History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 674,000 | +0 | 0.06% | 377,440 |
| 2025-10-13 | 2025-10-09 | 0.560 | 674,000 | +0 | 0.06% | 377,440 |
| 2025-10-10 | 2025-10-08 | 0.580 | 674,000 | +0 | 0.06% | 390,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 674,000 | -30,000 | 0.06% | 397,660 |
| 2025-10-08 | 2025-10-03 | 0.570 | 704,000 | +10,000 | 0.07% | 401,280 |
| 2025-10-06 | 2025-10-02 | 0.570 | 694,000 | -20,000 | 0.06% | 395,580 |
| 2025-10-03 | 2025-09-30 | 0.570 | 714,000 | +60,000 | 0.07% | 406,980 |
| 2025-10-02 | 2025-09-29 | 0.590 | 654,000 | +40,000 | 0.06% | 385,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 614,000 | -20,000 | 0.06% | 368,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 634,000 | +30,000 | 0.06% | 374,060 |
| 2025-09-25 | 2025-09-23 | 0.600 | 604,000 | -60,000 | 0.06% | 362,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 664,000 | -50,000 | 0.06% | 385,120 |
| 2025-09-23 | 2025-09-19 | 0.570 | 714,000 | +90,000 | 0.07% | 406,980 |
| 2025-09-22 | 2025-09-18 | 0.570 | 624,000 | -30,000 | 0.06% | 355,680 |
| 2025-09-18 | 2025-09-16 | 0.600 | 654,000 | +20,000 | 0.06% | 392,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 634,000 | -80,000 | 0.06% | 380,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 714,000 | -40,000 | 0.07% | 406,980 |
| 2025-09-12 | 2025-09-10 | 0.540 | 754,000 | +130,000 | 0.07% | 407,160 |
| 2025-09-11 | 2025-09-09 | 0.600 | 624,000 | +40,000 | 0.06% | 374,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 584,000 | -10,000 | 0.05% | 362,080 |
| 2025-09-09 | 2025-09-05 | 0.610 | 594,000 | -20,000 | 0.06% | 362,340 |
| 2025-09-05 | 2025-09-03 | 0.610 | 614,000 | +10,000 | 0.06% | 374,540 |
| 2025-09-03 | 2025-09-01 | 0.610 | 604,000 | +50,000 | 0.06% | 368,440 |
| 2025-09-01 | 2025-08-28 | 0.620 | 554,000 | +10,000 | 0.05% | 343,480 |
| 2025-08-28 | 2025-08-26 | 0.610 | 544,000 | +30,000 | 0.05% | 331,840 |
| 2025-08-27 | 2025-08-25 | 0.630 | 514,000 | +10,000 | 0.05% | 323,820 |
| 2025-08-26 | 2025-08-22 | 0.650 | 504,000 | -10,000 | 0.05% | 327,600 |
| 2025-08-19 | 2025-08-15 | 0.650 | 514,000 | -10,000 | 0.05% | 334,100 |
| 2025-08-15 | 2025-08-13 | 0.640 | 524,000 | -10,000 | 0.05% | 335,360 |
| 2025-08-12 | 2025-08-08 | 0.620 | 534,000 | +10,000 | 0.05% | 331,080 |
| 2025-08-11 | 2025-08-07 | 0.630 | 524,000 | -10,000 | 0.05% | 330,120 |
| 2025-08-07 | 2025-08-05 | 0.630 | 534,000 | +10,000 | 0.05% | 336,420 |
| 2025-08-06 | 2025-08-04 | 0.630 | 524,000 | -10,000 | 0.05% | 330,120 |
| 2025-08-05 | 2025-08-01 | 0.640 | 534,000 | +20,000 | 0.05% | 341,760 |
| 2025-08-04 | 2025-07-31 | 0.640 | 514,000 | +10,000 | 0.05% | 328,960 |
| 2025-07-31 | 2025-07-29 | 0.640 | 504,000 | +10,000 | 0.05% | 322,560 |
| 2025-07-30 | 2025-07-28 | 0.630 | 494,000 | +10,000 | 0.05% | 311,220 |
| 2025-07-29 | 2025-07-25 | 0.620 | 484,000 | -50,000 | 0.04% | 300,080 |
| 2025-07-28 | 2025-07-24 | 0.590 | 534,000 | -30,000 | 0.05% | 315,060 |
| 2025-07-24 | 2025-07-22 | 0.600 | 564,000 | +10,000 | 0.07% | 338,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 554,000 | -12,000 | 0.07% | 326,860 |
| 2025-07-22 | 2025-07-18 | 0.590 | 566,000 | +10,000 | 0.07% | 333,940 |
| 2025-07-21 | 2025-07-17 | 0.610 | 556,000 | +10,000 | 0.07% | 339,160 |
| 2025-07-18 | 2025-07-16 | 0.590 | 546,000 | -10,000 | 0.07% | 322,140 |
| 2025-07-17 | 2025-07-15 | 0.600 | 556,000 | +10,000 | 0.07% | 333,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 546,000 | -10,000 | 0.07% | 322,140 |
| 2025-07-15 | 2025-07-11 | 0.590 | 556,000 | -10,000 | 0.07% | 328,040 |
| 2025-07-14 | 2025-07-10 | 0.560 | 566,000 | -20,000 | 0.07% | 316,960 |
| 2025-07-11 | 2025-07-09 | 0.540 | 586,000 | +10,000 | 0.08% | 316,440 |
| 2025-07-10 | 2025-07-08 | 0.520 | 576,000 | +40,000 | 0.08% | 299,520 |
| 2025-07-09 | 2025-07-07 | 0.580 | 536,000 | -40,000 | 0.07% | 310,880 |
| 2025-07-08 | 2025-07-04 | 0.580 | 576,000 | +10,000 | 0.08% | 334,080 |
| 2025-07-07 | 2025-07-03 | 0.610 | 566,000 | -60,000 | 0.07% | 345,260 |
| 2025-07-04 | 2025-07-02 | 0.660 | 626,000 | +60,000 | 0.08% | 413,160 |
| 2025-07-02 | 2025-06-27 | 0.540 | 566,000 | +40,000 | 0.07% | 305,640 |
| 2025-06-30 | 2025-06-26 | 0.560 | 526,000 | -30,000 | 0.07% | 294,560 |
| 2025-06-27 | 2025-06-25 | 0.530 | 556,000 | +20,000 | 0.07% | 294,680 |
| 2025-06-26 | 2025-06-24 | 0.540 | 536,000 | +30,000 | 0.07% | 289,440 |
| 2025-06-23 | 2025-06-19 | 0.430 | 506,000 | -10,000 | 0.07% | 217,580 |
| 2025-06-19 | 2025-06-17 | 0.440 | 516,000 | -10,000 | 0.07% | 227,040 |
| 2025-06-18 | 2025-06-16 | 0.430 | 526,000 | -10,000 | 0.07% | 226,180 |
| 2025-06-06 | 2025-06-04 | 0.415 | 536,000 | -10,000 | 0.07% | 222,440 |
| 2025-06-04 | 2025-06-02 | 0.410 | 546,000 | -10,000 | 0.07% | 223,860 |
| 2025-06-03 | 2025-05-30 | 0.415 | 556,000 | -10,000 | 0.07% | 230,740 |
| 2025-06-02 | 2025-05-29 | 0.415 | 566,000 | +20,000 | 0.07% | 234,890 |
| 2025-05-30 | 2025-05-28 | 0.410 | 546,000 | -20,000 | 0.07% | 223,860 |
| 2025-05-28 | 2025-05-26 | 0.410 | 566,000 | +10,000 | 0.07% | 232,060 |
| 2025-05-27 | 2025-05-23 | 0.420 | 556,000 | -120,000 | 0.07% | 233,520 |
| 2025-05-23 | 2025-05-21 | 0.415 | 676,000 | +20,000 | 0.09% | 280,540 |
| 2025-05-22 | 2025-05-20 | 0.415 | 656,000 | -110,000 | 0.09% | 272,240 |
| 2025-05-21 | 2025-05-19 | 0.405 | 766,000 | -20,000 | 0.10% | 310,230 |
| 2025-05-20 | 2025-05-16 | 0.350 | 786,000 | -20,000 | 0.10% | 275,100 |
| 2025-05-19 | 2025-05-15 | 0.335 | 806,000 | -50,000 | 0.11% | 270,010 |
| 2025-05-14 | 2025-05-12 | 0.305 | 856,000 | +10,000 | 0.11% | 261,080 |
| 2025-05-13 | 2025-05-09 | 0.315 | 846,000 | +10,000 | 0.11% | 266,490 |
| 2025-05-12 | 2025-05-08 | 0.305 | 836,000 | +10,000 | 0.11% | 254,980 |
| 2025-05-09 | 2025-05-07 | 0.325 | 826,000 | +10,000 | 0.11% | 268,450 |
| 2025-05-07 | 2025-05-02 | 0.320 | 816,000 | -10,000 | 0.11% | 261,120 |
| 2025-04-29 | 2025-04-25 | 0.310 | 826,000 | +50,000 | 0.11% | 256,060 |
| 2025-04-28 | 2025-04-24 | 0.330 | 776,000 | +40,000 | 0.10% | 256,080 |
| 2025-04-25 | 2025-04-23 | 0.345 | 736,000 | -30,000 | 0.10% | 253,920 |
| 2025-04-24 | 2025-04-22 | 0.320 | 766,000 | -20,000 | 0.10% | 245,120 |
| 2025-04-22 | 2025-04-16 | 0.300 | 786,000 | +10,000 | 0.10% | 235,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 776,000 | +10,000 | 0.10% | 240,560 |
| 2025-04-16 | 2025-04-14 | 0.310 | 766,000 | -10,000 | 0.10% | 237,460 |
| 2025-04-15 | 2025-04-11 | 0.300 | 776,000 | -10,000 | 0.10% | 232,800 |
| 2025-04-10 | 2025-04-08 | 0.305 | 786,000 | -10,000 | 0.10% | 239,730 |
| 2025-04-09 | 2025-04-07 | 0.310 | 796,000 | -20,000 | 0.10% | 246,760 |
| 2025-04-08 | 2025-04-03 | 0.320 | 816,000 | +60,000 | 0.11% | 261,120 |
| 2025-04-07 | 2025-04-02 | 0.350 | 756,000 | +20,000 | 0.10% | 264,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 736,000 | -20,000 | 0.10% | 272,320 |
| 2025-04-02 | 2025-03-31 | 0.370 | 756,000 | +50,000 | 0.10% | 279,720 |
| 2025-04-01 | 2025-03-28 | 0.370 | 706,000 | -20,000 | 0.09% | 261,220 |
| 2025-03-31 | 2025-03-27 | 0.320 | 726,000 | +10,000 | 0.10% | 232,320 |
| 2025-03-28 | 2025-03-26 | 0.360 | 716,000 | +30,000 | 0.09% | 257,760 |
| 2025-03-27 | 2025-03-25 | 0.445 | 686,000 | -10,000 | 0.09% | 305,270 |
| 2025-03-26 | 2025-03-24 | 0.395 | 696,000 | -50,000 | 0.09% | 274,920 |
| 2025-03-25 | 2025-03-21 | 0.196 | 746,000 | -10,000 | 0.10% | 146,216 |
| 2025-03-24 | 2025-03-20 | 0.200 | 756,000 | -40,000 | 0.10% | 151,200 |
| 2025-03-21 | 2025-03-19 | 0.197 | 796,000 | -50,000 | 0.10% | 156,812 |
| 2025-03-20 | 2025-03-18 | 0.185 | 846,000 | +50,000 | 0.11% | 156,510 |
| 2025-03-19 | 2025-03-17 | 0.183 | 796,000 | -50,000 | 0.10% | 145,668 |
| 2025-03-18 | 2025-03-14 | 0.183 | 846,000 | -890,000 | 0.11% | 154,818 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,736,000 | -50,000 | 0.23% | 328,104 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,786,000 | +160,000 | 0.23% | 350,056 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,626,000 | -40,000 | 0.21% | 308,940 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,666,000 | +960,000 | 0.22% | 258,230 |
| 2025-03-10 | 2025-03-06 | 0.130 | 706,000 | +50,000 | 0.09% | 91,780 |
| 2025-03-06 | 2025-03-04 | 0.143 | 656,000 | +20,000 | 0.09% | 93,808 |
| 2025-03-05 | 2025-03-03 | 0.160 | 636,000 | -30,000 | 0.08% | 101,760 |
| 2025-03-03 | 2025-02-27 | 0.111 | 666,000 | +30,000 | 0.09% | 73,926 |
| 2025-02-28 | 2025-02-26 | 0.109 | 636,000 | -70,000 | 0.08% | 69,324 |
| 2025-02-27 | 2025-02-25 | 0.104 | 706,000 | -10,000 | 0.11% | 73,424 |
| 2025-02-26 | 2025-02-24 | 0.100 | 716,000 | -70,000 | 0.11% | 71,600 |
| 2025-02-25 | 2025-02-21 | 0.090 | 786,000 | -20,000 | 0.12% | 70,740 |
| 2025-02-24 | 2025-02-20 | 0.090 | 806,000 | +70,000 | 0.13% | 72,540 |
| 2025-02-21 | 2025-02-19 | 0.098 | 736,000 | +20,000 | 0.12% | 72,128 |
| 2025-02-20 | 2025-02-18 | 0.101 | 716,000 | +40,000 | 0.11% | 72,316 |
| 2025-02-19 | 2025-02-17 | 0.112 | 676,000 | -40,000 | 0.11% | 75,712 |
| 2025-02-18 | 2025-02-14 | 0.091 | 716,000 | +10,000 | 0.11% | 65,156 |
| 2025-02-17 | 2025-02-13 | 0.100 | 706,000 | +100,000 | 0.11% | 70,600 |
| 2025-02-14 | 2025-02-12 | 0.105 | 606,000 | -70,000 | 0.10% | 63,630 |
| 2025-02-10 | 2025-02-06 | 0.084 | 676,000 | -70,000 | 0.11% | 56,784 |
| 2025-02-07 | 2025-02-05 | 0.083 | 746,000 | -20,000 | 0.12% | 61,918 |
| 2025-02-05 | 2025-02-03 | 0.081 | 766,000 | -70,000 | 0.12% | 62,046 |
| 2025-02-04 | 2025-01-28 | 0.075 | 836,000 | +20,000 | 0.13% | 62,700 |
| 2025-01-27 | 2025-01-23 | 0.066 | 816,000 | +80,000 | 0.13% | 53,856 |
| 2025-01-23 | 2025-01-21 | 0.075 | 736,000 | +10,000 | 0.12% | 55,200 |
| 2025-01-22 | 2025-01-20 | 0.069 | 726,000 | +10,000 | 0.11% | 50,094 |
| 2025-01-21 | 2025-01-17 | 0.070 | 716,000 | +20,000 | 0.11% | 50,120 |
| 2025-01-20 | 2025-01-16 | 0.074 | 696,000 | +10,000 | 0.11% | 51,504 |
| 2025-01-15 | 2025-01-13 | 0.075 | 686,000 | -10,000 | 0.11% | 51,450 |
| 2025-01-10 | 2025-01-08 | 0.080 | 696,000 | +40,000 | 0.11% | 55,680 |
| 2025-01-09 | 2025-01-07 | 0.081 | 656,000 | +30,000 | 0.10% | 53,136 |
| 2025-01-08 | 2025-01-06 | 0.075 | 626,000 | -101,000 | 0.10% | 46,950 |
| 2025-01-07 | 2025-01-03 | 0.081 | 727,000 | -320,000 | 0.11% | 58,887 |
| 2025-01-06 | 2025-01-02 | 0.063 | 1,047,000 | +70,000 | 0.17% | 65,961 |
| 2025-01-03 | 2024-12-31 | 0.070 | 977,000 | +80,000 | 0.15% | 68,390 |
| 2024-12-30 | 2024-12-24 | 0.072 | 897,000 | -60,000 | 0.14% | 64,584 |
| 2024-12-20 | 2024-12-18 | 0.075 | 957,000 | -90,000 | 0.15% | 71,775 |
| 2024-12-17 | 2024-12-13 | 0.068 | 1,047,000 | +90,000 | 0.17% | 71,196 |
| 2024-12-16 | 2024-12-12 | 0.068 | 957,000 | -30,000 | 0.15% | 65,076 |
| 2024-12-13 | 2024-12-11 | 0.061 | 987,000 | +160,000 | 0.16% | 60,207 |
| 2024-12-12 | 2024-12-10 | 0.057 | 827,000 | -180,000 | 0.13% | 47,139 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,007,000 | +160,000 | 0.16% | 43,301 |
| 2024-12-05 | 2024-12-03 | 0.049 | 847,000 | -10,000 | 0.13% | 41,503 |
| 2024-11-28 | 2024-11-26 | 0.043 | 857,000 | -20,000 | 0.14% | 36,851 |
| 2024-11-25 | 2024-11-21 | 0.042 | 877,000 | +20,000 | 0.14% | 36,834 |
| 2024-11-22 | 2024-11-20 | 0.040 | 857,000 | -30,000 | 0.14% | 34,280 |
| 2024-11-21 | 2024-11-19 | 0.037 | 887,000 | +200,000 | 0.14% | 32,819 |
| 2024-11-14 | 2024-11-12 | 0.088 | 687,000 | -20,000 | 0.11% | 60,456 |
| 2024-11-08 | 2024-11-06 | 0.075 | 707,000 | +40,000 | 0.11% | 53,025 |
| 2024-11-07 | 2024-11-05 | 0.088 | 667,000 | +40,000 | 0.11% | 58,696 |
| 2024-10-30 | 2024-10-28 | 0.088 | 627,000 | -210,000 | 0.10% | 55,176 |
| 2024-10-28 | 2024-10-24 | 0.088 | 837,000 | -20,000 | 0.13% | 73,656 |
| 2024-10-25 | 2024-10-23 | 0.074 | 857,000 | +20,000 | 0.14% | 63,418 |
| 2024-10-23 | 2024-10-21 | 0.082 | 837,000 | -80,000 | 0.13% | 68,634 |
| 2024-10-18 | 2024-10-16 | 0.076 | 917,000 | -10,000 | 0.14% | 69,692 |
| 2024-10-17 | 2024-10-15 | 0.075 | 927,000 | -10,000 | 0.15% | 69,525 |
| 2024-10-16 | 2024-10-14 | 0.077 | 937,000 | -10,000 | 0.15% | 72,149 |
| 2024-10-15 | 2024-10-10 | 0.077 | 947,000 | +60,000 | 0.15% | 72,919 |
| 2024-10-14 | 2024-10-09 | 0.070 | 887,000 | +30,000 | 0.14% | 62,090 |
| 2024-10-09 | 2024-10-07 | 0.073 | 857,000 | +10,000 | 0.14% | 62,561 |
| 2024-10-08 | 2024-10-04 | 0.068 | 847,000 | -10,000 | 0.13% | 57,596 |
| 2024-10-07 | 2024-10-03 | 0.060 | 857,000 | +30,000 | 0.14% | 51,420 |
| 2024-10-04 | 2024-10-02 | 0.060 | 827,000 | +10,000 | 0.13% | 49,620 |
| 2024-10-03 | 2024-09-30 | 0.051 | 817,000 | -40,000 | 0.13% | 41,667 |
| 2024-08-15 | 2024-08-13 | 0.055 | 857,000 | -40,000 | 0.14% | 47,135 |
| 2024-08-13 | 2024-08-09 | 0.056 | 897,000 | -20,000 | 0.14% | 50,232 |
| 2024-08-12 | 2024-08-08 | 0.057 | 917,000 | -10,000 | 0.14% | 52,269 |
| 2024-07-31 | 2024-07-29 | 0.056 | 927,000 | -40,000 | 0.15% | 51,912 |
| 2024-07-23 | 2024-07-19 | 0.051 | 967,000 | +130,000 | 0.15% | 49,317 |
| 2024-07-11 | 2024-07-09 | 0.060 | 837,000 | -40,000 | 0.13% | 50,220 |
| 2024-04-02 | 2024-03-27 | 0.075 | 877,000 | -10,000 | 0.14% | 65,775 |
| 2024-03-21 | 2024-03-19 | 0.072 | 887,000 | -20,000 | 0.14% | 63,864 |
| 2024-03-20 | 2024-03-18 | 0.071 | 907,000 | -20,000 | 0.14% | 64,397 |
| 2024-02-29 | 2024-02-27 | 0.064 | 927,000 | +10,000 | 0.15% | 59,328 |
| 2024-01-31 | 2024-01-29 | 0.062 | 917,000 | +30,000 | 0.14% | 56,854 |
| 2024-01-26 | 2024-01-24 | 0.065 | 887,000 | +10,000 | 0.14% | 57,655 |
| 2023-12-18 | 2023-12-14 | 0.073 | 877,000 | +10,000 | 0.14% | 64,021 |
| 2023-11-29 | 2023-11-27 | 0.083 | 867,000 | +30,000 | 0.14% | 71,961 |
| 2023-10-16 | 2023-10-12 | 0.108 | 837,000 | +20,000 | 0.13% | 90,396 |
| 2023-10-13 | 2023-10-11 | 0.100 | 817,000 | -30,000 | 0.13% | 81,700 |
| 2023-10-09 | 2023-10-05 | 0.074 | 847,000 | -60,000 | 0.13% | 62,678 |
| 2023-10-03 | 2023-09-28 | 0.080 | 907,000 | -20,000 | 0.14% | 72,560 |
| 2023-09-21 | 2023-09-19 | 0.088 | 927,000 | -10,000 | 0.15% | 81,576 |
| 2023-08-28 | 2023-08-24 | 0.078 | 937,000 | -40,000 | 0.15% | 73,086 |
| 2023-08-25 | 2023-08-23 | 0.072 | 977,000 | -10,000 | 0.15% | 70,344 |
| 2023-08-18 | 2023-08-16 | 0.084 | 987,000 | -20,000 | 0.16% | 82,908 |
| 2023-08-17 | 2023-08-15 | 0.081 | 1,007,000 | -20,000 | 0.16% | 81,567 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,027,000 | -10,000 | 0.16% | 81,133 |
| 2023-08-09 | 2023-08-07 | 0.093 | 1,037,000 | -50,000 | 0.16% | 96,441 |
| 2023-08-07 | 2023-08-03 | 0.094 | 1,087,000 | +50,000 | 0.17% | 102,178 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,037,000 | +20,000 | 0.16% | 103,700 |
| 2023-07-31 | 2023-07-27 | 0.110 | 1,017,000 | -20,000 | 0.16% | 111,870 |
| 2023-07-28 | 2023-07-26 | 0.114 | 1,037,000 | +20,000 | 0.16% | 118,218 |
| 2023-07-27 | 2023-07-25 | 0.115 | 1,017,000 | -10,000 | 0.16% | 116,955 |
| 2023-07-26 | 2023-07-24 | 0.115 | 1,027,000 | +10,000 | 0.16% | 118,105 |
| 2023-07-24 | 2023-07-20 | 0.126 | 1,017,000 | +10,000 | 0.16% | 128,142 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,007,000 | +10,000 | 0.16% | 146,015 |
| 2023-07-19 | 2023-07-14 | 0.143 | 997,000 | -20,000 | 0.16% | 142,571 |
| 2023-07-18 | 2023-07-13 | 0.138 | 1,017,000 | +40,000 | 0.16% | 140,346 |
| 2023-07-14 | 2023-07-12 | 0.138 | 977,000 | -120,000 | 0.15% | 134,826 |
| 2023-07-11 | 2023-07-07 | 0.125 | 1,097,000 | -80,000 | 0.17% | 137,125 |
| 2023-07-07 | 2023-07-05 | 0.131 | 1,177,000 | -60,000 | 0.19% | 154,187 |
| 2023-07-05 | 2023-07-03 | 0.141 | 1,237,000 | +60,000 | 0.20% | 174,417 |
| 2023-07-04 | 2023-06-30 | 0.155 | 1,177,000 | +150,000 | 0.19% | 182,435 |
| 2023-06-28 | 2023-06-26 | 0.168 | 1,027,000 | +10,000 | 0.16% | 172,536 |
| 2023-06-27 | 2023-06-23 | 0.159 | 1,017,000 | -10,000 | 0.16% | 161,703 |
| 2023-06-26 | 2023-06-21 | 0.159 | 1,027,000 | -10,000 | 0.16% | 163,293 |
| 2023-06-23 | 2023-06-20 | 0.159 | 1,037,000 | +60,000 | 0.16% | 164,883 |
| 2023-06-21 | 2023-06-19 | 0.154 | 977,000 | +20,000 | 0.15% | 150,458 |
| 2023-06-20 | 2023-06-16 | 0.165 | 957,000 | -30,000 | 0.15% | 157,905 |
| 2023-06-19 | 2023-06-15 | 0.145 | 987,000 | +40,000 | 0.16% | 143,115 |
| 2023-06-16 | 2023-06-14 | 0.156 | 947,000 | +10,000 | 0.15% | 147,732 |
| 2023-06-15 | 2023-06-13 | 0.163 | 937,000 | +30,000 | 0.15% | 152,731 |
| 2023-06-14 | 2023-06-12 | 0.169 | 907,000 | +10,000 | 0.14% | 153,283 |
| 2023-06-13 | 2023-06-09 | 0.185 | 897,000 | -40,000 | 0.14% | 165,945 |
| 2023-06-12 | 2023-06-08 | 0.185 | 937,000 | -570,000 | 0.15% | 173,345 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,507,000 | +510,000 | 0.24% | 292,358 |
| 2023-06-08 | 2023-06-06 | 0.156 | 997,000 | +70,000 | 0.16% | 155,532 |
| 2023-06-07 | 2023-06-05 | 0.188 | 927,000 | +20,000 | 0.15% | 174,276 |
| 2023-06-06 | 2023-06-02 | 0.214 | 907,000 | +80,000 | 0.14% | 194,098 |
| 2023-06-05 | 2023-06-01 | 0.192 | 827,000 | -90,000 | 0.13% | 158,784 |
| 2023-06-02 | 2023-05-31 | 0.091 | 917,000 | -140,000 | 0.14% | 83,447 |
| 2023-06-01 | 2023-05-30 | 0.075 | 1,057,000 | +80,000 | 0.17% | 79,275 |
| 2023-05-31 | 2023-05-29 | 0.087 | 977,000 | -610,000 | 0.15% | 84,999 |
| 2023-05-25 | 2023-05-23 | 0.064 | 1,587,000 | +60,000 | 0.25% | 101,568 |
| 2023-05-24 | 2023-05-22 | 0.070 | 1,527,000 | +90,000 | 0.24% | 106,890 |
| 2023-05-23 | 2023-05-19 | 0.075 | 1,437,000 | +140,000 | 0.23% | 107,775 |
| 2023-05-22 | 2023-05-18 | 0.077 | 1,297,000 | -230,000 | 0.20% | 99,869 |
| 2023-05-19 | 2023-05-17 | 0.071 | 1,527,000 | +150,000 | 0.24% | 108,417 |
| 2023-05-18 | 2023-05-16 | 0.074 | 1,377,000 | +30,000 | 0.22% | 101,898 |
| 2023-05-16 | 2023-05-12 | 0.078 | 1,347,000 | +20,000 | 0.21% | 105,066 |
| 2023-05-15 | 2023-05-11 | 0.074 | 1,327,000 | -20,000 | 0.21% | 98,198 |
| 2023-05-11 | 2023-05-09 | 0.075 | 1,347,000 | +60,000 | 0.21% | 101,025 |
| 2023-05-10 | 2023-05-08 | 0.078 | 1,287,000 | +20,000 | 0.20% | 100,386 |
| 2023-05-09 | 2023-05-05 | 0.080 | 1,267,000 | -70,000 | 0.20% | 101,360 |
| 2023-05-08 | 2023-05-04 | 0.083 | 1,337,000 | +20,000 | 0.21% | 110,971 |
| 2023-05-03 | 2023-04-28 | 0.085 | 1,317,000 | +40,000 | 0.21% | 111,945 |
| 2023-05-02 | 2023-04-27 | 0.087 | 1,277,000 | -30,000 | 0.20% | 111,099 |
| 2023-04-28 | 2023-04-26 | 0.093 | 1,307,000 | -20,000 | 0.21% | 121,551 |
| 2023-04-27 | 2023-04-25 | 0.106 | 1,327,000 | +10,000 | 0.21% | 140,662 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,317,000 | -30,000 | 0.21% | 150,138 |
| 2023-04-24 | 2023-04-20 | 0.121 | 1,347,000 | -30,000 | 0.21% | 162,987 |
| 2023-04-20 | 2023-04-18 | 0.125 | 1,377,000 | +40,000 | 0.22% | 172,125 |
| 2023-04-19 | 2023-04-17 | 0.125 | 1,337,000 | +20,000 | 0.21% | 167,125 |
| 2023-04-18 | 2023-04-14 | 0.133 | 1,317,000 | -10,000 | 0.21% | 175,161 |
| 2023-04-17 | 2023-04-13 | 0.138 | 1,327,000 | +50,000 | 0.21% | 183,126 |
| 2023-04-14 | 2023-04-12 | 0.160 | 1,277,000 | +20,000 | 0.20% | 204,320 |
| 2023-04-13 | 2023-04-11 | 0.174 | 1,257,000 | +50,000 | 0.20% | 218,718 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,207,000 | -20,000 | 0.19% | 224,502 |
| 2023-04-11 | 2023-04-04 | 0.175 | 1,227,000 | +70,000 | 0.19% | 214,725 |
| 2023-04-06 | 2023-04-03 | 0.185 | 1,157,000 | -2,160,000 | 0.18% | 214,045 |
| 2023-04-04 | 2023-03-31 | 0.215 | 3,317,000 | +40,000 | 0.52% | 713,155 |
| 2023-04-03 | 2023-03-30 | 0.236 | 3,277,000 | +10,000 | 0.52% | 773,372 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,267,000 | +10,000 | 0.52% | 816,750 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,257,000 | +70,000 | 0.51% | 830,535 |
| 2023-03-29 | 2023-03-27 | 0.290 | 3,187,000 | -300,000 | 0.50% | 924,230 |
| 2023-03-28 | 2023-03-24 | 0.290 | 3,487,000 | -10,000 | 0.55% | 1,011,230 |
| 2023-03-27 | 2023-03-23 | 0.290 | 3,497,000 | -20,000 | 0.55% | 1,014,130 |
| 2023-03-24 | 2023-03-22 | 0.270 | 3,517,000 | +10,000 | 0.56% | 949,590 |
| 2023-03-22 | 2023-03-20 | 0.290 | 3,507,000 | +40,000 | 0.55% | 1,017,030 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,467,000 | +40,000 | 0.55% | 1,213,450 |
| 2023-03-20 | 2023-03-16 | 0.420 | 3,427,000 | +10,000 | 0.54% | 1,439,340 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,417,000 | -10,000 | 0.54% | 1,554,735 |
| 2023-03-14 | 2023-03-10 | 0.470 | 3,427,000 | +10,000 | 0.54% | 1,610,690 |
| 2023-03-13 | 2023-03-09 | 0.495 | 3,417,000 | -30,000 | 0.54% | 1,691,415 |
| 2023-03-10 | 2023-03-08 | 0.475 | 3,447,000 | +20,000 | 0.54% | 1,637,325 |
| 2023-03-09 | 2023-03-07 | 0.540 | 3,427,000 | +10,000 | 0.54% | 1,850,580 |
| 2023-03-08 | 2023-03-06 | 0.550 | 3,417,000 | +10,000 | 0.54% | 1,879,350 |
| 2023-03-07 | 2023-03-03 | 0.590 | 3,407,000 | -10,000 | 0.54% | 2,010,130 |
| 2023-03-06 | 2023-03-02 | 0.580 | 3,417,000 | +30,000 | 0.54% | 1,981,860 |
| 2023-03-03 | 2023-03-01 | 0.570 | 3,387,000 | +10,000 | 0.53% | 1,930,590 |
| 2023-02-28 | 2023-02-24 | 0.590 | 3,377,000 | -40,000 | 0.53% | 1,992,430 |
| 2023-02-24 | 2023-02-22 | 0.570 | 3,417,000 | +20,000 | 0.54% | 1,947,690 |
| 2023-02-23 | 2023-02-21 | 0.600 | 3,397,000 | +70,000 | 0.54% | 2,038,200 |
| 2023-02-22 | 2023-02-20 | 0.590 | 3,327,000 | +20,000 | 0.53% | 1,962,930 |
| 2023-02-20 | 2023-02-16 | 0.610 | 3,307,000 | -10,000 | 0.52% | 2,017,270 |
| 2023-02-17 | 2023-02-15 | 0.610 | 3,317,000 | -20,000 | 0.52% | 2,023,370 |
| 2023-02-16 | 2023-02-14 | 0.620 | 3,337,000 | -20,000 | 0.53% | 2,068,940 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,357,000 | -40,000 | 0.53% | 2,014,200 |
| 2023-02-14 | 2023-02-10 | 0.550 | 3,397,000 | +10,000 | 0.54% | 1,868,350 |
| 2023-02-13 | 2023-02-09 | 0.570 | 3,387,000 | -10,000 | 0.53% | 1,930,590 |
| 2023-02-09 | 2023-02-07 | 0.570 | 3,397,000 | +10,000 | 0.54% | 1,936,290 |
| 2023-02-08 | 2023-02-06 | 0.560 | 3,387,000 | +10,000 | 0.53% | 1,896,720 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,377,000 | +10,000 | 0.53% | 1,992,430 |
| 2023-02-06 | 2023-02-02 | 0.580 | 3,367,000 | +10,000 | 0.53% | 1,952,860 |
| 2023-02-03 | 2023-02-01 | 0.610 | 3,357,000 | -30,000 | 0.53% | 2,047,770 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,387,000 | +20,000 | 0.53% | 2,099,940 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,367,000 | +170,000 | 0.53% | 2,053,870 |
| 2023-01-31 | 2023-01-27 | 0.580 | 3,197,000 | -40,000 | 0.50% | 1,854,260 |
| 2023-01-27 | 2023-01-20 | 0.570 | 3,237,000 | +10,000 | 0.51% | 1,845,090 |
| 2023-01-26 | 2023-01-19 | 0.580 | 3,227,000 | +30,000 | 0.51% | 1,871,660 |
| 2023-01-19 | 2023-01-17 | 0.670 | 3,197,000 | +10,000 | 0.50% | 2,141,990 |
| 2023-01-18 | 2023-01-16 | 0.690 | 3,187,000 | +20,000 | 0.50% | 2,199,030 |
| 2023-01-17 | 2023-01-13 | 0.700 | 3,167,000 | +30,000 | 0.50% | 2,216,900 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,137,000 | +30,000 | 0.50% | 2,195,900 |
| 2023-01-13 | 2023-01-11 | 0.720 | 3,107,000 | +30,000 | 0.49% | 2,237,040 |
| 2023-01-12 | 2023-01-10 | 0.730 | 3,077,000 | +30,000 | 0.49% | 2,246,210 |
| 2023-01-11 | 2023-01-09 | 0.720 | 3,047,000 | +70,000 | 0.48% | 2,193,840 |
| 2023-01-10 | 2023-01-06 | 0.720 | 2,977,000 | +70,000 | 0.47% | 2,143,440 |
| 2023-01-09 | 2023-01-05 | 0.770 | 2,907,000 | -50,000 | 0.46% | 2,238,390 |
| 2023-01-06 | 2023-01-04 | 0.760 | 2,957,000 | +20,000 | 0.47% | 2,247,320 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,937,000 | +20,000 | 0.46% | 2,202,750 |
| 2023-01-04 | 2022-12-30 | 0.770 | 2,917,000 | +20,000 | 0.46% | 2,246,090 |
| 2022-12-30 | 2022-12-28 | 0.770 | 2,897,000 | -120,000 | 0.46% | 2,230,690 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,017,000 | +60,000 | 0.48% | 2,292,920 |
| 2022-12-28 | 2022-12-22 | 0.770 | 2,957,000 | +180,000 | 0.47% | 2,276,890 |
| 2022-12-23 | 2022-12-21 | 0.790 | 2,777,000 | -80,000 | 0.44% | 2,193,830 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,857,000 | +60,000 | 0.45% | 2,228,460 |
| 2022-12-21 | 2022-12-19 | 0.800 | 2,797,000 | +40,000 | 0.44% | 2,237,600 |
| 2022-12-20 | 2022-12-16 | 0.820 | 2,757,000 | -40,000 | 0.44% | 2,260,740 |
| 2022-12-19 | 2022-12-15 | 0.810 | 2,797,000 | -30,000 | 0.44% | 2,265,570 |
| 2022-12-16 | 2022-12-14 | 0.810 | 2,827,000 | -10,000 | 0.45% | 2,289,870 |
| 2022-12-15 | 2022-12-13 | 0.810 | 2,837,000 | -30,000 | 0.45% | 2,297,970 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,867,000 | +70,000 | 0.45% | 2,350,940 |
| 2022-12-13 | 2022-12-09 | 0.820 | 2,797,000 | -70,000 | 0.44% | 2,293,540 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,867,000 | +40,000 | 0.45% | 2,350,940 |
| 2022-12-08 | 2022-12-06 | 0.810 | 2,827,000 | +20,000 | 0.45% | 2,289,870 |
| 2022-12-07 | 2022-12-05 | 0.810 | 2,807,000 | -20,000 | 0.44% | 2,273,670 |
| 2022-12-06 | 2022-12-02 | 0.810 | 2,827,000 | -30,000 | 0.45% | 2,289,870 |
| 2022-12-05 | 2022-12-01 | 0.810 | 2,857,000 | +10,000 | 0.45% | 2,314,170 |
| 2022-12-02 | 2022-11-30 | 0.820 | 2,847,000 | -20,000 | 0.45% | 2,334,540 |
| 2022-12-01 | 2022-11-29 | 0.830 | 2,867,000 | +70,000 | 0.45% | 2,379,610 |
| 2022-11-30 | 2022-11-28 | 0.860 | 2,797,000 | -20,000 | 0.44% | 2,405,420 |
| 2022-11-29 | 2022-11-25 | 0.880 | 2,817,000 | +40,000 | 0.44% | 2,478,960 |
| 2022-11-28 | 2022-11-24 | 0.880 | 2,777,000 | +50,000 | 0.44% | 2,443,760 |
| 2022-11-24 | 2022-11-22 | 0.860 | 2,727,000 | +50,000 | 0.43% | 2,345,220 |
| 2022-11-23 | 2022-11-21 | 0.870 | 2,677,000 | -60,000 | 0.42% | 2,328,990 |
| 2022-11-22 | 2022-11-18 | 0.860 | 2,737,000 | -90,000 | 0.43% | 2,353,820 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,827,000 | -50,000 | 0.45% | 2,233,330 |
| 2022-11-18 | 2022-11-16 | 0.770 | 2,877,000 | -30,000 | 0.45% | 2,215,290 |
| 2022-11-17 | 2022-11-15 | 0.780 | 2,907,000 | +100,000 | 0.46% | 2,267,460 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,807,000 | +30,000 | 0.44% | 2,161,390 |
| 2022-11-14 | 2022-11-10 | 0.770 | 2,777,000 | +10,000 | 0.44% | 2,138,290 |
| 2022-11-11 | 2022-11-09 | 0.770 | 2,767,000 | +30,000 | 0.44% | 2,130,590 |
| 2022-11-10 | 2022-11-08 | 0.810 | 2,737,000 | -40,000 | 0.43% | 2,216,970 |
| 2022-11-09 | 2022-11-07 | 0.800 | 2,777,000 | +20,000 | 0.44% | 2,221,600 |
| 2022-11-08 | 2022-11-04 | 0.820 | 2,757,000 | -40,000 | 0.44% | 2,260,740 |
| 2022-11-07 | 2022-11-03 | 0.820 | 2,797,000 | +100,000 | 0.44% | 2,293,540 |
| 2022-11-04 | 2022-11-02 | 0.820 | 2,697,000 | -20,000 | 0.43% | 2,211,540 |
| 2022-11-02 | 2022-10-31 | 0.830 | 2,717,000 | +50,000 | 0.43% | 2,255,110 |
| 2022-10-31 | 2022-10-27 | 0.750 | 2,667,000 | -270,000 | 0.42% | 2,000,250 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,937,000 | +30,000 | 0.46% | 2,055,900 |
| 2022-10-26 | 2022-10-24 | 0.720 | 2,907,000 | +10,000 | 0.46% | 2,093,040 |
| 2022-10-25 | 2022-10-21 | 0.750 | 2,897,000 | -40,000 | 0.46% | 2,172,750 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,937,000 | -20,000 | 0.46% | 2,202,750 |
| 2022-10-19 | 2022-10-17 | 0.740 | 2,957,000 | +30,000 | 0.47% | 2,188,180 |
| 2022-10-18 | 2022-10-14 | 0.750 | 2,927,000 | -40,000 | 0.46% | 2,195,250 |
| 2022-10-17 | 2022-10-13 | 0.740 | 2,967,000 | -30,000 | 0.47% | 2,195,580 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,997,000 | -10,000 | 0.47% | 2,217,780 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,007,000 | -10,000 | 0.47% | 2,255,250 |
| 2022-10-12 | 2022-10-10 | 0.740 | 3,017,000 | +10,000 | 0.48% | 2,232,580 |
| 2022-10-11 | 2022-10-07 | 0.780 | 3,007,000 | +20,000 | 0.47% | 2,345,460 |
| 2022-10-10 | 2022-10-06 | 0.780 | 2,987,000 | -30,000 | 0.47% | 2,329,860 |
| 2022-10-07 | 2022-10-05 | 0.770 | 3,017,000 | +70,000 | 0.48% | 2,323,090 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,947,000 | -20,000 | 0.47% | 2,387,070 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,967,000 | -30,000 | 0.47% | 2,492,280 |
| 2022-09-30 | 2022-09-28 | 0.830 | 2,997,000 | -50,000 | 0.47% | 2,487,510 |
| 2022-09-28 | 2022-09-26 | 0.810 | 3,047,000 | +60,000 | 0.48% | 2,468,070 |
| 2022-09-26 | 2022-09-22 | 0.880 | 2,987,000 | -20,000 | 0.47% | 2,628,560 |
| 2022-09-23 | 2022-09-21 | 0.910 | 3,007,000 | +20,000 | 0.47% | 2,736,370 |
| 2022-09-22 | 2022-09-20 | 0.900 | 2,987,000 | -190,000 | 0.47% | 2,688,300 |
| 2022-09-21 | 2022-09-19 | 0.740 | 3,177,000 | -110,000 | 0.50% | 2,350,980 |
| 2022-09-20 | 2022-09-16 | 0.700 | 3,287,000 | +20,000 | 0.52% | 2,300,900 |
| 2022-09-19 | 2022-09-15 | 0.690 | 3,267,000 | -10,000 | 0.52% | 2,254,230 |
| 2022-09-16 | 2022-09-14 | 0.710 | 3,277,000 | -10,000 | 0.52% | 2,326,670 |
| 2022-09-15 | 2022-09-13 | 0.710 | 3,287,000 | +10,000 | 0.52% | 2,333,770 |
| 2022-09-14 | 2022-09-09 | 0.710 | 3,277,000 | -10,000 | 0.52% | 2,326,670 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,287,000 | +10,000 | 0.52% | 2,300,900 |
| 2022-09-08 | 2022-09-06 | 0.710 | 3,277,000 | -10,000 | 0.52% | 2,326,670 |
| 2022-09-07 | 2022-09-05 | 0.700 | 3,287,000 | +10,000 | 0.52% | 2,300,900 |
| 2022-09-06 | 2022-09-02 | 0.700 | 3,277,000 | +24,000 | 0.52% | 2,293,900 |
| 2022-09-05 | 2022-09-01 | 0.740 | 3,253,000 | +10,000 | 0.51% | 2,407,220 |
| 2022-09-02 | 2022-08-31 | 0.750 | 3,243,000 | +50,000 | 0.51% | 2,432,250 |
| 2022-09-01 | 2022-08-30 | 0.770 | 3,193,000 | +20,000 | 0.50% | 2,458,610 |
| 2022-08-31 | 2022-08-29 | 0.770 | 3,173,000 | -10,000 | 0.50% | 2,443,210 |
| 2022-08-30 | 2022-08-26 | 0.760 | 3,183,000 | -30,000 | 0.50% | 2,419,080 |
| 2022-08-29 | 2022-08-25 | 0.750 | 3,213,000 | -40,000 | 0.51% | 2,409,750 |
| 2022-08-25 | 2022-08-23 | 0.730 | 3,253,000 | -10,000 | 0.51% | 2,374,690 |
| 2022-08-23 | 2022-08-19 | 0.730 | 3,263,000 | +20,000 | 0.51% | 2,381,990 |
| 2022-08-22 | 2022-08-18 | 0.750 | 3,243,000 | +20,000 | 0.51% | 2,432,250 |
| 2022-08-19 | 2022-08-17 | 0.750 | 3,223,000 | -10,000 | 0.51% | 2,417,250 |
| 2022-08-18 | 2022-08-16 | 0.750 | 3,233,000 | +30,000 | 0.51% | 2,424,750 |
| 2022-08-16 | 2022-08-12 | 0.770 | 3,203,000 | +10,000 | 0.51% | 2,466,310 |
| 2022-08-15 | 2022-08-11 | 0.770 | 3,193,000 | -20,000 | 0.50% | 2,458,610 |
| 2022-08-12 | 2022-08-10 | 0.770 | 3,213,000 | +28,000 | 0.51% | 2,474,010 |
| 2022-08-11 | 2022-08-09 | 0.760 | 3,185,000 | -20,000 | 0.50% | 2,420,600 |
| 2022-08-10 | 2022-08-08 | 0.730 | 3,205,000 | -30,000 | 0.51% | 2,339,650 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,235,000 | +30,000 | 0.51% | 2,264,500 |
| 2022-08-08 | 2022-08-04 | 0.730 | 3,205,000 | +30,000 | 0.51% | 2,339,650 |
| 2022-08-04 | 2022-08-02 | 0.770 | 3,175,000 | -10,000 | 0.50% | 2,444,750 |
| 2022-08-03 | 2022-08-01 | 0.770 | 3,185,000 | +30,000 | 0.50% | 2,452,450 |
| 2022-08-02 | 2022-07-29 | 0.780 | 3,155,000 | +20,000 | 0.50% | 2,460,900 |
| 2022-08-01 | 2022-07-28 | 0.800 | 3,135,000 | +20,000 | 0.49% | 2,508,000 |
| 2022-07-29 | 2022-07-27 | 0.820 | 3,115,000 | -20,000 | 0.49% | 2,554,300 |
| 2022-07-28 | 2022-07-26 | 0.830 | 3,135,000 | +10,000 | 0.49% | 2,602,050 |
| 2022-07-27 | 2022-07-25 | 0.830 | 3,125,000 | -40,000 | 0.49% | 2,593,750 |
| 2022-07-26 | 2022-07-22 | 0.820 | 3,165,000 | -10,000 | 0.50% | 2,595,300 |
| 2022-07-25 | 2022-07-21 | 0.780 | 3,175,000 | -30,000 | 0.50% | 2,476,500 |
| 2022-07-22 | 2022-07-20 | 0.820 | 3,205,000 | +100,000 | 0.51% | 2,628,100 |
| 2022-07-21 | 2022-07-19 | 0.860 | 3,105,000 | +20,000 | 0.49% | 2,670,300 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,085,000 | +40,000 | 0.49% | 2,776,500 |
| 2022-07-19 | 2022-07-15 | 0.950 | 3,045,000 | +70,000 | 0.48% | 2,892,750 |
| 2022-07-18 | 2022-07-14 | 0.950 | 2,975,000 | -100,000 | 0.47% | 2,826,250 |
| 2022-07-15 | 2022-07-13 | 0.860 | 3,075,000 | +60,000 | 0.49% | 2,644,500 |
| 2022-07-14 | 2022-07-12 | 0.830 | 3,015,000 | -110,000 | 0.48% | 2,502,450 |
| 2022-07-13 | 2022-07-11 | 0.810 | 3,125,000 | +20,000 | 0.49% | 2,531,250 |
| 2022-07-12 | 2022-07-08 | 0.800 | 3,105,000 | +30,000 | 0.49% | 2,484,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 3,075,000 | -20,000 | 0.49% | 2,460,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 3,095,000 | -130,000 | 0.49% | 2,445,050 |
| 2022-07-07 | 2022-07-05 | 0.790 | 3,225,000 | -40,000 | 0.51% | 2,547,750 |
| 2022-07-05 | 2022-06-30 | 0.760 | 3,265,000 | -20,000 | 0.52% | 2,481,400 |
| 2022-06-30 | 2022-06-28 | 0.780 | 3,285,000 | -10,000 | 0.52% | 2,562,300 |
| 2022-06-29 | 2022-06-27 | 0.780 | 3,295,000 | -20,000 | 0.52% | 2,570,100 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,315,000 | +30,000 | 0.52% | 2,519,400 |
| 2022-06-27 | 2022-06-23 | 0.780 | 3,285,000 | +10,000 | 0.52% | 2,562,300 |
| 2022-06-24 | 2022-06-22 | 0.750 | 3,275,000 | +10,000 | 0.52% | 2,456,250 |
| 2022-06-22 | 2022-06-20 | 0.790 | 3,265,000 | +10,000 | 0.52% | 2,579,350 |
| 2022-06-20 | 2022-06-16 | 0.780 | 3,255,000 | +20,000 | 0.51% | 2,538,900 |
| 2022-06-17 | 2022-06-15 | 0.800 | 3,235,000 | -20,000 | 0.51% | 2,588,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 3,255,000 | +20,000 | 0.51% | 2,604,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 3,235,000 | -10,000 | 0.51% | 2,588,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 3,245,000 | +90,000 | 0.51% | 2,563,550 |
| 2022-06-13 | 2022-06-09 | 0.800 | 3,155,000 | -20,000 | 0.50% | 2,524,000 |
| 2022-06-10 | 2022-06-08 | 0.830 | 3,175,000 | -20,000 | 0.50% | 2,635,250 |
| 2022-06-09 | 2022-06-07 | 0.820 | 3,195,000 | +40,000 | 0.50% | 2,619,900 |
| 2022-06-08 | 2022-06-06 | 0.830 | 3,155,000 | +30,000 | 0.50% | 2,618,650 |
| 2022-06-07 | 2022-06-02 | 0.830 | 3,125,000 | -30,000 | 0.49% | 2,593,750 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,155,000 | -10,000 | 0.50% | 2,587,100 |
| 2022-05-31 | 2022-05-27 | 0.800 | 3,165,000 | +60,000 | 0.50% | 2,532,000 |
| 2022-05-30 | 2022-05-26 | 0.830 | 3,105,000 | +70,000 | 0.49% | 2,577,150 |
| 2022-05-27 | 2022-05-25 | 0.820 | 3,035,000 | +10,000 | 0.48% | 2,488,700 |
| 2022-05-26 | 2022-05-24 | 0.840 | 3,025,000 | -10,000 | 0.48% | 2,541,000 |
| 2022-05-24 | 2022-05-20 | 0.820 | 3,035,000 | +20,000 | 0.48% | 2,488,700 |
| 2022-05-23 | 2022-05-19 | 0.840 | 3,015,000 | +20,000 | 0.48% | 2,532,600 |
| 2022-05-20 | 2022-05-18 | 0.840 | 2,995,000 | -10,000 | 0.47% | 2,515,800 |
| 2022-05-19 | 2022-05-17 | 0.840 | 3,005,000 | -20,000 | 0.47% | 2,524,200 |
| 2022-05-17 | 2022-05-13 | 0.810 | 3,025,000 | -50,000 | 0.48% | 2,450,250 |
| 2022-05-16 | 2022-05-12 | 0.790 | 3,075,000 | -10,000 | 0.49% | 2,429,250 |
| 2022-05-13 | 2022-05-11 | 0.780 | 3,085,000 | -10,000 | 0.49% | 2,406,300 |
| 2022-05-12 | 2022-05-10 | 0.760 | 3,095,000 | -10,000 | 0.49% | 2,352,200 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,105,000 | +30,000 | 0.49% | 2,328,750 |
| 2022-05-05 | 2022-05-03 | 0.760 | 3,075,000 | +20,000 | 0.49% | 2,337,000 |
| 2022-05-04 | 2022-04-29 | 0.780 | 3,055,000 | -10,000 | 0.48% | 2,382,900 |
| 2022-04-29 | 2022-04-27 | 0.780 | 3,065,000 | +10,000 | 0.48% | 2,390,700 |
| 2022-04-28 | 2022-04-26 | 0.790 | 3,055,000 | +10,000 | 0.48% | 2,413,450 |
| 2022-04-27 | 2022-04-25 | 0.800 | 3,045,000 | +20,000 | 0.48% | 2,436,000 |
| 2022-04-26 | 2022-04-22 | 0.800 | 3,025,000 | -10,000 | 0.48% | 2,420,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 3,035,000 | +20,000 | 0.48% | 2,428,000 |
| 2022-04-22 | 2022-04-20 | 0.800 | 3,015,000 | +30,000 | 0.48% | 2,412,000 |
| 2022-04-21 | 2022-04-19 | 0.820 | 2,985,000 | +30,000 | 0.47% | 2,447,700 |
| 2022-04-20 | 2022-04-14 | 0.820 | 2,955,000 | -20,000 | 0.47% | 2,423,100 |
| 2022-04-19 | 2022-04-13 | 0.820 | 2,975,000 | -30,000 | 0.47% | 2,439,500 |
| 2022-04-14 | 2022-04-12 | 0.800 | 3,005,000 | -13,000 | 0.47% | 2,404,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 3,018,000 | +30,000 | 0.48% | 2,474,760 |
| 2022-04-12 | 2022-04-08 | 0.870 | 2,988,000 | -10,000 | 0.47% | 2,599,560 |
| 2022-04-06 | 2022-04-01 | 0.900 | 2,998,000 | -30,000 | 0.47% | 2,698,200 |
| 2022-04-04 | 2022-03-31 | 0.890 | 3,028,000 | -10,000 | 0.48% | 2,694,920 |
| 2022-04-01 | 2022-03-30 | 0.910 | 3,038,000 | +20,000 | 0.48% | 2,764,580 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,018,000 | -20,000 | 0.48% | 2,716,200 |
| 2022-03-29 | 2022-03-25 | 0.880 | 3,038,000 | -170,000 | 0.48% | 2,673,440 |
| 2022-03-23 | 2022-03-21 | 0.910 | 3,208,000 | +90,000 | 0.51% | 2,919,280 |
| 2022-03-16 | 2022-03-14 | 0.900 | 3,118,000 | -4,000 | 0.49% | 2,806,200 |
| 2022-03-15 | 2022-03-11 | 0.900 | 3,122,000 | +30,000 | 0.49% | 2,809,800 |
| 2022-03-14 | 2022-03-10 | 0.950 | 3,092,000 | -70,000 | 0.49% | 2,937,400 |
| 2022-03-11 | 2022-03-09 | 0.940 | 3,162,000 | -10,000 | 0.50% | 2,972,280 |
| 2022-03-10 | 2022-03-08 | 0.920 | 3,172,000 | -30,000 | 0.50% | 2,918,240 |
| 2022-03-09 | 2022-03-07 | 0.920 | 3,202,000 | +30,000 | 0.51% | 2,945,840 |
| 2022-03-08 | 2022-03-04 | 0.910 | 3,172,000 | -290,000 | 0.50% | 2,886,520 |
| 2022-03-07 | 2022-03-03 | 0.970 | 3,462,000 | +10,000 | 0.55% | 3,358,140 |
| 2022-03-04 | 2022-03-02 | 1.000 | 3,452,000 | -60,000 | 0.54% | 3,452,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 3,512,000 | -110,000 | 0.55% | 3,933,440 |
| 2022-02-24 | 2022-02-22 | 0.990 | 3,622,000 | +130,000 | 0.57% | 3,585,780 |
| 2022-02-23 | 2022-02-21 | 1.040 | 3,492,000 | +30,000 | 0.55% | 3,631,680 |
| 2022-02-22 | 2022-02-18 | 1.050 | 3,462,000 | +130,000 | 0.55% | 3,635,100 |
| 2022-02-21 | 2022-02-17 | 1.060 | 3,332,000 | +135,000 | 0.53% | 3,531,920 |
| 2022-02-18 | 2022-02-16 | 1.050 | 3,197,000 | +100,000 | 0.50% | 3,356,850 |
| 2022-02-17 | 2022-02-15 | 1.040 | 3,097,000 | +140,000 | 0.49% | 3,220,880 |
| 2022-02-15 | 2022-02-11 | 1.030 | 2,957,000 | +3,000 | 0.47% | 3,045,710 |
| 2022-02-14 | 2022-02-10 | 1.020 | 2,954,000 | +130,000 | 0.47% | 3,013,080 |
| 2022-02-09 | 2022-02-07 | 1.030 | 2,824,000 | +60,000 | 0.45% | 2,908,720 |
| 2022-02-07 | 2022-01-31 | 1.060 | 2,764,000 | +37,000 | 0.44% | 2,929,840 |
| 2022-02-04 | 2022-01-27 | 1.030 | 2,727,000 | +30,000 | 0.43% | 2,808,810 |
| 2022-01-28 | 2022-01-26 | 0.980 | 2,697,000 | +314,000 | 0.43% | 2,643,060 |
| 2022-01-25 | 2022-01-21 | 0.890 | 2,383,000 | +10,000 | 0.38% | 2,120,870 |
| 2022-01-21 | 2022-01-19 | 0.860 | 2,373,000 | -50,000 | 0.37% | 2,040,780 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,423,000 | -140,000 | 0.38% | 2,204,930 |
| 2022-01-18 | 2022-01-14 | 0.940 | 2,563,000 | -100,000 | 0.40% | 2,409,220 |
| 2022-01-17 | 2022-01-13 | 0.860 | 2,663,000 | -10,000 | 0.42% | 2,290,180 |
| 2022-01-14 | 2022-01-12 | 0.750 | 2,673,000 | +1,340,000 | 0.42% | 2,004,750 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,333,000 | +570,000 | 0.21% | 906,440 |
| 2022-01-11 | 2022-01-07 | 0.650 | 763,000 | +340,000 | 0.12% | 495,950 |
| 2022-01-10 | 2022-01-06 | 0.590 | 423,000 | -20,000 | 0.07% | 249,570 |
| 2022-01-07 | 2022-01-05 | 0.580 | 443,000 | -50,000 | 0.07% | 256,940 |
| 2022-01-04 | 2021-12-31 | 0.610 | 493,000 | -140,000 | 0.08% | 300,730 |
| 2022-01-03 | 2021-12-29 | 0.640 | 633,000 | -30,000 | 0.10% | 405,120 |
| 2021-12-30 | 2021-12-28 | 0.640 | 663,000 | -20,000 | 0.10% | 424,320 |
| 2021-12-29 | 2021-12-24 | 0.620 | 683,000 | -100,000 | 0.11% | 423,460 |
| 2021-12-23 | 2021-12-21 | 0.375 | 783,000 | +50,000 | 0.12% | 293,625 |
| 2021-12-22 | 2021-12-20 | 0.340 | 733,000 | -142,000 | 0.12% | 249,220 |
| 2021-12-21 | 2021-12-17 | 0.310 | 875,000 | -20,000 | 0.14% | 271,250 |
| 2021-12-16 | 2021-12-14 | 0.265 | 895,000 | -20,000 | 0.14% | 237,175 |
| 2021-12-14 | 2021-12-10 | 0.255 | 915,000 | -50,000 | 0.14% | 233,325 |
| 2021-12-13 | 2021-12-09 | 0.247 | 965,000 | +10,000 | 0.15% | 238,355 |
| 2021-12-10 | 2021-12-08 | 0.209 | 955,000 | -80,000 | 0.15% | 199,595 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,035,000 | +80,000 | 0.16% | 199,755 |
| 2021-12-08 | 2021-12-06 | 0.158 | 955,000 | -50,000 | 0.15% | 150,890 |
| 2021-11-24 | 2021-11-22 | 0.135 | 1,005,000 | -50,000 | 0.16% | 135,675 |
| 2021-11-22 | 2021-11-18 | 0.151 | 1,055,000 | -10,000 | 0.17% | 159,305 |
| 2021-11-19 | 2021-11-17 | 0.148 | 1,065,000 | +10,000 | 0.17% | 157,620 |
| 2021-11-18 | 2021-11-16 | 0.136 | 1,055,000 | +90,000 | 0.17% | 143,480 |
| 2021-11-15 | 2021-11-11 | 0.225 | 965,000 | +319,000 | 0.15% | 217,125 |
| 2021-11-11 | 2021-11-09 | 0.210 | 646,000 | +50,000 | 0.41% | 135,660 |
| 2021-11-09 | 2021-11-05 | 0.184 | 596,000 | +30,000 | 0.38% | 109,664 |
| 2021-11-05 | 2021-11-03 | 0.230 | 566,000 | -160,000 | 0.36% | 130,180 |
| 2021-11-04 | 2021-11-02 | 0.310 | 726,000 | +80,000 | 0.46% | 225,060 |
| 2021-11-03 | 2021-11-01 | 0.315 | 646,000 | +10,000 | 0.41% | 203,490 |
| 2021-11-02 | 2021-10-29 | 0.246 | 636,000 | +30,000 | 0.40% | 156,456 |
| 2021-10-27 | 2021-10-25 | 0.146 | 606,000 | -10,000 | 0.38% | 88,476 |
| 2021-10-25 | 2021-10-21 | 0.143 | 616,000 | +100,000 | 0.39% | 88,088 |
| 2021-10-22 | 2021-10-20 | 0.120 | 516,000 | -330,000 | 0.33% | 61,920 |
| 2021-10-21 | 2021-10-19 | 0.130 | 846,000 | +170,000 | 0.53% | 109,980 |
| 2021-10-20 | 2021-10-18 | 0.124 | 676,000 | +10,000 | 0.43% | 83,824 |
| 2021-10-19 | 2021-10-15 | 0.129 | 666,000 | -23,000 | 0.42% | 85,914 |
| 2021-09-28 | 2021-09-24 | 0.161 | 689,000 | +110,732 | 0.43% | 110,826 |
| 2021-09-03 | 2021-09-01 | 0.154 | 578,268 | +25,179 | 0.43% | 88,881 |
| 2021-08-27 | 2021-08-25 | 0.167 | 553,089 | -142,679 | 0.42% | 92,260 |
| 2021-08-19 | 2021-08-17 | 0.225 | 695,768 | -16,786 | 0.52% | 156,681 |
| 2021-08-10 | 2021-08-06 | 0.170 | 712,554 | -839 | 0.54% | 121,407 |
| 2021-08-06 | 2021-08-04 | 0.161 | 713,393 | +75,536 | 0.54% | 114,750 |
| 2021-07-28 | 2021-07-26 | 0.155 | 637,857 | +33,571 | 0.48% | 98,800 |
| 2021-07-27 | 2021-07-23 | 0.157 | 604,286 | +50,357 | 0.45% | 95,040 |
| 2021-03-22 | 2021-03-18 | 0.238 | 553,929 | -33,571 | 0.50% | 132,000 |
| 2021-03-03 | 2021-03-01 | 0.256 | 587,500 | +100,714 | 0.58% | 150,500 |
| 2021-03-02 | 2021-02-26 | 0.253 | 486,786 | +33,572 | 0.48% | 122,960 |
| 2021-02-23 | 2021-02-19 | 0.232 | 453,214 | -11,750 | 0.45% | 105,300 |
| 2021-02-19 | 2021-02-17 | 0.250 | 464,964 | -5,036 | 0.46% | 116,340 |
| 2021-01-22 | 2021-01-20 | 0.257 | 470,000 | +1,679 | 0.56% | 120,960 |
| 2021-01-20 | 2021-01-18 | 0.201 | 468,321 | -196,530 | 0.56% | 94,333 |
| 2021-01-11 | 2021-01-07 | 0.210 | 664,851 | -11,915 | 0.56% | 139,500 |
| 2020-12-22 | 2020-12-18 | 0.243 | 676,766 | -11,915 | 0.57% | 164,720 |
| 2020-12-21 | 2020-12-17 | 0.243 | 688,681 | +83,404 | 0.58% | 167,620 |
| 2020-12-17 | 2020-12-15 | 0.243 | 605,277 | -1,191 | 0.51% | 147,320 |
| 2020-11-26 | 2020-11-24 | 0.243 | 606,468 | +2,383 | 0.51% | 147,610 |
| 2020-11-25 | 2020-11-23 | 0.260 | 604,085 | -4,766 | 0.51% | 157,170 |
| 2020-11-23 | 2020-11-19 | 0.260 | 608,851 | -3,575 | 0.51% | 158,410 |
| 2020-11-20 | 2020-11-18 | 0.277 | 612,426 | -140,595 | 0.51% | 169,620 |
| 2020-11-17 | 2020-11-13 | 0.294 | 753,021 | -4,766 | 0.63% | 221,200 |
| 2020-11-16 | 2020-11-12 | 0.294 | 757,787 | -2,383 | 0.64% | 222,600 |
| 2020-11-13 | 2020-11-11 | 0.277 | 760,170 | +2,383 | 0.64% | 210,540 |
| 2020-11-12 | 2020-11-10 | 0.302 | 757,787 | -7,149 | 0.64% | 228,960 |
| 2020-11-11 | 2020-11-09 | 0.294 | 764,936 | -7,149 | 0.64% | 224,700 |
| 2020-11-10 | 2020-11-06 | 0.294 | 772,085 | -1,192 | 0.65% | 226,800 |
| 2020-11-09 | 2020-11-05 | 0.277 | 773,277 | -2,383 | 0.65% | 214,170 |
| 2020-11-05 | 2020-11-03 | 0.285 | 775,660 | +60,766 | 0.65% | 221,340 |
| 2020-11-03 | 2020-10-30 | 0.294 | 714,894 | -83,404 | 0.60% | 210,000 |
| 2020-11-02 | 2020-10-29 | 0.294 | 798,298 | +28,596 | 0.67% | 234,500 |
| 2020-10-30 | 2020-10-28 | 0.319 | 769,702 | +79,830 | 0.67% | 245,480 |
| 2020-10-29 | 2020-10-27 | 0.403 | 689,872 | +8,340 | 0.60% | 277,920 |
| 2020-10-12 | 2020-10-08 | 0.302 | 681,532 | -22,638 | 0.60% | 205,920 |
| 2020-10-08 | 2020-10-06 | 0.311 | 704,170 | +14,298 | 0.62% | 218,670 |
| 2020-10-07 | 2020-10-05 | 0.302 | 689,872 | -10,724 | 0.60% | 208,440 |
| 2020-10-06 | 2020-09-30 | 0.327 | 700,596 | +10,724 | 0.61% | 229,320 |
| 2020-09-22 | 2020-09-18 | 0.386 | 689,872 | -8,341 | 0.60% | 266,340 |
| 2020-09-21 | 2020-09-17 | 0.394 | 698,213 | +3,575 | 0.61% | 275,420 |
| 2020-09-18 | 2020-09-16 | 0.394 | 694,638 | +35,744 | 0.61% | 274,010 |
| 2020-09-17 | 2020-09-15 | 0.411 | 658,894 | -7,149 | 0.58% | 270,970 |
| 2020-09-16 | 2020-09-14 | 0.403 | 666,043 | +7,149 | 0.58% | 268,320 |
| 2020-09-15 | 2020-09-11 | 0.420 | 658,894 | -8,340 | 0.58% | 276,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 667,234 | +8,340 | 0.58% | 274,400 |
| 2020-09-11 | 2020-09-09 | 0.470 | 658,894 | +5,958 | 0.58% | 309,680 |
| 2020-09-10 | 2020-09-08 | 0.537 | 652,936 | -53,617 | 0.57% | 350,720 |
| 2020-09-09 | 2020-09-07 | 0.495 | 706,553 | +20,255 | 0.62% | 349,870 |
| 2020-09-08 | 2020-09-04 | 0.579 | 686,298 | +160,851 | 0.60% | 397,440 |
| 2020-09-07 | 2020-09-03 | 0.881 | 525,447 | +26,213 | 0.46% | 463,050 |
| 2020-09-02 | 2020-08-31 | 0.352 | 499,234 | -11,915 | 0.44% | 175,980 |
| 2020-07-06 | 2020-07-02 | 0.319 | 511,149 | -2,383 | 0.54% | 163,020 |
| 2020-06-12 | 2020-06-10 | 0.319 | 513,532 | -60,766 | 0.54% | 163,780 |
| 2020-06-08 | 2020-06-04 | 0.386 | 574,298 | +60,766 | 0.60% | 221,720 |
| 2020-05-08 | 2020-05-06 | 0.319 | 513,532 | -1,191 | 0.54% | 163,780 |
| 2020-03-30 | 2020-03-26 | 0.327 | 514,723 | +141,787 | 0.54% | 168,480 |
| 2020-03-26 | 2020-03-24 | 0.336 | 372,936 | +67,915 | 0.39% | 125,200 |
| 2020-03-11 | 2020-03-09 | 0.453 | 305,021 | +9,532 | 0.32% | 138,240 |
| 2020-03-10 | 2020-03-06 | 0.504 | 295,489 | +2,383 | 0.31% | 148,800 |
| 2020-02-14 | 2020-02-12 | 0.646 | 293,106 | -23,830 | 0.31% | 189,420 |
| 2020-02-06 | 2020-02-04 | 0.562 | 316,936 | -3,575 | 0.33% | 178,220 |
| 2020-01-31 | 2020-01-29 | 0.554 | 320,511 | +23,830 | 0.34% | 177,540 |
| 2019-12-27 | 2019-12-20 | 0.999 | 296,681 | +1,192 | 0.31% | 296,310 |
| 2019-11-08 | 2019-11-06 | 0.915 | 295,489 | +2,383 | 0.31% | 270,320 |
| 2019-08-28 | 2019-08-26 | 1.041 | 293,106 | +35,744 | 0.31% | 305,040 |
| 2019-07-29 | 2019-07-25 | 1.083 | 257,362 | -3,574 | 0.27% | 278,640 |
| 2019-07-22 | 2019-07-18 | 0.940 | 260,936 | -2,383 | 0.27% | 245,280 |
| 2019-07-03 | 2019-06-28 | 1.007 | 263,319 | -1,192 | 0.28% | 265,200 |
| 2019-06-14 | 2019-06-12 | 1.217 | 264,511 | +32,171 | 0.28% | 321,900 |
| 2019-06-13 | 2019-06-11 | 1.318 | 232,340 | +21,446 | 0.24% | 306,149 |
| 2019-03-08 | 2019-03-06 | 1.939 | 210,894 | +5,958 | 0.22% | 408,871 |
| 2019-03-06 | 2019-03-04 | 1.863 | 204,936 | +1,191 | 0.21% | 381,840 |
| 2019-02-22 | 2019-02-20 | 2.098 | 203,745 | -2,383 | 0.21% | 427,501 |
| 2019-02-20 | 2019-02-18 | 1.972 | 206,128 | +1,192 | 0.22% | 406,551 |
| 2019-02-15 | 2019-02-13 | 2.098 | 204,936 | +1,191 | 0.21% | 430,000 |
| 2019-02-11 | 2019-02-04 | 2.224 | 203,745 | -1,191 | 0.21% | 453,151 |
| 2019-01-03 | 2018-12-31 | 2.048 | 204,936 | -2,383 | 0.21% | 419,680 |
| 2018-12-28 | 2018-12-24 | 2.098 | 207,319 | -11,915 | 0.22% | 435,000 |
| 2018-12-18 | 2018-12-14 | 2.182 | 219,234 | -11,915 | 0.23% | 478,400 |
| 2018-12-17 | 2018-12-13 | 2.266 | 231,149 | +3,575 | 0.24% | 523,800 |
| 2018-12-14 | 2018-12-12 | 2.224 | 227,574 | +1,191 | 0.24% | 506,149 |
| 2018-12-13 | 2018-12-11 | 2.434 | 226,383 | +1,192 | 0.24% | 551,000 |
| 2018-12-07 | 2018-12-05 | 2.392 | 225,191 | +3,574 | 0.24% | 538,649 |
| 2018-12-06 | 2018-12-04 | 2.350 | 221,617 | +23,830 | 0.23% | 520,800 |
| 2018-12-05 | 2018-12-03 | 2.560 | 197,787 | -2,383 | 0.21% | 506,299 |
| 2018-12-04 | 2018-11-30 | 2.476 | 200,170 | +4,766 | 0.21% | 495,599 |
| 2018-11-02 | 2018-10-31 | 2.476 | 195,404 | +23,830 | 0.20% | 483,799 |
| 2018-10-02 | 2018-09-27 | 3.063 | 171,574 | -3,575 | 0.18% | 525,599 |
| 2018-09-26 | 2018-09-21 | 3.441 | 175,149 | +4,766 | 0.18% | 602,700 |
| 2018-09-18 | 2018-09-14 | 3.021 | 170,383 | -1,191 | 0.18% | 514,800 |
| 2018-09-12 | 2018-09-10 | 3.189 | 171,574 | +1,191 | 0.18% | 547,199 |
| 2018-09-10 | 2018-09-06 | 3.945 | 170,383 | +10,723 | 0.18% | 672,100 |
| 2018-09-06 | 2018-09-04 | 4.280 | 159,660 | +14,298 | 0.17% | 683,402 |
| 2018-08-30 | 2018-08-28 | 4.952 | 145,362 | -9,532 | 0.15% | 719,801 |
| 2018-08-29 | 2018-08-27 | 4.448 | 154,894 | -1,191 | 0.16% | 689,002 |
| 2018-08-24 | 2018-08-22 | 4.952 | 156,085 | +1,191 | 0.16% | 772,899 |
| 2018-08-23 | 2018-08-21 | 4.700 | 154,894 | +3,575 | 0.16% | 728,002 |
| 2018-08-17 | 2018-08-15 | 5.791 | 151,319 | -5,958 | 0.16% | 876,299 |
| 2018-08-15 | 2018-08-13 | 6.211 | 157,277 | +1,192 | 0.17% | 976,803 |
| 2018-08-08 | 2018-08-06 | 6.882 | 156,085 | -3,575 | 0.16% | 1,074,199 |
| 2018-07-31 | 2018-07-27 | 6.462 | 159,660 | +11,915 | 0.17% | 1,031,803 |
| 2018-07-27 | 2018-07-25 | 6.798 | 147,745 | -1,191 | 0.16% | 1,004,402 |
| 2018-07-18 | 2018-07-16 | 7.386 | 148,936 | +2,383 | 0.16% | 1,099,999 |
| 2018-07-17 | 2018-07-13 | 7.554 | 146,553 | -11,915 | 0.15% | 1,106,999 |
| 2018-07-16 | 2018-07-12 | 6.379 | 158,468 | +5,957 | 0.17% | 1,010,799 |
| 2018-07-13 | 2018-07-11 | 7.218 | 152,511 | -7,149 | 0.16% | 1,100,803 |
| 2018-07-12 | 2018-07-10 | 7.218 | 159,660 | +25,022 | 0.17% | 1,152,403 |
| 2018-07-06 | 2018-07-04 | 7.637 | 134,638 | +3,574 | 0.14% | 1,028,298 |
| 2018-07-03 | 2018-06-28 | 8.980 | 131,064 | +11,915 | 0.14% | 1,177,002 |
| 2018-06-29 | 2018-06-27 | 8.980 | 119,149 | +1,192 | 0.13% | 1,070,001 |
| 2018-06-28 | 2018-06-26 | 9.316 | 117,957 | -1,192 | 0.12% | 1,098,896 |
| 2018-06-21 | 2018-06-19 | 10.071 | 119,149 | -1,191 | 0.13% | 1,200,001 |
| 2018-06-20 | 2018-06-15 | 10.239 | 120,340 | +2,383 | 0.13% | 1,232,196 |
| 2018-06-19 | 2018-06-14 | 10.323 | 117,957 | +1,191 | 0.12% | 1,217,695 |
| 2018-06-12 | 2018-06-08 | 9.232 | 116,766 | -2,383 | 0.12% | 1,078,000 |
| 2018-06-05 | 2018-06-01 | 9.316 | 119,149 | -1,191 | 0.13% | 1,110,001 |
| 2018-06-04 | 2018-05-31 | 9.316 | 120,340 | +1,191 | 0.13% | 1,121,096 |
| 2018-05-28 | 2018-05-24 | 10.827 | 119,149 | -42,894 | 0.13% | 1,290,001 |
| 2018-05-25 | 2018-05-23 | 10.911 | 162,043 | -1,191 | 0.17% | 1,768,005 |
| 2018-05-24 | 2018-05-21 | 11.330 | 163,234 | +2,383 | 0.17% | 1,849,500 |
| 2018-05-21 | 2018-05-17 | 11.414 | 160,851 | +2,383 | 0.17% | 1,835,999 |
| 2018-05-18 | 2018-05-16 | 11.330 | 158,468 | -7,149 | 0.17% | 1,795,499 |
| 2018-05-17 | 2018-05-15 | 10.743 | 165,617 | -11,915 | 0.17% | 1,779,200 |
| 2018-05-15 | 2018-05-11 | 10.995 | 177,532 | -2,383 | 0.19% | 1,951,901 |
| 2018-05-14 | 2018-05-10 | 11.162 | 179,915 | +11,915 | 0.19% | 2,008,301 |
| 2018-05-11 | 2018-05-09 | 10.827 | 168,000 | -2,383 | 0.18% | 1,818,900 |
| 2018-05-10 | 2018-05-08 | 9.400 | 170,383 | +2,383 | 0.18% | 1,601,600 |
| 2018-04-26 | 2018-04-24 | 7.805 | 168,000 | -1,191 | 0.18% | 1,311,300 |
| 2018-04-25 | 2018-04-23 | 7.721 | 169,191 | -5,958 | 0.18% | 1,306,396 |
| 2018-04-24 | 2018-04-20 | 7.889 | 175,149 | +10,723 | 0.18% | 1,381,801 |
| 2018-04-19 | 2018-04-17 | 8.812 | 164,426 | -3,574 | 0.17% | 1,449,004 |
| 2018-04-16 | 2018-04-12 | 9.148 | 168,000 | +1,191 | 0.18% | 1,536,900 |
| 2018-04-09 | 2018-04-04 | 9.316 | 166,809 | -1,191 | 0.18% | 1,554,005 |
| 2018-03-28 | 2018-03-26 | 9.232 | 168,000 | +3,574 | 0.18% | 1,551,000 |
| 2018-03-15 | 2018-03-13 | 10.575 | 164,426 | +2,383 | 0.17% | 1,738,805 |
| 2018-03-13 | 2018-03-09 | 11.079 | 162,043 | +7,149 | 0.17% | 1,795,205 |
| 2018-03-12 | 2018-03-08 | 10.911 | 154,894 | +1,192 | 0.16% | 1,690,004 |
| 2018-03-09 | 2018-03-07 | 10.743 | 153,702 | +1,191 | 0.16% | 1,651,199 |
| 2018-03-07 | 2018-03-05 | 12.421 | 152,511 | -4,766 | 0.16% | 1,894,404 |
| 2018-03-05 | 2018-03-01 | 13.512 | 157,277 | +8,341 | 0.17% | 2,125,205 |
| 2018-03-02 | 2018-02-28 | 11.918 | 148,936 | +7,149 | 0.16% | 1,774,998 |
| 2018-02-27 | 2018-02-23 | 9.484 | 141,787 | +3,574 | 0.15% | 1,344,698 |
| 2018-02-23 | 2018-02-21 | 9.400 | 138,213 | +2,383 | 0.15% | 1,299,202 |
| 2018-02-14 | 2018-02-12 | 9.148 | 135,830 | +2,383 | 0.14% | 1,242,602 |
| 2018-02-13 | 2018-02-09 | 9.987 | 133,447 | -2,383 | 0.14% | 1,332,802 |
| 2018-02-09 | 2018-02-07 | 9.736 | 135,830 | -7,149 | 0.14% | 1,322,402 |
| 2018-02-08 | 2018-02-06 | 9.316 | 142,979 | +1,192 | 0.15% | 1,332,003 |
| 2018-02-07 | 2018-02-05 | 9.987 | 141,787 | +5,957 | 0.15% | 1,416,098 |
| 2018-02-05 | 2018-02-01 | 10.911 | 135,830 | +5,958 | 0.14% | 1,482,002 |
| 2018-02-02 | 2018-01-31 | 10.659 | 129,872 | -4,766 | 0.14% | 1,384,296 |
| 2018-02-01 | 2018-01-30 | 11.666 | 134,638 | +3,574 | 0.14% | 1,570,697 |
| 2018-01-31 | 2018-01-29 | 13.261 | 131,064 | -1,191 | 0.14% | 1,738,002 |
| 2018-01-30 | 2018-01-26 | 13.429 | 132,255 | +1,191 | 0.14% | 1,775,996 |
| 2018-01-29 | 2018-01-25 | 13.177 | 131,064 | +3,575 | 0.14% | 1,727,002 |
| 2018-01-25 | 2018-01-23 | 14.436 | 127,489 | -2,383 | 0.13% | 1,840,395 |
| 2018-01-24 | 2018-01-22 | 15.107 | 129,872 | +1,191 | 0.14% | 1,961,995 |
| 2018-01-12 | 2018-01-10 | 15.107 | 128,681 | +4,766 | 0.14% | 1,944,002 |
| 2018-01-09 | 2018-01-05 | 15.695 | 123,915 | -1,191 | 0.13% | 1,944,802 |
| 2018-01-08 | 2018-01-04 | 15.275 | 125,106 | +3,574 | 0.13% | 1,910,994 |
| 2018-01-05 | 2018-01-03 | 15.359 | 121,532 | +11,915 | 0.13% | 1,866,601 |
| 2018-01-04 | 2018-01-02 | 15.023 | 109,617 | +1,191 | 0.11% | 1,646,800 |
| 2018-01-03 | 2017-12-29 | 15.946 | 108,426 | +8,341 | 0.11% | 1,729,007 |
| 2018-01-02 | 2017-12-28 | 16.450 | 100,085 | +2,383 | 0.10% | 1,646,398 |
| 2017-12-22 | 2017-12-20 | 16.954 | 97,702 | +2,383 | 0.10% | 1,656,398 |
| 2017-12-21 | 2017-12-19 | 17.541 | 95,319 | +8,340 | 0.10% | 1,671,997 |
| 2017-12-20 | 2017-12-18 | 18.212 | 86,979 | -4,766 | 0.09% | 1,584,105 |
| 2017-12-19 | 2017-12-15 | 16.450 | 91,745 | +4,766 | 0.10% | 1,509,205 |
| 2017-12-18 | 2017-12-14 | 16.030 | 86,979 | +8,341 | 0.09% | 1,394,304 |
| 2017-12-15 | 2017-12-13 | 17.037 | 78,638 | -3,575 | 0.08% | 1,339,795 |
| 2017-12-13 | 2017-12-11 | 17.625 | 82,213 | +20,256 | 0.09% | 1,449,004 |
| 2017-12-11 | 2017-12-07 | 15.695 | 61,957 | +1,191 | 0.06% | 972,393 |
| 2017-12-08 | 2017-12-06 | 15.946 | 60,766 | -4,766 | 0.06% | 969,001 |
| 2017-12-07 | 2017-12-05 | 16.786 | 65,532 | +2,383 | 0.07% | 1,100,001 |
| 2017-12-06 | 2017-12-04 | 17.289 | 63,149 | +3,575 | 0.07% | 1,091,801 |
| 2017-12-01 | 2017-11-29 | 17.625 | 59,574 | -2,383 | 0.06% | 1,049,992 |
| 2017-11-28 | 2017-11-24 | 17.793 | 61,957 | +4,766 | 0.06% | 1,102,392 |
| 2017-11-24 | 2017-11-22 | 17.877 | 57,191 | -5,958 | 0.06% | 1,022,391 |
| 2017-11-23 | 2017-11-21 | 19.136 | 63,149 | -1,191 | 0.07% | 1,208,401 |
| 2017-11-22 | 2017-11-20 | 19.220 | 64,340 | +7,149 | 0.07% | 1,236,592 |
| 2017-11-21 | 2017-11-17 | 19.136 | 57,191 | -9,532 | 0.06% | 1,094,391 |
| 2017-11-20 | 2017-11-16 | 19.387 | 66,723 | +8,340 | 0.07% | 1,293,592 |
| 2017-11-16 | 2017-11-14 | 20.479 | 58,383 | -3,574 | 0.06% | 1,195,600 |
| 2017-11-15 | 2017-11-13 | 20.311 | 61,957 | +4,766 | 0.06% | 1,258,391 |
| 2017-11-14 | 2017-11-10 | 20.479 | 57,191 | -1,192 | 0.06% | 1,171,190 |
| 2017-11-13 | 2017-11-09 | 19.639 | 58,383 | -7,149 | 0.06% | 1,146,600 |
| 2017-11-10 | 2017-11-08 | 20.562 | 65,532 | +4,766 | 0.07% | 1,347,502 |
| 2017-11-08 | 2017-11-06 | 20.227 | 60,766 | +5,957 | 0.06% | 1,229,101 |
| 2017-11-07 | 2017-11-03 | 19.639 | 54,809 | -1,191 | 0.06% | 1,076,410 |
| 2017-11-06 | 2017-11-02 | 17.037 | 56,000 | +3,574 | 0.06% | 954,100 |
| 2017-11-03 | 2017-11-01 | 19.387 | 52,426 | -1,191 | 0.06% | 1,016,409 |
| 2017-11-02 | 2017-10-31 | 19.220 | 53,617 | -1,192 | 0.06% | 1,030,500 |
| 2017-11-01 | 2017-10-30 | 19.304 | 54,809 | -4,765 | 0.06% | 1,058,009 |
| 2017-10-26 | 2017-10-24 | 21.654 | 59,574 | -7,149 | 0.06% | 1,289,990 |
| 2017-10-25 | 2017-10-23 | 21.821 | 66,723 | -5,958 | 0.07% | 1,455,991 |
| 2017-10-24 | 2017-10-20 | 21.486 | 72,681 | +11,915 | 0.08% | 1,561,603 |
| 2017-10-23 | 2017-10-19 | 21.402 | 60,766 | -13,106 | 0.06% | 1,300,501 |
| 2017-10-19 | 2017-10-17 | 21.737 | 73,872 | -7,149 | 0.08% | 1,605,793 |
| 2017-10-18 | 2017-10-16 | 23.500 | 81,021 | +14,298 | 0.08% | 1,903,993 |
| 2017-10-17 | 2017-10-13 | 19.555 | 66,723 | +3,574 | 0.07% | 1,304,792 |
| 2017-10-16 | 2017-10-12 | 17.625 | 63,149 | -21,447 | 0.07% | 1,113,001 |
| 2017-10-13 | 2017-10-11 | 21.402 | 84,596 | +4,766 | 0.09% | 1,810,505 |
| 2017-10-12 | 2017-10-10 | 24.171 | 79,830 | +11,915 | 0.08% | 1,929,605 |
| 2017-10-10 | 2017-10-06 | 26.941 | 67,915 | +3,575 | 0.07% | 1,829,703 |
| 2017-10-09 | 2017-10-04 | 24.675 | 64,340 | +3,574 | 0.07% | 1,587,589 |
| 2017-10-06 | 2017-10-03 | 24.507 | 60,766 | +5,957 | 0.06% | 1,489,201 |
| 2017-10-04 | 2017-09-29 | 23.248 | 54,809 | +5,958 | 0.06% | 1,274,211 |
| 2017-10-03 | 2017-09-28 | 21.234 | 48,851 | +3,574 | 0.05% | 1,037,299 |
| 2017-09-29 | 2017-09-27 | 19.471 | 45,277 | -27,404 | 0.05% | 881,608 |
| 2017-09-28 | 2017-09-26 | 18.296 | 72,681 | +11,915 | 0.08% | 1,329,803 |
| 2017-09-27 | 2017-09-25 | 18.212 | 60,766 | -19,064 | 0.06% | 1,106,701 |
| 2017-09-26 | 2017-09-22 | 17.457 | 79,830 | +11,915 | 0.08% | 1,393,604 |
| 2017-09-25 | 2017-09-21 | 16.870 | 67,915 | +5,958 | 0.07% | 1,145,702 |
| 2017-09-22 | 2017-09-20 | 16.114 | 61,957 | -1,192 | 0.06% | 998,393 |
| 2017-09-20 | 2017-09-18 | 15.359 | 63,149 | -13,106 | 0.07% | 969,901 |
| 2017-09-19 | 2017-09-15 | 14.855 | 76,255 | -1,192 | 0.08% | 1,132,795 |
| 2017-09-18 | 2017-09-14 | 14.939 | 77,447 | +3,575 | 0.08% | 1,157,003 |
| 2017-09-15 | 2017-09-13 | 14.604 | 73,872 | +4,766 | 0.08% | 1,078,795 |
| 2017-09-14 | 2017-09-12 | 15.611 | 69,106 | +4,766 | 0.07% | 1,078,794 |
| 2017-09-13 | 2017-09-11 | 14.771 | 64,340 | +1,191 | 0.07% | 950,394 |
| 2017-09-12 | 2017-09-08 | 13.009 | 63,149 | -9,532 | 0.07% | 821,501 |
| 2017-09-11 | 2017-09-07 | 12.337 | 72,681 | +15,490 | 0.08% | 896,702 |
| 2017-09-08 | 2017-09-06 | 11.582 | 57,191 | +3,574 | 0.06% | 662,394 |
| 2017-09-07 | 2017-09-05 | 11.414 | 53,617 | +5,957 | 0.06% | 612,000 |
| 2017-09-06 | 2017-09-04 | 9.568 | 47,660 | -16,680 | 0.05% | 456,004 |
| 2017-09-04 | 2017-08-31 | 11.246 | 64,340 | -16,681 | 0.07% | 723,595 |
| 2017-09-01 | 2017-08-30 | 11.246 | 81,021 | -2,383 | 0.08% | 911,197 |
| 2017-08-31 | 2017-08-29 | 11.414 | 83,404 | -1,192 | 0.09% | 951,997 |
| 2017-08-30 | 2017-08-28 | 11.246 | 84,596 | +1,192 | 0.09% | 951,403 |
| 2017-08-29 | 2017-08-25 | 10.659 | 83,404 | +2,383 | 0.09% | 888,997 |
| 2017-08-28 | 2017-08-24 | 9.736 | 81,021 | -1,192 | 0.08% | 788,797 |
| 2017-08-25 | 2017-08-22 | 9.316 | 82,213 | +1,192 | 0.09% | 765,902 |
| 2017-08-24 | 2017-08-21 | 9.064 | 81,021 | +14,298 | 0.08% | 734,397 |
| 2017-08-15 | 2017-08-11 | 8.561 | 66,723 | +4,766 | 0.07% | 571,197 |
| 2017-08-14 | 2017-08-10 | 8.729 | 61,957 | -1,192 | 0.06% | 540,796 |
| 2017-08-10 | 2017-08-08 | 9.400 | 63,149 | -4,766 | 0.07% | 593,601 |
| 2017-08-09 | 2017-08-07 | 8.812 | 67,915 | -4,766 | 0.07% | 598,501 |
| 2017-08-08 | 2017-08-04 | 8.980 | 72,681 | -2,383 | 0.08% | 652,701 |
| 2017-08-07 | 2017-08-03 | 9.484 | 75,064 | -2,383 | 0.08% | 711,902 |
| 2017-08-04 | 2017-08-02 | 10.071 | 77,447 | -9,532 | 0.08% | 780,002 |
| 2017-08-03 | 2017-08-01 | 10.575 | 86,979 | -5,957 | 0.09% | 919,803 |
| 2017-08-02 | 2017-07-31 | 11.246 | 92,936 | +30,979 | 0.10% | 1,045,198 |
| 2017-08-01 | 2017-07-28 | 11.079 | 61,957 | +32,170 | 0.06% | 686,395 |
| 2017-07-28 | 2017-07-26 | 11.330 | 29,787 | -7,149 | 0.03% | 337,497 |
| 2017-07-27 | 2017-07-25 | 11.498 | 36,936 | +5,957 | 0.04% | 424,698 |
| 2017-07-26 | 2017-07-24 | 10.743 | 30,979 | -1,191 | 0.03% | 332,803 |
| 2017-07-25 | 2017-07-21 | 11.918 | 32,170 | -1,192 | 0.03% | 383,397 |
| 2017-07-24 | 2017-07-20 | 11.582 | 33,362 | +5,958 | 0.04% | 386,403 |
| 2017-07-21 | 2017-07-19 | 14.771 | 27,404 | +19,064 | 0.03% | 404,796 |
| 2017-07-20 | 2017-07-18 | 20.982 | 8,340 | -8,341 | 0.01% | 174,991 |
| 2017-07-19 | 2017-07-17 | 21.402 | 16,681 | +9,532 | 0.02% | 357,003 |
| 2017-07-17 | 2017-07-13 | 22.157 | 7,149 | -2,383 | 0.01% | 158,401 |
| 2017-07-13 | 2017-07-11 | 23.416 | 9,532 | -27,404 | 0.01% | 223,202 |
| 2017-07-12 | 2017-07-10 | 23.164 | 36,936 | -1,192 | 0.04% | 855,596 |
| 2017-07-11 | 2017-07-07 | 22.661 | 38,128 | +5,958 | 0.04% | 864,008 |
| 2017-07-10 | 2017-07-06 | 24.255 | 32,170 | +2,383 | 0.03% | 780,295 |
| 2017-07-07 | 2017-07-05 | 24.171 | 29,787 | +3,574 | 0.03% | 719,994 |
| 2017-07-06 | 2017-07-04 | 24.087 | 26,213 | -1,191 | 0.03% | 631,406 |
| 2017-07-05 | 2017-07-03 | 21.821 | 27,404 | +2,383 | 0.03% | 597,994 |
| 2017-07-03 | 2017-06-29 | 17.709 | 25,021 | -1,192 | 0.03% | 443,095 |
| 2017-06-30 | 2017-06-28 | 19.723 | 26,213 | +7,149 | 0.03% | 517,005 |
| 2017-06-29 | 2017-06-27 | 21.150 | 19,064 | -8,340 | 0.02% | 403,204 |
| 2017-06-27 | 2017-06-23 | 23.920 | 27,404 | +1,191 | 0.03% | 655,494 |
| 2017-06-26 | 2017-06-22 | 22.996 | 26,213 | +5,958 | 0.03% | 602,805 |
| 2017-06-23 | 2017-06-21 | 24.507 | 20,255 | +3,574 | 0.02% | 496,392 |
| 2017-06-20 | 2017-06-16 | 21.150 | 16,681 | -15,489 | 0.02% | 352,803 |
| 2017-06-19 | 2017-06-15 | 18.716 | 32,170 | -1,192 | 0.03% | 602,096 |
| 2017-06-16 | 2017-06-14 | 14.604 | 33,362 | -1,191 | 0.04% | 487,204 |
| 2017-06-13 | 2017-06-09 | 15.107 | 34,553 | +3,574 | 0.04% | 521,997 |
| 2017-06-09 | 2017-06-07 | 15.275 | 30,979 | +1,192 | 0.03% | 473,204 |
| 2017-06-08 | 2017-06-06 | 14.687 | 29,787 | -1,192 | 0.03% | 437,497 |
| 2017-06-07 | 2017-06-05 | 14.100 | 30,979 | -3,574 | 0.03% | 436,804 |
| 2017-06-05 | 2017-06-01 | 13.429 | 34,553 | -11,915 | 0.04% | 463,997 |
| 2017-06-02 | 2017-05-31 | 13.429 | 46,468 | +3,574 | 0.05% | 623,999 |
| 2017-06-01 | 2017-05-29 | 13.345 | 42,894 | +7,149 | 0.05% | 572,405 |
| 2017-05-31 | 2017-05-26 | 8.896 | 35,745 | -1,191 | 0.04% | 318,003 |
| 2017-05-26 | 2017-05-24 | 9.064 | 36,936 | -1,192 | 0.04% | 334,798 |
| 2017-05-25 | 2017-05-23 | 8.393 | 38,128 | +4,766 | 0.04% | 320,003 |
| 2017-05-23 | 2017-05-19 | 5.959 | 33,362 | -3,574 | 0.04% | 198,802 |
| 2017-05-22 | 2017-05-18 | 5.455 | 36,936 | -5,958 | 0.04% | 201,499 |
| 2017-05-10 | 2017-05-08 | 4.112 | 42,894 | -1,191 | 0.05% | 176,402 |
| 2017-04-10 | 2017-04-06 | 4.532 | 44,085 | +5,957 | 0.05% | 199,800 |
| 2017-03-29 | 2017-03-27 | 5.036 | 38,128 | +4,766 | 0.04% | 192,002 |
| 2017-03-28 | 2017-03-24 | 5.036 | 33,362 | -3,574 | 0.04% | 168,001 |
| 2017-03-22 | 2017-03-20 | 5.204 | 36,936 | +3,574 | 0.04% | 192,199 |
| 2017-03-01 | 2017-02-27 | 5.204 | 33,362 | -3,574 | 0.04% | 173,602 |
| 2017-02-28 | 2017-02-24 | 3.861 | 36,936 | -4,766 | 0.04% | 142,599 |
| 2017-02-16 | 2017-02-14 | 3.525 | 41,702 | -50,043 | 0.04% | 147,000 |
| 2017-02-15 | 2017-02-13 | 3.609 | 91,745 | +3,575 | 0.10% | 331,101 |
| 2017-02-14 | 2017-02-10 | 3.525 | 88,170 | +4,766 | 0.09% | 310,799 |
| 2017-01-10 | 2017-01-06 | 3.987 | 83,404 | +2,383 | 0.09% | 332,499 |
| 2016-12-23 | 2016-12-21 | 4.029 | 81,021 | -1,192 | 0.08% | 326,399 |
| 2016-12-16 | 2016-12-14 | 4.280 | 82,213 | +14,298 | 0.09% | 351,901 |
| 2016-12-06 | 2016-12-02 | 4.616 | 67,915 | -10,723 | 0.07% | 313,500 |
| 2016-12-02 | 2016-11-30 | 5.036 | 78,638 | +10,723 | 0.08% | 395,998 |
| 2016-11-22 | 2016-11-18 | 4.532 | 67,915 | -3,574 | 0.07% | 307,800 |
| 2016-11-09 | 2016-11-07 | 4.784 | 71,489 | -14,298 | 0.07% | 341,998 |
| 2016-11-08 | 2016-11-04 | 4.700 | 85,787 | -11,915 | 0.09% | 403,199 |
| 2016-11-07 | 2016-11-03 | 4.700 | 97,702 | +11,915 | 0.10% | 459,199 |
| 2016-11-04 | 2016-11-02 | 4.616 | 85,787 | -3,575 | 0.09% | 395,999 |
| 2016-11-03 | 2016-11-01 | 4.448 | 89,362 | -9,532 | 0.09% | 397,501 |
| 2016-11-02 | 2016-10-31 | 4.700 | 98,894 | +26,213 | 0.10% | 464,802 |
| 2016-10-27 | 2016-10-25 | 4.154 | 72,681 | -1,191 | 0.08% | 301,951 |
| 2016-10-24 | 2016-10-19 | 4.280 | 73,872 | +1,191 | 0.08% | 316,199 |
| 2016-10-20 | 2016-10-18 | 4.280 | 72,681 | -1,191 | 0.08% | 311,101 |
| 2016-10-19 | 2016-10-17 | 4.280 | 73,872 | +1,191 | 0.08% | 316,199 |
| 2016-10-14 | 2016-10-12 | 4.952 | 72,681 | +1,192 | 0.08% | 359,901 |
| 2016-10-12 | 2016-10-07 | 5.959 | 71,489 | +11,915 | 0.07% | 425,998 |
| 2016-10-11 | 2016-10-06 | 6.379 | 59,574 | +9,531 | 0.06% | 379,997 |
| 2016-10-07 | 2016-10-05 | 11.750 | 50,043 | +50,043 | 0.05% | 588,005 |
| 2016-08-23 | 2016-08-19 | 35.670 | 0 | -1,191 | ||
| 2016-08-05 | 2016-08-03 | 48.007 | 1,191 | +1,191 | 0.00% | 57,177 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy