History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,480,000 | +0 | 0.51% | 3,068,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,480,000 | +0 | 0.51% | 3,068,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,480,000 | +0 | 0.51% | 3,178,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,480,000 | +0 | 0.51% | 3,233,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,480,000 | +0 | 0.51% | 3,123,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,480,000 | +0 | 0.51% | 3,123,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,480,000 | +0 | 0.51% | 3,123,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,480,000 | +0 | 0.51% | 3,233,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,480,000 | +0 | 0.51% | 3,288,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,480,000 | +0 | 0.51% | 3,233,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,480,000 | +0 | 0.51% | 3,233,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,480,000 | +0 | 0.51% | 3,288,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,480,000 | +0 | 0.51% | 3,178,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,480,000 | +0 | 0.51% | 3,123,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,480,000 | +0 | 0.51% | 3,123,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,480,000 | -90,000 | 0.51% | 3,178,400 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,570,000 | -160,000 | 0.52% | 3,007,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 5,730,000 | -90,000 | 0.53% | 3,552,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,820,000 | -100,000 | 0.54% | 3,550,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,920,000 | -60,000 | 0.55% | 3,611,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 5,980,000 | -60,000 | 0.55% | 3,707,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,040,000 | -40,000 | 0.56% | 3,744,800 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,080,000 | +50,000 | 0.56% | 3,708,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,030,000 | -100,000 | 0.56% | 3,798,900 |
| 2025-08-19 | 2025-08-15 | 0.650 | 6,130,000 | -40,000 | 0.57% | 3,984,500 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,170,000 | +70,000 | 0.57% | 3,763,700 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,100,000 | -260,000 | 0.57% | 3,782,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,360,000 | +120,000 | 0.59% | 4,006,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 6,240,000 | +200,000 | 0.58% | 3,931,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,040,000 | +160,000 | 0.56% | 3,744,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,880,000 | -50,000 | 0.55% | 3,469,200 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,930,000 | +50,000 | 0.78% | 3,498,700 |
| 2025-07-14 | 2025-07-10 | 0.560 | 5,880,000 | +20,000 | 0.77% | 3,292,800 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,860,000 | -480,000 | 0.77% | 3,047,200 |
| 2025-07-09 | 2025-07-07 | 0.580 | 6,340,000 | -100,000 | 0.83% | 3,677,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,440,000 | -100,000 | 0.85% | 3,735,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 6,540,000 | -210,000 | 0.86% | 3,989,400 |
| 2025-07-04 | 2025-07-02 | 0.660 | 6,750,000 | +50,000 | 0.89% | 4,455,000 |
| 2025-07-03 | 2025-06-30 | 0.540 | 6,700,000 | +60,000 | 0.88% | 3,618,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,640,000 | -120,000 | 0.87% | 3,519,200 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,760,000 | -140,000 | 0.89% | 3,650,400 |
| 2025-06-25 | 2025-06-23 | 0.540 | 6,900,000 | -370,000 | 0.91% | 3,726,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 7,270,000 | +10,000 | 0.96% | 3,562,300 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,260,000 | -150,000 | 0.95% | 2,976,600 |
| 2025-06-02 | 2025-05-29 | 0.415 | 7,410,000 | +70,000 | 0.97% | 3,075,150 |
| 2025-05-28 | 2025-05-26 | 0.410 | 7,340,000 | -10,000 | 0.97% | 3,009,400 |
| 2025-05-23 | 2025-05-21 | 0.415 | 7,350,000 | -50,000 | 0.97% | 3,050,250 |
| 2025-05-22 | 2025-05-20 | 0.415 | 7,400,000 | +50,000 | 0.97% | 3,071,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 7,350,000 | +600,000 | 0.97% | 2,976,750 |
| 2025-05-20 | 2025-05-16 | 0.350 | 6,750,000 | +100,000 | 0.89% | 2,362,500 |
| 2025-05-19 | 2025-05-15 | 0.335 | 6,650,000 | +300,000 | 0.87% | 2,227,750 |
| 2025-05-14 | 2025-05-12 | 0.305 | 6,350,000 | +30,000 | 0.84% | 1,936,750 |
| 2025-05-13 | 2025-05-09 | 0.315 | 6,320,000 | +120,000 | 0.83% | 1,990,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 6,200,000 | -10,000 | 0.82% | 1,891,000 |
| 2025-05-09 | 2025-05-07 | 0.325 | 6,210,000 | +30,000 | 0.82% | 2,018,250 |
| 2025-05-08 | 2025-05-06 | 0.320 | 6,180,000 | +40,000 | 0.81% | 1,977,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,140,000 | +40,000 | 0.81% | 1,903,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,100,000 | +40,000 | 0.80% | 1,891,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 6,060,000 | +40,000 | 0.80% | 1,908,900 |
| 2025-04-29 | 2025-04-25 | 0.310 | 6,020,000 | +60,000 | 0.79% | 1,866,200 |
| 2025-04-28 | 2025-04-24 | 0.330 | 5,960,000 | +130,000 | 0.78% | 1,966,800 |
| 2025-04-25 | 2025-04-23 | 0.345 | 5,830,000 | +250,000 | 0.77% | 2,011,350 |
| 2025-04-24 | 2025-04-22 | 0.320 | 5,580,000 | +30,000 | 0.73% | 1,785,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,550,000 | +60,000 | 0.73% | 1,665,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,490,000 | +90,000 | 0.72% | 1,647,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,400,000 | +10,000 | 0.71% | 1,674,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,390,000 | -40,000 | 0.71% | 1,724,800 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,430,000 | +920,000 | 0.71% | 1,900,500 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,510,000 | +20,000 | 0.59% | 1,668,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 4,490,000 | -30,000 | 0.59% | 1,661,300 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,520,000 | -180,000 | 0.59% | 1,446,400 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,700,000 | +30,000 | 0.62% | 1,692,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,670,000 | +30,000 | 0.61% | 2,078,150 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,640,000 | -1,380,000 | 0.61% | 1,832,800 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,020,000 | +560,000 | 0.79% | 1,179,920 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,460,000 | +50,000 | 0.72% | 1,092,000 |
| 2025-03-20 | 2025-03-18 | 0.185 | 5,410,000 | -110,000 | 0.71% | 1,000,850 |
| 2025-03-19 | 2025-03-17 | 0.183 | 5,520,000 | +50,000 | 0.73% | 1,010,160 |
| 2025-03-18 | 2025-03-14 | 0.183 | 5,470,000 | +90,000 | 0.72% | 1,001,010 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,380,000 | +20,000 | 0.71% | 1,054,480 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,360,000 | +50,000 | 0.70% | 1,018,400 |
| 2025-03-12 | 2025-03-10 | 0.155 | 5,310,000 | +50,000 | 0.70% | 823,050 |
| 2025-03-07 | 2025-03-05 | 0.141 | 5,260,000 | -20,000 | 0.69% | 741,660 |
| 2025-03-06 | 2025-03-04 | 0.143 | 5,280,000 | -620,000 | 0.69% | 755,040 |
| 2025-03-05 | 2025-03-03 | 0.160 | 5,900,000 | +40,000 | 0.78% | 944,000 |
| 2025-01-07 | 2025-01-03 | 0.081 | 5,860,000 | +600,000 | 0.92% | 474,660 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,260,000 | +200,000 | 0.83% | 336,640 |
| 2024-12-17 | 2024-12-13 | 0.068 | 5,060,000 | +130,000 | 0.80% | 344,080 |
| 2024-12-16 | 2024-12-12 | 0.068 | 4,930,000 | -70,000 | 0.78% | 335,240 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,000,000 | -2,400,000 | 0.79% | 200,000 |
| 2024-11-21 | 2024-11-19 | 0.037 | 7,400,000 | +2,400,000 | 1.17% | 273,800 |
| 2024-10-28 | 2024-10-24 | 0.088 | 5,000,000 | -100,000 | 0.79% | 440,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 5,100,000 | -860,000 | 0.80% | 260,100 |
| 2024-09-25 | 2024-09-23 | 0.054 | 5,960,000 | -160,000 | 0.94% | 321,840 |
| 2024-09-23 | 2024-09-19 | 0.053 | 6,120,000 | -10,000 | 0.97% | 324,360 |
| 2024-09-11 | 2024-09-09 | 0.053 | 6,130,000 | -20,000 | 0.97% | 324,890 |
| 2024-08-28 | 2024-08-26 | 0.054 | 6,150,000 | -20,000 | 0.97% | 332,100 |
| 2024-08-22 | 2024-08-20 | 0.054 | 6,170,000 | -20,000 | 0.97% | 333,180 |
| 2024-07-23 | 2024-07-19 | 0.051 | 6,190,000 | +100,000 | 0.98% | 315,690 |
| 2024-05-30 | 2024-05-28 | 0.066 | 6,090,000 | -20,000 | 0.96% | 401,940 |
| 2024-05-13 | 2024-05-09 | 0.065 | 6,110,000 | -30,000 | 0.96% | 397,150 |
| 2024-03-01 | 2024-02-28 | 0.073 | 6,140,000 | -10,000 | 0.97% | 448,220 |
| 2024-02-07 | 2024-02-05 | 0.060 | 6,150,000 | +30,000 | 0.97% | 369,000 |
| 2023-11-16 | 2023-11-14 | 0.081 | 6,120,000 | +150,000 | 0.97% | 495,720 |
| 2023-09-12 | 2023-09-07 | 0.074 | 5,970,000 | -10,000 | 0.94% | 441,780 |
| 2023-09-11 | 2023-09-06 | 0.074 | 5,980,000 | -10,000 | 0.94% | 442,520 |
| 2023-09-06 | 2023-09-04 | 0.075 | 5,990,000 | -31,000 | 0.95% | 449,250 |
| 2023-08-30 | 2023-08-28 | 0.080 | 6,021,000 | +10,000 | 0.95% | 481,680 |
| 2023-08-11 | 2023-08-09 | 0.090 | 6,011,000 | -820,000 | 0.95% | 540,990 |
| 2023-08-09 | 2023-08-07 | 0.093 | 6,831,000 | -10,000 | 1.08% | 635,283 |
| 2023-08-07 | 2023-08-03 | 0.094 | 6,841,000 | -70,000 | 1.08% | 643,054 |
| 2023-08-04 | 2023-08-02 | 0.100 | 6,911,000 | -190,000 | 1.09% | 691,100 |
| 2023-07-27 | 2023-07-25 | 0.115 | 7,101,000 | -10,000 | 1.12% | 816,615 |
| 2023-07-26 | 2023-07-24 | 0.115 | 7,111,000 | +110,000 | 1.12% | 817,765 |
| 2023-07-07 | 2023-07-05 | 0.131 | 7,001,000 | +60,000 | 1.10% | 917,131 |
| 2023-06-26 | 2023-06-21 | 0.159 | 6,941,000 | +10,000 | 1.10% | 1,103,619 |
| 2023-06-21 | 2023-06-19 | 0.154 | 6,931,000 | +50,000 | 1.09% | 1,067,374 |
| 2023-06-20 | 2023-06-16 | 0.165 | 6,881,000 | +140,000 | 1.09% | 1,135,365 |
| 2023-06-19 | 2023-06-15 | 0.145 | 6,741,000 | +50,000 | 1.06% | 977,445 |
| 2023-06-14 | 2023-06-12 | 0.169 | 6,691,000 | +80,000 | 1.06% | 1,130,779 |
| 2023-06-12 | 2023-06-08 | 0.185 | 6,611,000 | +970,000 | 1.04% | 1,223,035 |
| 2023-06-07 | 2023-06-05 | 0.188 | 5,641,000 | -190,000 | 0.89% | 1,060,508 |
| 2023-06-06 | 2023-06-02 | 0.214 | 5,831,000 | -30,000 | 0.92% | 1,247,834 |
| 2023-06-05 | 2023-06-01 | 0.192 | 5,861,000 | -760,000 | 0.93% | 1,125,312 |
| 2023-05-31 | 2023-05-29 | 0.087 | 6,621,000 | +1,000,000 | 1.04% | 576,027 |
| 2023-05-29 | 2023-05-24 | 0.059 | 5,621,000 | +100,000 | 0.89% | 331,639 |
| 2023-05-25 | 2023-05-23 | 0.064 | 5,521,000 | +150,000 | 0.87% | 353,344 |
| 2023-05-24 | 2023-05-22 | 0.070 | 5,371,000 | +100,000 | 0.85% | 375,970 |
| 2023-05-23 | 2023-05-19 | 0.075 | 5,271,000 | +50,000 | 0.83% | 395,325 |
| 2023-05-22 | 2023-05-18 | 0.077 | 5,221,000 | +50,000 | 0.82% | 402,017 |
| 2023-05-19 | 2023-05-17 | 0.071 | 5,171,000 | +100,000 | 0.82% | 367,141 |
| 2023-05-11 | 2023-05-09 | 0.075 | 5,071,000 | +20,000 | 0.80% | 380,325 |
| 2023-05-08 | 2023-05-04 | 0.083 | 5,051,000 | +10,000 | 0.80% | 419,233 |
| 2023-05-05 | 2023-05-03 | 0.079 | 5,041,000 | +50,000 | 0.80% | 398,239 |
| 2023-05-03 | 2023-04-28 | 0.085 | 4,991,000 | +310,000 | 0.79% | 424,235 |
| 2023-04-26 | 2023-04-24 | 0.114 | 4,681,000 | +400,000 | 0.74% | 533,634 |
| 2023-04-24 | 2023-04-20 | 0.121 | 4,281,000 | +150,000 | 0.68% | 518,001 |
| 2023-04-21 | 2023-04-19 | 0.124 | 4,131,000 | +150,000 | 0.65% | 512,244 |
| 2023-04-17 | 2023-04-13 | 0.138 | 3,981,000 | +100,000 | 0.63% | 549,378 |
| 2023-04-14 | 2023-04-12 | 0.160 | 3,881,000 | +100,000 | 0.61% | 620,960 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,781,000 | -90,000 | 0.60% | 703,266 |
| 2023-04-06 | 2023-04-03 | 0.185 | 3,871,000 | -80,000 | 0.61% | 716,135 |
| 2023-03-29 | 2023-03-27 | 0.290 | 3,951,000 | -10,000 | 0.62% | 1,145,790 |
| 2023-03-28 | 2023-03-24 | 0.290 | 3,961,000 | +60,000 | 0.63% | 1,148,690 |
| 2023-03-24 | 2023-03-22 | 0.270 | 3,901,000 | +10,000 | 0.62% | 1,053,270 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,891,000 | +1,120,000 | 0.61% | 1,011,660 |
| 2023-03-22 | 2023-03-20 | 0.290 | 2,771,000 | +300,000 | 0.44% | 803,590 |
| 2023-03-16 | 2023-03-14 | 0.455 | 2,471,000 | +240,000 | 0.39% | 1,124,305 |
| 2023-03-15 | 2023-03-13 | 0.440 | 2,231,000 | -200,000 | 0.35% | 981,640 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,431,000 | -60,000 | 0.38% | 1,142,570 |
| 2023-03-13 | 2023-03-09 | 0.495 | 2,491,000 | +180,000 | 0.39% | 1,233,045 |
| 2023-03-10 | 2023-03-08 | 0.475 | 2,311,000 | +230,000 | 0.36% | 1,097,725 |
| 2023-03-03 | 2023-03-01 | 0.570 | 2,081,000 | +20,000 | 0.33% | 1,186,170 |
| 2023-02-16 | 2023-02-14 | 0.620 | 2,061,000 | -900,000 | 0.33% | 1,277,820 |
| 2023-02-14 | 2023-02-10 | 0.550 | 2,961,000 | -50,000 | 0.47% | 1,628,550 |
| 2023-02-08 | 2023-02-06 | 0.560 | 3,011,000 | -60,000 | 0.48% | 1,686,160 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,071,000 | +60,000 | 0.48% | 1,811,890 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,011,000 | +10,000 | 0.48% | 1,866,820 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,001,000 | -20,000 | 0.47% | 1,830,610 |
| 2023-01-31 | 2023-01-27 | 0.580 | 3,021,000 | -50,000 | 0.48% | 1,752,180 |
| 2023-01-27 | 2023-01-20 | 0.570 | 3,071,000 | +90,000 | 0.48% | 1,750,470 |
| 2023-01-26 | 2023-01-19 | 0.580 | 2,981,000 | -80,000 | 0.47% | 1,728,980 |
| 2023-01-20 | 2023-01-18 | 0.590 | 3,061,000 | +190,000 | 0.48% | 1,805,990 |
| 2023-01-19 | 2023-01-17 | 0.670 | 2,871,000 | +40,000 | 0.45% | 1,923,570 |
| 2023-01-18 | 2023-01-16 | 0.690 | 2,831,000 | -580,000 | 0.45% | 1,953,390 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,411,000 | +30,000 | 0.54% | 2,387,700 |
| 2023-01-12 | 2023-01-10 | 0.730 | 3,381,000 | -30,000 | 0.53% | 2,468,130 |
| 2023-01-11 | 2023-01-09 | 0.720 | 3,411,000 | +50,000 | 0.54% | 2,455,920 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,361,000 | -200,000 | 0.53% | 2,419,920 |
| 2023-01-09 | 2023-01-05 | 0.770 | 3,561,000 | +10,000 | 0.56% | 2,741,970 |
| 2023-01-06 | 2023-01-04 | 0.760 | 3,551,000 | +80,000 | 0.56% | 2,698,760 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,471,000 | +10,000 | 0.55% | 2,603,250 |
| 2023-01-04 | 2022-12-30 | 0.770 | 3,461,000 | +70,000 | 0.55% | 2,664,970 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,391,000 | +370,000 | 0.54% | 2,611,070 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,021,000 | +190,000 | 0.48% | 2,295,960 |
| 2022-12-28 | 2022-12-22 | 0.770 | 2,831,000 | +280,000 | 0.45% | 2,179,870 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,551,000 | +60,000 | 0.40% | 1,989,780 |
| 2022-12-20 | 2022-12-16 | 0.820 | 2,491,000 | -60,000 | 0.39% | 2,042,620 |
| 2022-12-16 | 2022-12-14 | 0.810 | 2,551,000 | -20,000 | 0.40% | 2,066,310 |
| 2022-12-15 | 2022-12-13 | 0.810 | 2,571,000 | +90,000 | 0.41% | 2,082,510 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,481,000 | +30,000 | 0.39% | 2,034,420 |
| 2022-12-13 | 2022-12-09 | 0.820 | 2,451,000 | +40,000 | 0.39% | 2,009,820 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,411,000 | +60,000 | 0.38% | 1,977,020 |
| 2022-12-09 | 2022-12-07 | 0.810 | 2,351,000 | +100,000 | 0.37% | 1,904,310 |
| 2022-12-08 | 2022-12-06 | 0.810 | 2,251,000 | +150,000 | 0.36% | 1,823,310 |
| 2022-12-05 | 2022-12-01 | 0.810 | 2,101,000 | +30,000 | 0.33% | 1,701,810 |
| 2022-11-30 | 2022-11-28 | 0.860 | 2,071,000 | +160,000 | 0.33% | 1,781,060 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,911,000 | +10,000 | 0.30% | 1,681,680 |
| 2022-11-25 | 2022-11-23 | 0.900 | 1,901,000 | -210,000 | 0.30% | 1,710,900 |
| 2022-11-23 | 2022-11-21 | 0.870 | 2,111,000 | -290,000 | 0.33% | 1,836,570 |
| 2022-11-22 | 2022-11-18 | 0.860 | 2,401,000 | -150,000 | 0.38% | 2,064,860 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,551,000 | -60,000 | 0.40% | 2,015,290 |
| 2022-11-17 | 2022-11-15 | 0.780 | 2,611,000 | -50,000 | 0.41% | 2,036,580 |
| 2022-11-16 | 2022-11-14 | 0.780 | 2,661,000 | -30,000 | 0.42% | 2,075,580 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,691,000 | -20,000 | 0.42% | 2,072,070 |
| 2022-11-14 | 2022-11-10 | 0.770 | 2,711,000 | -10,000 | 0.43% | 2,087,470 |
| 2022-11-11 | 2022-11-09 | 0.770 | 2,721,000 | +10,000 | 0.43% | 2,095,170 |
| 2022-11-10 | 2022-11-08 | 0.810 | 2,711,000 | +20,000 | 0.43% | 2,195,910 |
| 2022-11-09 | 2022-11-07 | 0.800 | 2,691,000 | +10,000 | 0.42% | 2,152,800 |
| 2022-11-08 | 2022-11-04 | 0.820 | 2,681,000 | +60,000 | 0.42% | 2,198,420 |
| 2022-11-07 | 2022-11-03 | 0.820 | 2,621,000 | +10,000 | 0.41% | 2,149,220 |
| 2022-11-02 | 2022-10-31 | 0.830 | 2,611,000 | +60,000 | 0.41% | 2,167,130 |
| 2022-11-01 | 2022-10-28 | 0.830 | 2,551,000 | -320,000 | 0.40% | 2,117,330 |
| 2022-10-31 | 2022-10-27 | 0.750 | 2,871,000 | +50,000 | 0.45% | 2,153,250 |
| 2022-10-28 | 2022-10-26 | 0.750 | 2,821,000 | -30,000 | 0.45% | 2,115,750 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,851,000 | +10,000 | 0.45% | 1,995,700 |
| 2022-10-26 | 2022-10-24 | 0.720 | 2,841,000 | -30,000 | 0.45% | 2,045,520 |
| 2022-10-25 | 2022-10-21 | 0.750 | 2,871,000 | -10,000 | 0.45% | 2,153,250 |
| 2022-10-24 | 2022-10-20 | 0.760 | 2,881,000 | +200,000 | 0.45% | 2,189,560 |
| 2022-10-21 | 2022-10-19 | 0.760 | 2,681,000 | +30,000 | 0.42% | 2,037,560 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,651,000 | +20,000 | 0.42% | 1,988,250 |
| 2022-10-19 | 2022-10-17 | 0.740 | 2,631,000 | -210,000 | 0.42% | 1,946,940 |
| 2022-10-17 | 2022-10-13 | 0.740 | 2,841,000 | -10,000 | 0.45% | 2,102,340 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,851,000 | +100,000 | 0.45% | 2,109,740 |
| 2022-10-13 | 2022-10-11 | 0.750 | 2,751,000 | +30,000 | 0.43% | 2,063,250 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,721,000 | +10,000 | 0.43% | 2,013,540 |
| 2022-10-10 | 2022-10-06 | 0.780 | 2,711,000 | -10,000 | 0.43% | 2,114,580 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,721,000 | -30,000 | 0.43% | 2,095,170 |
| 2022-10-06 | 2022-10-03 | 0.800 | 2,751,000 | +150,000 | 0.43% | 2,200,800 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,601,000 | -850,000 | 0.41% | 2,106,810 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,451,000 | +30,000 | 0.54% | 2,898,840 |
| 2022-09-30 | 2022-09-28 | 0.830 | 3,421,000 | -810,000 | 0.54% | 2,839,430 |
| 2022-09-29 | 2022-09-27 | 0.800 | 4,231,000 | -210,000 | 0.67% | 3,384,800 |
| 2022-09-28 | 2022-09-26 | 0.810 | 4,441,000 | +40,000 | 0.70% | 3,597,210 |
| 2022-09-27 | 2022-09-23 | 0.870 | 4,401,000 | -260,000 | 0.69% | 3,828,870 |
| 2022-09-26 | 2022-09-22 | 0.880 | 4,661,000 | -300,000 | 0.74% | 4,101,680 |
| 2022-09-23 | 2022-09-21 | 0.910 | 4,961,000 | -130,000 | 0.78% | 4,514,510 |
| 2022-09-22 | 2022-09-20 | 0.900 | 5,091,000 | -570,000 | 0.80% | 4,581,900 |
| 2022-09-21 | 2022-09-19 | 0.740 | 5,661,000 | +230,000 | 0.89% | 4,189,140 |
| 2022-09-20 | 2022-09-16 | 0.700 | 5,431,000 | -340,000 | 0.86% | 3,801,700 |
| 2022-09-16 | 2022-09-14 | 0.710 | 5,771,000 | +310,000 | 0.91% | 4,097,410 |
| 2022-09-15 | 2022-09-13 | 0.710 | 5,461,000 | -80,000 | 0.86% | 3,877,310 |
| 2022-08-30 | 2022-08-26 | 0.760 | 5,541,000 | -20,000 | 0.87% | 4,211,160 |
| 2022-08-22 | 2022-08-18 | 0.750 | 5,561,000 | -50,000 | 0.88% | 4,170,750 |
| 2022-08-15 | 2022-08-11 | 0.770 | 5,611,000 | +10,000 | 0.89% | 4,320,470 |
| 2022-08-12 | 2022-08-10 | 0.770 | 5,601,000 | -50,000 | 0.88% | 4,312,770 |
| 2022-08-11 | 2022-08-09 | 0.760 | 5,651,000 | -50,000 | 0.89% | 4,294,760 |
| 2022-08-10 | 2022-08-08 | 0.730 | 5,701,000 | -760,000 | 0.90% | 4,161,730 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,461,000 | -3,500,000 | 1.02% | 4,522,700 |
| 2022-08-08 | 2022-08-04 | 0.730 | 9,961,000 | -30,000 | 1.57% | 7,271,530 |
| 2022-08-04 | 2022-08-02 | 0.770 | 9,991,000 | -200,000 | 1.58% | 7,693,070 |
| 2022-08-03 | 2022-08-01 | 0.770 | 10,191,000 | -670,000 | 1.61% | 7,847,070 |
| 2022-08-01 | 2022-07-28 | 0.800 | 10,861,000 | +50,000 | 1.71% | 8,688,800 |
| 2022-07-28 | 2022-07-26 | 0.830 | 10,811,000 | +180,000 | 1.71% | 8,973,130 |
| 2022-07-27 | 2022-07-25 | 0.830 | 10,631,000 | +10,000 | 1.68% | 8,823,730 |
| 2022-07-26 | 2022-07-22 | 0.820 | 10,621,000 | -10,000 | 1.68% | 8,709,220 |
| 2022-07-25 | 2022-07-21 | 0.780 | 10,631,000 | -10,000 | 1.68% | 8,292,180 |
| 2022-07-22 | 2022-07-20 | 0.820 | 10,641,000 | -1,170,000 | 1.68% | 8,725,620 |
| 2022-07-21 | 2022-07-19 | 0.860 | 11,811,000 | -240,000 | 1.86% | 10,157,460 |
| 2022-07-20 | 2022-07-18 | 0.900 | 12,051,000 | +100,000 | 1.90% | 10,845,900 |
| 2022-07-19 | 2022-07-15 | 0.950 | 11,951,000 | -20,000 | 1.89% | 11,353,450 |
| 2022-07-18 | 2022-07-14 | 0.950 | 11,971,000 | +160,000 | 1.89% | 11,372,450 |
| 2022-07-15 | 2022-07-13 | 0.860 | 11,811,000 | +10,000 | 1.86% | 10,157,460 |
| 2022-07-14 | 2022-07-12 | 0.830 | 11,801,000 | +40,000 | 1.86% | 9,794,830 |
| 2022-07-12 | 2022-07-08 | 0.800 | 11,761,000 | +120,000 | 1.86% | 9,408,800 |
| 2022-07-11 | 2022-07-07 | 0.800 | 11,641,000 | +500,000 | 1.84% | 9,312,800 |
| 2022-07-08 | 2022-07-06 | 0.790 | 11,141,000 | +1,190,000 | 1.76% | 8,801,390 |
| 2022-06-29 | 2022-06-27 | 0.780 | 9,951,000 | +4,000,000 | 1.57% | 7,761,780 |
| 2022-06-28 | 2022-06-24 | 0.760 | 5,951,000 | +4,000,000 | 0.94% | 4,522,760 |
| 2022-06-22 | 2022-06-20 | 0.790 | 1,951,000 | -140,000 | 0.31% | 1,541,290 |
| 2022-06-17 | 2022-06-15 | 0.800 | 2,091,000 | -10,000 | 0.33% | 1,672,800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 2,101,000 | -110,000 | 0.33% | 1,680,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 2,211,000 | -10,000 | 0.35% | 1,768,800 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,221,000 | -20,000 | 0.35% | 1,843,430 |
| 2022-06-02 | 2022-05-31 | 0.810 | 2,241,000 | +30,000 | 0.35% | 1,815,210 |
| 2022-05-31 | 2022-05-27 | 0.800 | 2,211,000 | +310,000 | 0.35% | 1,768,800 |
| 2022-05-27 | 2022-05-25 | 0.820 | 1,901,000 | +30,000 | 0.30% | 1,558,820 |
| 2022-05-20 | 2022-05-18 | 0.840 | 1,871,000 | -150,000 | 0.30% | 1,571,640 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,021,000 | -230,000 | 0.32% | 1,697,640 |
| 2022-05-18 | 2022-05-16 | 0.830 | 2,251,000 | -70,000 | 0.36% | 1,868,330 |
| 2022-05-17 | 2022-05-13 | 0.810 | 2,321,000 | -440,000 | 0.37% | 1,880,010 |
| 2022-05-16 | 2022-05-12 | 0.790 | 2,761,000 | -60,000 | 0.44% | 2,181,190 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,821,000 | +10,000 | 0.45% | 2,115,750 |
| 2022-05-03 | 2022-04-28 | 0.780 | 2,811,000 | +10,000 | 0.44% | 2,192,580 |
| 2022-04-20 | 2022-04-14 | 0.820 | 2,801,000 | +10,000 | 0.44% | 2,296,820 |
| 2022-04-13 | 2022-04-11 | 0.820 | 2,791,000 | +10,000 | 0.44% | 2,288,620 |
| 2022-03-31 | 2022-03-29 | 0.910 | 2,781,000 | +210,000 | 0.44% | 2,530,710 |
| 2022-03-23 | 2022-03-21 | 0.910 | 2,571,000 | +340,000 | 0.41% | 2,339,610 |
| 2022-03-11 | 2022-03-09 | 0.940 | 2,231,000 | -30,000 | 0.35% | 2,097,140 |
| 2022-03-09 | 2022-03-07 | 0.920 | 2,261,000 | -170,000 | 0.36% | 2,080,120 |
| 2022-03-08 | 2022-03-04 | 0.910 | 2,431,000 | +10,000 | 0.38% | 2,212,210 |
| 2022-03-03 | 2022-03-01 | 1.010 | 2,421,000 | -50,000 | 0.38% | 2,445,210 |
| 2022-03-01 | 2022-02-25 | 1.120 | 2,471,000 | +200,000 | 0.39% | 2,767,520 |
| 2022-02-25 | 2022-02-23 | 1.020 | 2,271,000 | -40,000 | 0.36% | 2,316,420 |
| 2022-02-24 | 2022-02-22 | 0.990 | 2,311,000 | +260,000 | 0.36% | 2,287,890 |
| 2022-02-23 | 2022-02-21 | 1.040 | 2,051,000 | -480,000 | 0.32% | 2,133,040 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,531,000 | -10,000 | 0.40% | 2,632,240 |
| 2022-02-15 | 2022-02-11 | 1.030 | 2,541,000 | +10,000 | 0.40% | 2,617,230 |
| 2022-02-14 | 2022-02-10 | 1.020 | 2,531,000 | +10,000 | 0.40% | 2,581,620 |
| 2022-02-07 | 2022-01-31 | 1.060 | 2,521,000 | +460,000 | 0.40% | 2,672,260 |
| 2022-01-28 | 2022-01-26 | 0.980 | 2,061,000 | -20,000 | 0.33% | 2,019,780 |
| 2022-01-26 | 2022-01-24 | 0.870 | 2,081,000 | -10,000 | 0.33% | 1,810,470 |
| 2022-01-25 | 2022-01-21 | 0.890 | 2,091,000 | +10,000 | 0.33% | 1,860,990 |
| 2022-01-24 | 2022-01-20 | 0.890 | 2,081,000 | -10,000 | 0.33% | 1,852,090 |
| 2022-01-21 | 2022-01-19 | 0.860 | 2,091,000 | +40,000 | 0.33% | 1,798,260 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,051,000 | -640,000 | 0.32% | 1,866,410 |
| 2022-01-19 | 2022-01-17 | 0.980 | 2,691,000 | +20,000 | 0.42% | 2,637,180 |
| 2022-01-18 | 2022-01-14 | 0.940 | 2,671,000 | -270,000 | 0.42% | 2,510,740 |
| 2022-01-17 | 2022-01-13 | 0.860 | 2,941,000 | -30,000 | 0.46% | 2,529,260 |
| 2022-01-14 | 2022-01-12 | 0.750 | 2,971,000 | +10,000 | 0.47% | 2,228,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 2,961,000 | +520,000 | 0.47% | 2,013,480 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,441,000 | +370,000 | 0.39% | 1,611,060 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,071,000 | -130,000 | 0.33% | 1,346,150 |
| 2022-01-04 | 2021-12-31 | 0.610 | 2,201,000 | -10,000 | 0.35% | 1,342,610 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,211,000 | -330,000 | 0.35% | 1,415,040 |
| 2021-12-30 | 2021-12-28 | 0.640 | 2,541,000 | +30,000 | 0.40% | 1,626,240 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,511,000 | +520,000 | 0.40% | 1,556,820 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,991,000 | -100,000 | 0.31% | 975,590 |
| 2021-12-23 | 2021-12-21 | 0.375 | 2,091,000 | +40,000 | 0.33% | 784,125 |
| 2021-12-22 | 2021-12-20 | 0.340 | 2,051,000 | +20,000 | 0.32% | 697,340 |
| 2021-12-21 | 2021-12-17 | 0.310 | 2,031,000 | -20,000 | 0.32% | 629,610 |
| 2021-12-20 | 2021-12-16 | 0.295 | 2,051,000 | -90,000 | 0.32% | 605,045 |
| 2021-12-15 | 2021-12-13 | 0.255 | 2,141,000 | -60,000 | 0.34% | 545,955 |
| 2021-12-14 | 2021-12-10 | 0.255 | 2,201,000 | +160,000 | 0.35% | 561,255 |
| 2021-12-13 | 2021-12-09 | 0.247 | 2,041,000 | +30,000 | 0.32% | 504,127 |
| 2021-12-09 | 2021-12-07 | 0.193 | 2,011,000 | -10,000 | 0.32% | 388,123 |
| 2021-12-01 | 2021-11-29 | 0.147 | 2,021,000 | -140,000 | 0.32% | 297,087 |
| 2021-11-30 | 2021-11-26 | 0.139 | 2,161,000 | -470,000 | 0.34% | 300,379 |
| 2021-11-29 | 2021-11-25 | 0.131 | 2,631,000 | -560,000 | 0.42% | 344,661 |
| 2021-11-25 | 2021-11-23 | 0.135 | 3,191,000 | -540,000 | 0.50% | 430,785 |
| 2021-11-24 | 2021-11-22 | 0.135 | 3,731,000 | +10,000 | 0.59% | 503,685 |
| 2021-11-22 | 2021-11-18 | 0.151 | 3,721,000 | -300,000 | 0.59% | 561,871 |
| 2021-11-19 | 2021-11-17 | 0.148 | 4,021,000 | -310,000 | 0.63% | 595,108 |
| 2021-11-18 | 2021-11-16 | 0.136 | 4,331,000 | +1,450,000 | 0.68% | 589,016 |
| 2021-11-17 | 2021-11-15 | 0.171 | 2,881,000 | +10,000 | 0.45% | 492,651 |
| 2021-11-15 | 2021-11-11 | 0.225 | 2,871,000 | +2,370,000 | 0.45% | 645,975 |
| 2021-11-12 | 2021-11-10 | 0.225 | 501,000 | -60,000 | 0.32% | 112,725 |
| 2021-11-11 | 2021-11-09 | 0.210 | 561,000 | -160,000 | 0.35% | 117,810 |
| 2021-11-10 | 2021-11-08 | 0.200 | 721,000 | +10,000 | 0.46% | 144,200 |
| 2021-11-09 | 2021-11-05 | 0.184 | 711,000 | -90,000 | 0.45% | 130,824 |
| 2021-11-04 | 2021-11-02 | 0.310 | 801,000 | +200,000 | 0.51% | 248,310 |
| 2021-11-03 | 2021-11-01 | 0.315 | 601,000 | -40,000 | 0.38% | 189,315 |
| 2021-11-02 | 2021-10-29 | 0.246 | 641,000 | -250,000 | 0.40% | 157,686 |
| 2021-10-26 | 2021-10-22 | 0.157 | 891,000 | -130,000 | 0.56% | 139,887 |
| 2021-10-22 | 2021-10-20 | 0.120 | 1,021,000 | -300,000 | 0.64% | 122,520 |
| 2021-09-30 | 2021-09-28 | 0.126 | 1,321,000 | +20,000 | 0.83% | 166,446 |
| 2021-09-28 | 2021-09-24 | 0.161 | 1,301,000 | +209,089 | 0.82% | 209,267 |
| 2021-09-15 | 2021-09-13 | 0.170 | 1,091,911 | -8,393 | 0.82% | 186,043 |
| 2021-09-14 | 2021-09-10 | 0.164 | 1,100,304 | +142,679 | 0.83% | 180,918 |
| 2021-09-09 | 2021-09-07 | 0.154 | 957,625 | +8,393 | 0.72% | 147,189 |
| 2021-09-03 | 2021-09-01 | 0.154 | 949,232 | -58,750 | 0.71% | 145,899 |
| 2021-08-31 | 2021-08-27 | 0.162 | 1,007,982 | +8,393 | 0.76% | 163,336 |
| 2021-08-27 | 2021-08-25 | 0.167 | 999,589 | +25,178 | 0.75% | 166,740 |
| 2021-08-26 | 2021-08-24 | 0.170 | 974,411 | -25,178 | 0.73% | 166,023 |
| 2021-08-25 | 2021-08-23 | 0.187 | 999,589 | -16,786 | 0.75% | 186,987 |
| 2021-08-24 | 2021-08-20 | 0.259 | 1,016,375 | -193,036 | 0.76% | 262,787 |
| 2021-08-23 | 2021-08-19 | 0.248 | 1,209,411 | -209,821 | 0.91% | 299,728 |
| 2021-08-20 | 2021-08-18 | 0.229 | 1,419,232 | +159,464 | 1.07% | 324,672 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,259,768 | +109,107 | 0.95% | 283,689 |
| 2021-08-12 | 2021-08-10 | 0.166 | 1,150,661 | +50,357 | 0.87% | 190,569 |
| 2021-08-02 | 2021-07-29 | 0.160 | 1,100,304 | +840 | 0.83% | 175,674 |
| 2021-07-27 | 2021-07-23 | 0.157 | 1,099,464 | -335,715 | 0.83% | 172,920 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,435,179 | +335,715 | 1.08% | 229,140 |
| 2021-06-16 | 2021-06-11 | 0.206 | 1,099,464 | +75,535 | 0.99% | 226,630 |
| 2021-06-09 | 2021-06-07 | 0.212 | 1,023,929 | +16,786 | 0.92% | 217,160 |
| 2021-06-08 | 2021-06-04 | 0.203 | 1,007,143 | +167,857 | 0.91% | 204,000 |
| 2021-06-04 | 2021-06-02 | 0.207 | 839,286 | +109,107 | 0.76% | 174,000 |
| 2021-06-03 | 2021-06-01 | 0.214 | 730,179 | +125,893 | 0.66% | 156,600 |
| 2021-05-31 | 2021-05-27 | 0.212 | 604,286 | +16,786 | 0.55% | 128,160 |
| 2021-05-27 | 2021-05-25 | 0.206 | 587,500 | +125,893 | 0.53% | 121,100 |
| 2021-05-24 | 2021-05-20 | 0.213 | 461,607 | +33,571 | 0.42% | 98,450 |
| 2021-05-04 | 2021-04-30 | 0.223 | 428,036 | +67,143 | 0.39% | 95,370 |
| 2021-04-30 | 2021-04-28 | 0.220 | 360,893 | +83,929 | 0.33% | 79,550 |
| 2021-04-26 | 2021-04-22 | 0.203 | 276,964 | +33,571 | 0.25% | 56,100 |
| 2021-04-21 | 2021-04-19 | 0.213 | 243,393 | +75,536 | 0.22% | 51,910 |
| 2021-04-20 | 2021-04-16 | 0.219 | 167,857 | +33,571 | 0.15% | 36,800 |
| 2021-04-19 | 2021-04-15 | 0.218 | 134,286 | +50,357 | 0.12% | 29,280 |
| 2021-04-12 | 2021-04-08 | 0.219 | 83,929 | +33,572 | 0.08% | 18,400 |
| 2021-03-09 | 2021-03-05 | 0.244 | 50,357 | -75,536 | 0.05% | 12,300 |
| 2021-03-04 | 2021-03-02 | 0.244 | 125,893 | -75,536 | 0.13% | 30,750 |
| 2021-03-03 | 2021-03-01 | 0.256 | 201,429 | +67,143 | 0.20% | 51,600 |
| 2021-03-02 | 2021-02-26 | 0.253 | 134,286 | +83,929 | 0.13% | 33,920 |
| 2021-02-25 | 2021-02-23 | 0.238 | 50,357 | +8,393 | 0.05% | 12,000 |
| 2021-02-22 | 2021-02-18 | 0.239 | 41,964 | +8,393 | 0.04% | 10,050 |
| 2021-02-19 | 2021-02-17 | 0.250 | 33,571 | +25,178 | 0.03% | 8,400 |
| 2021-02-18 | 2021-02-16 | 0.218 | 8,393 | +8,393 | 0.01% | 1,830 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy