2018-08-13 6.211 115,574 -2,383 0.12% 717,797
2018-08-14 2018-08-10 6.462 117,957 +2,383 0.12% 762,297
2018-08-13 2018-08-09 6.546 115,574 +2,383 0.12% 756,597
2018-07-18 2018-07-16 7.386 113,191 -2,383 0.12% 835,996
2018-07-16 2018-07-12 6.379 115,574 +2,383 0.12% 737,197
2018-07-12 2018-07-10 7.218 113,191 +23,829 0.12% 816,996
2018-07-06 2018-07-04 7.637 89,362 +23,830 0.09% 682,502
2018-07-05 2018-07-03 7.973 65,532 +21,447 0.07% 522,501
2018-05-24 2018-05-21 11.330 44,085 -2,383 0.05% 499,499
2018-05-21 2018-05-17 11.414 46,468 -7,149 0.05% 530,399
2018-05-18 2018-05-16 11.330 53,617 -19,064 0.06% 607,500
2018-05-14 2018-05-10 11.162 72,681 -3,574 0.08% 811,302
2018-05-11 2018-05-09 10.827 76,255 -2,383 0.08% 825,597
2018-05-03 2018-04-30 9.232 78,638 -8,341 0.08% 725,997
2018-04-30 2018-04-26 7.637 86,979 +1,192 0.09% 664,302
2018-04-24 2018-04-20 7.889 85,787 +26,213 0.09% 676,798
2018-04-20 2018-04-18 8.729 59,574 -5,958 0.06% 519,996
2018-04-19 2018-04-17 8.812 65,532 +2,383 0.07% 577,501
2018-04-16 2018-04-12 9.148 63,149 -3,574 0.07% 577,701
2018-03-06 2018-03-02 13.261 66,723 +3,574 0.07% 884,795
2018-03-05 2018-03-01 13.512 63,149 +13,106 0.07% 853,301
2018-03-02 2018-02-28 11.918 50,043 -1,191 0.05% 596,405
2018-02-20 2018-02-13 9.148 51,234 +1,191 0.05% 468,700
2018-02-13 2018-02-09 9.987 50,043 +1,192 0.05% 499,804
2018-02-09 2018-02-07 9.736 48,851 -15,489 0.05% 475,599
2018-02-08 2018-02-06 9.316 64,340 +2,383 0.07% 599,396
2018-02-06 2018-02-02 10.911 61,957 +1,191 0.06% 675,995
2018-01-22 2018-01-18 14.855 60,766 -5,957 0.06% 902,701
2017-12-22 2017-12-20 16.954 66,723 +1,191 0.07% 1,131,193
2017-12-13 2017-12-11 17.625 65,532 -9,532 0.07% 1,155,001
2017-12-08 2017-12-06 15.946 75,064 +9,532 0.08% 1,197,003
2017-12-05 2017-12-01 17.541 65,532 -1,191 0.07% 1,149,501
2017-12-04 2017-11-30 16.954 66,723 -1,192 0.07% 1,131,193
2017-11-29 2017-11-27 17.961 67,915 -2,383 0.07% 1,219,802
2017-11-24 2017-11-22 17.877 70,298 +3,575 0.07% 1,256,702
2017-11-22 2017-11-20 19.220 66,723 +2,383 0.07% 1,282,392
2017-11-15 2017-11-13 20.311 64,340 -2,383 0.07% 1,306,791
2017-11-13 2017-11-09 19.639 66,723 +3,574 0.07% 1,310,392
2017-11-10 2017-11-08 20.562 63,149 -3,574 0.07% 1,298,501
2017-11-08 2017-11-06 20.227 66,723 +3,574 0.07% 1,349,592
2017-11-07 2017-11-03 19.639 63,149 -5,957 0.07% 1,240,201
2017-11-06 2017-11-02 17.037 69,106 +10,723 0.07% 1,177,393
2017-11-01 2017-10-30 19.304 58,383 +2,383 0.06% 1,127,000
2017-10-30 2017-10-26 19.975 56,000 +1,191 0.06% 1,118,600
2017-10-25 2017-10-23 21.821 54,809 -5,957 0.06% 1,196,011
2017-10-23 2017-10-19 21.402 60,766 -2,383 0.06% 1,300,501
2017-10-19 2017-10-17 21.737 63,149 +3,575 0.07% 1,372,701
2017-10-18 2017-10-16 23.500 59,574 -10,724 0.06% 1,399,989
2017-10-17 2017-10-13 19.555 70,298 -2,383 0.07% 1,374,702
2017-10-16 2017-10-12 17.625 72,681 -4,766 0.08% 1,281,003
2017-10-13 2017-10-11 21.402 77,447 +20,256 0.08% 1,657,504
2017-10-12 2017-10-10 24.171 57,191 +1,191 0.06% 1,382,388
2017-10-11 2017-10-09 33.571 56,000 +7,149 0.06% 1,880,000
2017-10-09 2017-10-04 24.675 48,851 +2,383 0.05% 1,205,398
2017-10-04 2017-09-29 23.248 46,468 -1,192 0.05% 1,080,298
2017-09-28 2017-09-26 18.296 47,660 +2,383 0.05% 872,008
2017-09-27 2017-09-25 18.212 45,277 +10,724 0.05% 824,607
2017-09-26 2017-09-22 17.457 34,553 +2,383 0.04% 603,197
2017-09-25 2017-09-21 16.870 32,170 +14,298 0.03% 542,696
2017-09-22 2017-09-20 16.114 17,872 +1,191 0.02% 287,995
2017-09-21 2017-09-19 14.771 16,681 +2,383 0.02% 246,402
2017-09-20 2017-09-18 15.359 14,298 +3,575 0.02% 219,602
2017-09-15 2017-09-13 14.604 10,723 +2,383 0.01% 156,594
2017-09-14 2017-09-12 15.611 8,340 +3,574 0.01% 130,193
2017-09-13 2017-09-11 14.771 4,766 +4,766 0.01% 70,401
2017-09-07 2017-09-05 11.414 0 -1,191
2017-09-04 2017-08-31 11.246 1,191 -1,192 0.00% 13,394
2017-08-30 2017-08-28 11.246 2,383 +1,192 0.00% 26,800
2017-08-17 2017-08-15 7.470 1,191 -5,958 0.00% 8,896
2017-08-10 2017-08-08 9.400 7,149 +5,958 0.01% 67,201
2017-08-09 2017-08-07 8.812 1,191 -5,958 0.00% 10,496
2017-08-08 2017-08-04 8.980 7,149 +5,958 0.01% 64,201
2017-08-04 2017-08-02 10.071 1,191 +1,191 0.00% 11,995
2017-07-21 2017-07-19 14.771 0 -2,383
2017-07-07 2017-07-05 24.171 2,383 +2,383 0.00% 57,601
2017-06-01 2017-05-29 13.345 0 -11,915
2017-05-31 2017-05-26 8.896 11,915 -4,766 0.01% 106,001
2017-05-29 2017-05-25 9.232 16,681 -5,957 0.02% 154,001
2017-05-25 2017-05-23 8.393 22,638 -4,766 0.02% 189,997
2017-05-24 2017-05-22 7.302 27,404 -5,958 0.03% 200,098
2017-05-23 2017-05-19 5.959 33,362 -8,340 0.04% 198,802
2017-05-19 2017-05-17 4.448 41,702 +9,532 0.04% 185,499
2017-05-18 2017-05-16 4.280 32,170 -4,766 0.03% 137,699
2017-05-17 2017-05-15 4.196 36,936 -2,383 0.04% 154,999
2017-05-05 2017-05-02 4.280 39,319 +2,383 0.04% 168,299
2017-05-02 2017-04-27 4.112 36,936 +1,191 0.04% 151,899
2017-04-27 2017-04-25 4.029 35,745 +3,575 0.04% 144,001
2017-04-21 2017-04-19 4.154 32,170 -7,149 0.03% 133,649
2017-04-10 2017-04-06 4.532 39,319 +2,383 0.04% 178,199
2017-04-05 2017-03-31 4.868 36,936 +2,383 0.04% 179,799
2017-03-30 2017-03-28 4.952 34,553 +8,340 0.04% 171,099
2017-03-29 2017-03-27 5.036 26,213 +11,915 0.03% 132,001
2017-03-03 2017-03-01 4.364 14,298 +3,575 0.02% 62,401
2017-02-15 2017-02-13 3.609 10,723 +10,723 0.01% 38,699
2016-11-10 2016-11-08 4.616 0 -5,957
2016-10-20 2016-10-18 4.280 5,957 -3,575 0.01% 25,498
2016-10-18 2016-10-14 4.364 9,532 +4,766 0.01% 41,600
2016-10-11 2016-10-06 6.379 4,766 +4,766 0.01% 30,400
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top