History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 176,000 | +0 | 0.02% | 98,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 176,000 | +0 | 0.02% | 98,560 |
| 2025-10-10 | 2025-10-08 | 0.580 | 176,000 | +0 | 0.02% | 102,080 |
| 2025-10-09 | 2025-10-06 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-10-08 | 2025-10-03 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-10-06 | 2025-10-02 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-10-03 | 2025-09-30 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-10-02 | 2025-09-29 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-09-30 | 2025-09-26 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-09-26 | 2025-09-24 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-09-25 | 2025-09-23 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 176,000 | +0 | 0.02% | 102,080 |
| 2025-09-23 | 2025-09-19 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-09-22 | 2025-09-18 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-09-19 | 2025-09-17 | 0.580 | 176,000 | +0 | 0.02% | 102,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 176,000 | +0 | 0.02% | 100,320 |
| 2025-09-12 | 2025-09-10 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-09-11 | 2025-09-09 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-09-09 | 2025-09-05 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-09-08 | 2025-09-04 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-09-05 | 2025-09-03 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-09-04 | 2025-09-02 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-09-03 | 2025-09-01 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-09-02 | 2025-08-29 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-09-01 | 2025-08-28 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-08-29 | 2025-08-27 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-08-28 | 2025-08-26 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-08-27 | 2025-08-25 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-26 | 2025-08-22 | 0.650 | 176,000 | +0 | 0.02% | 114,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-21 | 2025-08-19 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-20 | 2025-08-18 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-19 | 2025-08-15 | 0.650 | 176,000 | +0 | 0.02% | 114,400 |
| 2025-08-18 | 2025-08-14 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-14 | 2025-08-12 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-08-13 | 2025-08-11 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-08-12 | 2025-08-08 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-08-11 | 2025-08-07 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-08 | 2025-08-06 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-07 | 2025-08-05 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-06 | 2025-08-04 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-08-05 | 2025-08-01 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-04 | 2025-07-31 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-08-01 | 2025-07-30 | 0.650 | 176,000 | +0 | 0.02% | 114,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 176,000 | +0 | 0.02% | 112,640 |
| 2025-07-30 | 2025-07-28 | 0.630 | 176,000 | +0 | 0.02% | 110,880 |
| 2025-07-29 | 2025-07-25 | 0.620 | 176,000 | +0 | 0.02% | 109,120 |
| 2025-07-28 | 2025-07-24 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-25 | 2025-07-23 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-24 | 2025-07-22 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-07-23 | 2025-07-21 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-22 | 2025-07-18 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-21 | 2025-07-17 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-07-18 | 2025-07-16 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-17 | 2025-07-15 | 0.600 | 176,000 | +0 | 0.02% | 105,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-15 | 2025-07-11 | 0.590 | 176,000 | +0 | 0.02% | 103,840 |
| 2025-07-14 | 2025-07-10 | 0.560 | 176,000 | +0 | 0.02% | 98,560 |
| 2025-07-11 | 2025-07-09 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-07-10 | 2025-07-08 | 0.520 | 176,000 | +0 | 0.02% | 91,520 |
| 2025-07-09 | 2025-07-07 | 0.580 | 176,000 | +0 | 0.02% | 102,080 |
| 2025-07-08 | 2025-07-04 | 0.580 | 176,000 | +0 | 0.02% | 102,080 |
| 2025-07-07 | 2025-07-03 | 0.610 | 176,000 | +0 | 0.02% | 107,360 |
| 2025-07-04 | 2025-07-02 | 0.660 | 176,000 | +0 | 0.02% | 116,160 |
| 2025-07-03 | 2025-06-30 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-07-02 | 2025-06-27 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-06-30 | 2025-06-26 | 0.560 | 176,000 | +0 | 0.02% | 98,560 |
| 2025-06-27 | 2025-06-25 | 0.530 | 176,000 | +0 | 0.02% | 93,280 |
| 2025-06-26 | 2025-06-24 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-06-25 | 2025-06-23 | 0.540 | 176,000 | +0 | 0.02% | 95,040 |
| 2025-06-24 | 2025-06-20 | 0.490 | 176,000 | +0 | 0.02% | 86,240 |
| 2025-06-23 | 2025-06-19 | 0.430 | 176,000 | +0 | 0.02% | 75,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 176,000 | +0 | 0.02% | 75,680 |
| 2025-06-19 | 2025-06-17 | 0.440 | 176,000 | +0 | 0.02% | 77,440 |
| 2025-06-18 | 2025-06-16 | 0.430 | 176,000 | +0 | 0.02% | 75,680 |
| 2025-06-17 | 2025-06-13 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-16 | 2025-06-12 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-13 | 2025-06-11 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-12 | 2025-06-10 | 0.405 | 176,000 | +0 | 0.02% | 71,280 |
| 2025-06-11 | 2025-06-09 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-10 | 2025-06-06 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-09 | 2025-06-05 | 0.405 | 176,000 | +0 | 0.02% | 71,280 |
| 2025-06-06 | 2025-06-04 | 0.415 | 176,000 | +0 | 0.02% | 73,040 |
| 2025-06-05 | 2025-06-03 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-04 | 2025-06-02 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-06-03 | 2025-05-30 | 0.415 | 176,000 | +0 | 0.02% | 73,040 |
| 2025-06-02 | 2025-05-29 | 0.415 | 176,000 | +0 | 0.02% | 73,040 |
| 2025-05-30 | 2025-05-28 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-05-29 | 2025-05-27 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-05-28 | 2025-05-26 | 0.410 | 176,000 | +0 | 0.02% | 72,160 |
| 2025-05-27 | 2025-05-23 | 0.420 | 176,000 | +0 | 0.02% | 73,920 |
| 2025-05-26 | 2025-05-22 | 0.405 | 176,000 | +0 | 0.02% | 71,280 |
| 2025-05-23 | 2025-05-21 | 0.415 | 176,000 | +0 | 0.02% | 73,040 |
| 2025-05-22 | 2025-05-20 | 0.415 | 176,000 | +0 | 0.02% | 73,040 |
| 2025-05-21 | 2025-05-19 | 0.405 | 176,000 | +0 | 0.02% | 71,280 |
| 2025-05-20 | 2025-05-16 | 0.350 | 176,000 | +0 | 0.02% | 61,600 |
| 2025-05-19 | 2025-05-15 | 0.335 | 176,000 | +0 | 0.02% | 58,960 |
| 2025-05-16 | 2025-05-14 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-05-15 | 2025-05-13 | 0.305 | 176,000 | +0 | 0.02% | 53,680 |
| 2025-05-14 | 2025-05-12 | 0.305 | 176,000 | +0 | 0.02% | 53,680 |
| 2025-05-13 | 2025-05-09 | 0.315 | 176,000 | +0 | 0.02% | 55,440 |
| 2025-05-12 | 2025-05-08 | 0.305 | 176,000 | +0 | 0.02% | 53,680 |
| 2025-05-09 | 2025-05-07 | 0.325 | 176,000 | +0 | 0.02% | 57,200 |
| 2025-05-08 | 2025-05-06 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-05-06 | 2025-04-30 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-05-02 | 2025-04-29 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-04-30 | 2025-04-28 | 0.315 | 176,000 | +0 | 0.02% | 55,440 |
| 2025-04-29 | 2025-04-25 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-04-28 | 2025-04-24 | 0.330 | 176,000 | +0 | 0.02% | 58,080 |
| 2025-04-25 | 2025-04-23 | 0.345 | 176,000 | +0 | 0.02% | 60,720 |
| 2025-04-24 | 2025-04-22 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-04-23 | 2025-04-17 | 0.305 | 176,000 | +0 | 0.02% | 53,680 |
| 2025-04-22 | 2025-04-16 | 0.300 | 176,000 | +0 | 0.02% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-04-16 | 2025-04-14 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-04-15 | 2025-04-11 | 0.300 | 176,000 | +0 | 0.02% | 52,800 |
| 2025-04-14 | 2025-04-10 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-04-11 | 2025-04-09 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-04-10 | 2025-04-08 | 0.305 | 176,000 | +0 | 0.02% | 53,680 |
| 2025-04-09 | 2025-04-07 | 0.310 | 176,000 | +0 | 0.02% | 54,560 |
| 2025-04-08 | 2025-04-03 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-04-07 | 2025-04-02 | 0.350 | 176,000 | +0 | 0.02% | 61,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 176,000 | +0 | 0.02% | 65,120 |
| 2025-04-02 | 2025-03-31 | 0.370 | 176,000 | +0 | 0.02% | 65,120 |
| 2025-04-01 | 2025-03-28 | 0.370 | 176,000 | +0 | 0.02% | 65,120 |
| 2025-03-31 | 2025-03-27 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-03-28 | 2025-03-26 | 0.360 | 176,000 | +0 | 0.02% | 63,360 |
| 2025-03-27 | 2025-03-25 | 0.445 | 176,000 | +0 | 0.02% | 78,320 |
| 2025-03-26 | 2025-03-24 | 0.395 | 176,000 | +0 | 0.02% | 69,520 |
| 2025-03-25 | 2025-03-21 | 0.196 | 176,000 | +0 | 0.02% | 34,496 |
| 2025-03-24 | 2025-03-20 | 0.200 | 176,000 | +0 | 0.02% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.197 | 176,000 | +0 | 0.02% | 34,672 |
| 2025-03-20 | 2025-03-18 | 0.185 | 176,000 | +0 | 0.02% | 32,560 |
| 2025-03-19 | 2025-03-17 | 0.183 | 176,000 | +0 | 0.02% | 32,208 |
| 2025-03-18 | 2025-03-14 | 0.183 | 176,000 | +0 | 0.02% | 32,208 |
| 2025-03-17 | 2025-03-13 | 0.189 | 176,000 | +0 | 0.02% | 33,264 |
| 2025-03-14 | 2025-03-12 | 0.196 | 176,000 | +0 | 0.02% | 34,496 |
| 2025-03-13 | 2025-03-11 | 0.190 | 176,000 | +0 | 0.02% | 33,440 |
| 2025-03-12 | 2025-03-10 | 0.155 | 176,000 | +0 | 0.02% | 27,280 |
| 2025-03-11 | 2025-03-07 | 0.125 | 176,000 | +0 | 0.02% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.130 | 176,000 | +0 | 0.02% | 22,880 |
| 2025-03-07 | 2025-03-05 | 0.141 | 176,000 | +0 | 0.02% | 24,816 |
| 2025-03-06 | 2025-03-04 | 0.143 | 176,000 | +0 | 0.02% | 25,168 |
| 2025-03-05 | 2025-03-03 | 0.160 | 176,000 | +0 | 0.02% | 28,160 |
| 2025-03-04 | 2025-02-28 | 0.111 | 176,000 | +0 | 0.02% | 19,536 |
| 2025-03-03 | 2025-02-27 | 0.111 | 176,000 | +0 | 0.02% | 19,536 |
| 2025-02-28 | 2025-02-26 | 0.109 | 176,000 | +0 | 0.02% | 19,184 |
| 2025-02-27 | 2025-02-25 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-02-26 | 2025-02-24 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2025-02-20 | 2025-02-18 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2025-02-19 | 2025-02-17 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-02-18 | 2025-02-14 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2025-02-17 | 2025-02-13 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-02-13 | 2025-02-11 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2025-02-12 | 2025-02-10 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2025-02-11 | 2025-02-07 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2025-02-10 | 2025-02-06 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2025-02-07 | 2025-02-05 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2025-02-06 | 2025-02-04 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2025-02-05 | 2025-02-03 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2025-02-04 | 2025-01-28 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2025-01-27 | 2025-01-23 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2025-01-24 | 2025-01-22 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2025-01-23 | 2025-01-21 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.069 | 176,000 | +0 | 0.03% | 12,144 |
| 2025-01-21 | 2025-01-17 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2025-01-17 | 2025-01-15 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2025-01-16 | 2025-01-14 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2025-01-15 | 2025-01-13 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2025-01-13 | 2025-01-09 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2025-01-08 | 2025-01-06 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2025-01-06 | 2025-01-02 | 0.063 | 176,000 | +0 | 0.03% | 11,088 |
| 2025-01-03 | 2024-12-31 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-12-30 | 2024-12-24 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-12-27 | 2024-12-20 | 0.061 | 176,000 | +0 | 0.03% | 10,736 |
| 2024-12-23 | 2024-12-19 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-12-18 | 2024-12-16 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-12-17 | 2024-12-13 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-12-16 | 2024-12-12 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-12-13 | 2024-12-11 | 0.061 | 176,000 | +0 | 0.03% | 10,736 |
| 2024-12-12 | 2024-12-10 | 0.057 | 176,000 | +0 | 0.03% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.043 | 176,000 | +0 | 0.03% | 7,568 |
| 2024-12-10 | 2024-12-06 | 0.046 | 176,000 | +0 | 0.03% | 8,096 |
| 2024-12-09 | 2024-12-05 | 0.046 | 176,000 | +0 | 0.03% | 8,096 |
| 2024-12-06 | 2024-12-04 | 0.049 | 176,000 | +0 | 0.03% | 8,624 |
| 2024-12-05 | 2024-12-03 | 0.049 | 176,000 | +0 | 0.03% | 8,624 |
| 2024-12-04 | 2024-12-02 | 0.047 | 176,000 | +0 | 0.03% | 8,272 |
| 2024-12-03 | 2024-11-29 | 0.045 | 176,000 | +0 | 0.03% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.045 | 176,000 | +0 | 0.03% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.044 | 176,000 | +0 | 0.03% | 7,744 |
| 2024-11-28 | 2024-11-26 | 0.043 | 176,000 | +0 | 0.03% | 7,568 |
| 2024-11-27 | 2024-11-25 | 0.041 | 176,000 | +0 | 0.03% | 7,216 |
| 2024-11-26 | 2024-11-22 | 0.041 | 176,000 | +0 | 0.03% | 7,216 |
| 2024-11-25 | 2024-11-21 | 0.042 | 176,000 | +0 | 0.03% | 7,392 |
| 2024-11-22 | 2024-11-20 | 0.040 | 176,000 | +0 | 0.03% | 7,040 |
| 2024-11-21 | 2024-11-19 | 0.037 | 176,000 | +0 | 0.03% | 6,512 |
| 2024-11-20 | 2024-11-18 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2024-11-19 | 2024-11-15 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2024-11-18 | 2024-11-14 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2024-11-15 | 2024-11-13 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-11-14 | 2024-11-12 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-11-13 | 2024-11-11 | 0.086 | 176,000 | +0 | 0.03% | 15,136 |
| 2024-11-12 | 2024-11-08 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2024-11-11 | 2024-11-07 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2024-11-08 | 2024-11-06 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-11-06 | 2024-11-04 | 0.095 | 176,000 | +0 | 0.03% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.094 | 176,000 | +0 | 0.03% | 16,544 |
| 2024-11-04 | 2024-10-31 | 0.095 | 176,000 | +0 | 0.03% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.095 | 176,000 | +0 | 0.03% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.095 | 176,000 | +0 | 0.03% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-10-29 | 2024-10-25 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2024-10-28 | 2024-10-24 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-10-25 | 2024-10-23 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2024-10-24 | 2024-10-22 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2024-10-23 | 2024-10-21 | 0.082 | 176,000 | +0 | 0.03% | 14,432 |
| 2024-10-22 | 2024-10-18 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2024-10-21 | 2024-10-17 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2024-10-18 | 2024-10-16 | 0.076 | 176,000 | +0 | 0.03% | 13,376 |
| 2024-10-17 | 2024-10-15 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2024-10-15 | 2024-10-10 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2024-10-14 | 2024-10-09 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-10-10 | 2024-10-08 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2024-10-08 | 2024-10-04 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-10-07 | 2024-10-03 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.051 | 176,000 | +0 | 0.03% | 8,976 |
| 2024-10-02 | 2024-09-27 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-09-30 | 2024-09-26 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-27 | 2024-09-25 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-26 | 2024-09-24 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-25 | 2024-09-23 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-09-24 | 2024-09-20 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-23 | 2024-09-19 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-09-20 | 2024-09-17 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-19 | 2024-09-16 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-09-17 | 2024-09-13 | 0.048 | 176,000 | +0 | 0.03% | 8,448 |
| 2024-09-16 | 2024-09-12 | 0.050 | 176,000 | +0 | 0.03% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.049 | 176,000 | +0 | 0.03% | 8,624 |
| 2024-09-12 | 2024-09-10 | 0.049 | 176,000 | +0 | 0.03% | 8,624 |
| 2024-09-11 | 2024-09-09 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-09-10 | 2024-09-05 | 0.050 | 176,000 | +0 | 0.03% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.050 | 176,000 | +0 | 0.03% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-09-04 | 2024-09-02 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-09-03 | 2024-08-30 | 0.050 | 176,000 | +0 | 0.03% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-30 | 2024-08-28 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-29 | 2024-08-27 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-28 | 2024-08-26 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-27 | 2024-08-23 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-08-26 | 2024-08-22 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-08-23 | 2024-08-21 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-22 | 2024-08-20 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-08-21 | 2024-08-19 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-20 | 2024-08-16 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-19 | 2024-08-15 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-16 | 2024-08-14 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-15 | 2024-08-13 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-14 | 2024-08-12 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-08-13 | 2024-08-09 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-08-12 | 2024-08-08 | 0.057 | 176,000 | +0 | 0.03% | 10,032 |
| 2024-08-09 | 2024-08-07 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-08-08 | 2024-08-06 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-08-07 | 2024-08-05 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-06 | 2024-08-02 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-05 | 2024-08-01 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2024-08-02 | 2024-07-31 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-08-01 | 2024-07-30 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-07-31 | 2024-07-29 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-07-30 | 2024-07-26 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-07-29 | 2024-07-25 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-07-26 | 2024-07-24 | 0.053 | 176,000 | +0 | 0.03% | 9,328 |
| 2024-07-25 | 2024-07-23 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-07-24 | 2024-07-22 | 0.051 | 176,000 | +0 | 0.03% | 8,976 |
| 2024-07-23 | 2024-07-19 | 0.051 | 176,000 | +0 | 0.03% | 8,976 |
| 2024-07-22 | 2024-07-18 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-07-19 | 2024-07-17 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-07-18 | 2024-07-16 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-17 | 2024-07-15 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-12 | 2024-07-10 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-07-10 | 2024-07-08 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-07-09 | 2024-07-05 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-07-08 | 2024-07-04 | 0.051 | 176,000 | +0 | 0.03% | 8,976 |
| 2024-07-05 | 2024-07-03 | 0.051 | 176,000 | +0 | 0.03% | 8,976 |
| 2024-07-04 | 2024-07-02 | 0.052 | 176,000 | +0 | 0.03% | 9,152 |
| 2024-07-03 | 2024-06-28 | 0.054 | 176,000 | +0 | 0.03% | 9,504 |
| 2024-07-02 | 2024-06-27 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-28 | 2024-06-26 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-06-27 | 2024-06-25 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-06-26 | 2024-06-24 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-06-25 | 2024-06-21 | 0.056 | 176,000 | +0 | 0.03% | 9,856 |
| 2024-06-24 | 2024-06-20 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-06-21 | 2024-06-19 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-20 | 2024-06-18 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-19 | 2024-06-17 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-18 | 2024-06-14 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-17 | 2024-06-13 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-14 | 2024-06-12 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-13 | 2024-06-11 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-12 | 2024-06-07 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-06-11 | 2024-06-06 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-06-07 | 2024-06-05 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-06-06 | 2024-06-04 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-06-05 | 2024-06-03 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-06-04 | 2024-05-31 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-06-03 | 2024-05-30 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-31 | 2024-05-29 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-30 | 2024-05-28 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-29 | 2024-05-27 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.069 | 176,000 | +0 | 0.03% | 12,144 |
| 2024-05-27 | 2024-05-23 | 0.069 | 176,000 | +0 | 0.03% | 12,144 |
| 2024-05-24 | 2024-05-22 | 0.069 | 176,000 | +0 | 0.03% | 12,144 |
| 2024-05-23 | 2024-05-21 | 0.063 | 176,000 | +0 | 0.03% | 11,088 |
| 2024-05-22 | 2024-05-20 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-21 | 2024-05-17 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-20 | 2024-05-16 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-17 | 2024-05-14 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-16 | 2024-05-13 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-14 | 2024-05-10 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-13 | 2024-05-09 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-10 | 2024-05-08 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-09 | 2024-05-07 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-08 | 2024-05-06 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-05-07 | 2024-05-03 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-06 | 2024-05-02 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-03 | 2024-04-30 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-05-02 | 2024-04-29 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-04-30 | 2024-04-26 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-29 | 2024-04-25 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-26 | 2024-04-24 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-25 | 2024-04-23 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-24 | 2024-04-22 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-23 | 2024-04-19 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-04-22 | 2024-04-18 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-04-19 | 2024-04-17 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2024-04-18 | 2024-04-16 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2024-04-17 | 2024-04-15 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2024-04-16 | 2024-04-12 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-04-15 | 2024-04-11 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-04-12 | 2024-04-10 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2024-04-11 | 2024-04-09 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-04-10 | 2024-04-08 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-04-09 | 2024-04-05 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-04-08 | 2024-04-03 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-04-05 | 2024-04-02 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-04-03 | 2024-03-28 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-04-02 | 2024-03-27 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-03-27 | 2024-03-25 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-03-26 | 2024-03-22 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-03-25 | 2024-03-21 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-03-22 | 2024-03-20 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-03-21 | 2024-03-19 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-03-20 | 2024-03-18 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2024-03-19 | 2024-03-15 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-03-18 | 2024-03-14 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-03-14 | 2024-03-12 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-03-13 | 2024-03-11 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-03-12 | 2024-03-08 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-03-11 | 2024-03-07 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-03-08 | 2024-03-06 | 0.061 | 176,000 | +0 | 0.03% | 10,736 |
| 2024-03-07 | 2024-03-05 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-03-06 | 2024-03-04 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-03-05 | 2024-03-01 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-03-04 | 2024-02-29 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-03-01 | 2024-02-28 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2024-02-29 | 2024-02-27 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-02-28 | 2024-02-26 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-02-27 | 2024-02-23 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2024-02-26 | 2024-02-22 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-02-23 | 2024-02-21 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-02-22 | 2024-02-20 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.061 | 176,000 | +0 | 0.03% | 10,736 |
| 2024-02-20 | 2024-02-16 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-02-19 | 2024-02-15 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-02-16 | 2024-02-14 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-02-15 | 2024-02-09 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2024-02-14 | 2024-02-07 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-02-08 | 2024-02-06 | 0.058 | 176,000 | +0 | 0.03% | 10,208 |
| 2024-02-07 | 2024-02-05 | 0.060 | 176,000 | +0 | 0.03% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-02-05 | 2024-02-01 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-02-02 | 2024-01-31 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2024-02-01 | 2024-01-30 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2024-01-31 | 2024-01-29 | 0.062 | 176,000 | +0 | 0.03% | 10,912 |
| 2024-01-30 | 2024-01-26 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2024-01-29 | 2024-01-25 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-26 | 2024-01-24 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-25 | 2024-01-23 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-24 | 2024-01-22 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-01-23 | 2024-01-19 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2024-01-16 | 2024-01-12 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2024-01-15 | 2024-01-11 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-12 | 2024-01-10 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-11 | 2024-01-09 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-10 | 2024-01-08 | 0.065 | 176,000 | +0 | 0.03% | 11,440 |
| 2024-01-09 | 2024-01-05 | 0.066 | 176,000 | +0 | 0.03% | 11,616 |
| 2024-01-08 | 2024-01-04 | 0.068 | 176,000 | +0 | 0.03% | 11,968 |
| 2024-01-05 | 2024-01-03 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2024-01-04 | 2024-01-02 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2024-01-03 | 2023-12-29 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2024-01-02 | 2023-12-28 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-12-29 | 2023-12-27 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2023-12-28 | 2023-12-22 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2023-12-27 | 2023-12-21 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-12-22 | 2023-12-20 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-12-21 | 2023-12-19 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-12-20 | 2023-12-18 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-12-19 | 2023-12-15 | 0.086 | 176,000 | +0 | 0.03% | 15,136 |
| 2023-12-18 | 2023-12-14 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2023-12-15 | 2023-12-13 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-12-14 | 2023-12-12 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-12-13 | 2023-12-11 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-12-12 | 2023-12-08 | 0.082 | 176,000 | +0 | 0.03% | 14,432 |
| 2023-12-11 | 2023-12-07 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2023-12-08 | 2023-12-06 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2023-12-07 | 2023-12-05 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2023-12-06 | 2023-12-04 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-12-05 | 2023-12-01 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-12-04 | 2023-11-30 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-12-01 | 2023-11-29 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-11-30 | 2023-11-28 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-11-29 | 2023-11-27 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2023-11-28 | 2023-11-24 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2023-11-27 | 2023-11-23 | 0.086 | 176,000 | +0 | 0.03% | 15,136 |
| 2023-11-24 | 2023-11-22 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-11-23 | 2023-11-21 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-11-22 | 2023-11-20 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-11-21 | 2023-11-17 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-11-20 | 2023-11-16 | 0.082 | 176,000 | +0 | 0.03% | 14,432 |
| 2023-11-17 | 2023-11-15 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-11-16 | 2023-11-14 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-11-15 | 2023-11-13 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2023-11-14 | 2023-11-10 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-11-13 | 2023-11-09 | 0.097 | 176,000 | +0 | 0.03% | 17,072 |
| 2023-11-10 | 2023-11-08 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-11-09 | 2023-11-07 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-11-08 | 2023-11-06 | 0.082 | 176,000 | +0 | 0.03% | 14,432 |
| 2023-11-07 | 2023-11-03 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2023-11-06 | 2023-11-02 | 0.092 | 176,000 | +0 | 0.03% | 16,192 |
| 2023-11-03 | 2023-11-01 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2023-11-02 | 2023-10-31 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-11-01 | 2023-10-30 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2023-10-31 | 2023-10-27 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2023-10-30 | 2023-10-26 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2023-10-27 | 2023-10-25 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2023-10-26 | 2023-10-24 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-10-25 | 2023-10-20 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-10-24 | 2023-10-19 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-10-20 | 2023-10-18 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-10-19 | 2023-10-17 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-10-18 | 2023-10-16 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2023-10-16 | 2023-10-12 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2023-10-13 | 2023-10-11 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2023-10-12 | 2023-10-10 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2023-10-11 | 2023-10-09 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-10-10 | 2023-10-06 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-10-09 | 2023-10-05 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-10-06 | 2023-10-04 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-10-05 | 2023-10-03 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-10-04 | 2023-09-29 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-10-03 | 2023-09-28 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-29 | 2023-09-27 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-28 | 2023-09-26 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-09-27 | 2023-09-25 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-09-26 | 2023-09-22 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-09-25 | 2023-09-21 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-09-22 | 2023-09-20 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-09-21 | 2023-09-19 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-09-20 | 2023-09-18 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2023-09-19 | 2023-09-15 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-18 | 2023-09-14 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-15 | 2023-09-13 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-14 | 2023-09-12 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-09-13 | 2023-09-11 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-09-12 | 2023-09-07 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-09-11 | 2023-09-06 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-09-07 | 2023-09-05 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-09-04 | 2023-08-30 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-08-31 | 2023-08-29 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-08-30 | 2023-08-28 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-08-29 | 2023-08-25 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-08-28 | 2023-08-24 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-08-25 | 2023-08-23 | 0.072 | 176,000 | +0 | 0.03% | 12,672 |
| 2023-08-24 | 2023-08-22 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2023-08-22 | 2023-08-18 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-08-21 | 2023-08-17 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-08-18 | 2023-08-16 | 0.084 | 176,000 | +0 | 0.03% | 14,784 |
| 2023-08-17 | 2023-08-15 | 0.081 | 176,000 | +0 | 0.03% | 14,256 |
| 2023-08-16 | 2023-08-14 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2023-08-15 | 2023-08-11 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2023-08-14 | 2023-08-10 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2023-08-11 | 2023-08-09 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2023-08-10 | 2023-08-08 | 0.093 | 176,000 | +0 | 0.03% | 16,368 |
| 2023-08-09 | 2023-08-07 | 0.093 | 176,000 | +0 | 0.03% | 16,368 |
| 2023-08-08 | 2023-08-04 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2023-08-07 | 2023-08-03 | 0.094 | 176,000 | +0 | 0.03% | 16,544 |
| 2023-08-04 | 2023-08-02 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2023-08-03 | 2023-08-01 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2023-08-02 | 2023-07-31 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2023-08-01 | 2023-07-28 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2023-07-31 | 2023-07-27 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2023-07-28 | 2023-07-26 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2023-07-27 | 2023-07-25 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2023-07-26 | 2023-07-24 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2023-07-25 | 2023-07-21 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-07-24 | 2023-07-20 | 0.126 | 176,000 | +0 | 0.03% | 22,176 |
| 2023-07-21 | 2023-07-19 | 0.145 | 176,000 | +0 | 0.03% | 25,520 |
| 2023-07-20 | 2023-07-18 | 0.142 | 176,000 | +0 | 0.03% | 24,992 |
| 2023-07-19 | 2023-07-14 | 0.143 | 176,000 | +0 | 0.03% | 25,168 |
| 2023-07-18 | 2023-07-13 | 0.138 | 176,000 | +0 | 0.03% | 24,288 |
| 2023-07-14 | 2023-07-12 | 0.138 | 176,000 | +0 | 0.03% | 24,288 |
| 2023-07-13 | 2023-07-11 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-07-11 | 2023-07-07 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-07-10 | 2023-07-06 | 0.136 | 176,000 | +0 | 0.03% | 23,936 |
| 2023-07-07 | 2023-07-05 | 0.131 | 176,000 | +0 | 0.03% | 23,056 |
| 2023-07-06 | 2023-07-04 | 0.138 | 176,000 | +0 | 0.03% | 24,288 |
| 2023-07-05 | 2023-07-03 | 0.141 | 176,000 | +0 | 0.03% | 24,816 |
| 2023-07-04 | 2023-06-30 | 0.155 | 176,000 | +0 | 0.03% | 27,280 |
| 2023-07-03 | 2023-06-29 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2023-06-30 | 2023-06-28 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2023-06-29 | 2023-06-27 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2023-06-28 | 2023-06-26 | 0.168 | 176,000 | +0 | 0.03% | 29,568 |
| 2023-06-27 | 2023-06-23 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2023-06-26 | 2023-06-21 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2023-06-23 | 2023-06-20 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2023-06-21 | 2023-06-19 | 0.154 | 176,000 | +0 | 0.03% | 27,104 |
| 2023-06-20 | 2023-06-16 | 0.165 | 176,000 | +0 | 0.03% | 29,040 |
| 2023-06-19 | 2023-06-15 | 0.145 | 176,000 | +0 | 0.03% | 25,520 |
| 2023-06-16 | 2023-06-14 | 0.156 | 176,000 | +0 | 0.03% | 27,456 |
| 2023-06-15 | 2023-06-13 | 0.163 | 176,000 | +0 | 0.03% | 28,688 |
| 2023-06-14 | 2023-06-12 | 0.169 | 176,000 | +0 | 0.03% | 29,744 |
| 2023-06-13 | 2023-06-09 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2023-06-12 | 2023-06-08 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2023-06-09 | 2023-06-07 | 0.194 | 176,000 | +0 | 0.03% | 34,144 |
| 2023-06-08 | 2023-06-06 | 0.156 | 176,000 | +0 | 0.03% | 27,456 |
| 2023-06-07 | 2023-06-05 | 0.188 | 176,000 | +0 | 0.03% | 33,088 |
| 2023-06-06 | 2023-06-02 | 0.214 | 176,000 | +0 | 0.03% | 37,664 |
| 2023-06-05 | 2023-06-01 | 0.192 | 176,000 | +0 | 0.03% | 33,792 |
| 2023-06-02 | 2023-05-31 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2023-06-01 | 2023-05-30 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2023-05-30 | 2023-05-25 | 0.055 | 176,000 | +0 | 0.03% | 9,680 |
| 2023-05-29 | 2023-05-24 | 0.059 | 176,000 | +0 | 0.03% | 10,384 |
| 2023-05-25 | 2023-05-23 | 0.064 | 176,000 | +0 | 0.03% | 11,264 |
| 2023-05-24 | 2023-05-22 | 0.070 | 176,000 | +0 | 0.03% | 12,320 |
| 2023-05-23 | 2023-05-19 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-05-22 | 2023-05-18 | 0.077 | 176,000 | +0 | 0.03% | 13,552 |
| 2023-05-19 | 2023-05-17 | 0.071 | 176,000 | +0 | 0.03% | 12,496 |
| 2023-05-18 | 2023-05-16 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-05-17 | 2023-05-15 | 0.073 | 176,000 | +0 | 0.03% | 12,848 |
| 2023-05-16 | 2023-05-12 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-05-15 | 2023-05-11 | 0.074 | 176,000 | +0 | 0.03% | 13,024 |
| 2023-05-12 | 2023-05-10 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.075 | 176,000 | +0 | 0.03% | 13,200 |
| 2023-05-10 | 2023-05-08 | 0.078 | 176,000 | +0 | 0.03% | 13,728 |
| 2023-05-09 | 2023-05-05 | 0.080 | 176,000 | +0 | 0.03% | 14,080 |
| 2023-05-08 | 2023-05-04 | 0.083 | 176,000 | +0 | 0.03% | 14,608 |
| 2023-05-05 | 2023-05-03 | 0.079 | 176,000 | +0 | 0.03% | 13,904 |
| 2023-05-04 | 2023-05-02 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2023-05-03 | 2023-04-28 | 0.085 | 176,000 | +0 | 0.03% | 14,960 |
| 2023-05-02 | 2023-04-27 | 0.087 | 176,000 | +0 | 0.03% | 15,312 |
| 2023-04-28 | 2023-04-26 | 0.093 | 176,000 | +0 | 0.03% | 16,368 |
| 2023-04-27 | 2023-04-25 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2023-04-26 | 2023-04-24 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2023-04-25 | 2023-04-21 | 0.119 | 176,000 | +0 | 0.03% | 20,944 |
| 2023-04-24 | 2023-04-20 | 0.121 | 176,000 | +0 | 0.03% | 21,296 |
| 2023-04-21 | 2023-04-19 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2023-04-20 | 2023-04-18 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-04-19 | 2023-04-17 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2023-04-18 | 2023-04-14 | 0.133 | 176,000 | +0 | 0.03% | 23,408 |
| 2023-04-17 | 2023-04-13 | 0.138 | 176,000 | +0 | 0.03% | 24,288 |
| 2023-04-14 | 2023-04-12 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2023-04-13 | 2023-04-11 | 0.174 | 176,000 | +0 | 0.03% | 30,624 |
| 2023-04-12 | 2023-04-06 | 0.186 | 176,000 | +0 | 0.03% | 32,736 |
| 2023-04-11 | 2023-04-04 | 0.175 | 176,000 | +0 | 0.03% | 30,800 |
| 2023-04-06 | 2023-04-03 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2023-04-04 | 2023-03-31 | 0.215 | 176,000 | +0 | 0.03% | 37,840 |
| 2023-04-03 | 2023-03-30 | 0.236 | 176,000 | +0 | 0.03% | 41,536 |
| 2023-03-31 | 2023-03-29 | 0.250 | 176,000 | +0 | 0.03% | 44,000 |
| 2023-03-30 | 2023-03-28 | 0.255 | 176,000 | +0 | 0.03% | 44,880 |
| 2023-03-29 | 2023-03-27 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2023-03-28 | 2023-03-24 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2023-03-27 | 2023-03-23 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2023-03-24 | 2023-03-22 | 0.270 | 176,000 | +0 | 0.03% | 47,520 |
| 2023-03-23 | 2023-03-21 | 0.260 | 176,000 | +0 | 0.03% | 45,760 |
| 2023-03-22 | 2023-03-20 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2023-03-21 | 2023-03-17 | 0.350 | 176,000 | +0 | 0.03% | 61,600 |
| 2023-03-20 | 2023-03-16 | 0.420 | 176,000 | +0 | 0.03% | 73,920 |
| 2023-03-17 | 2023-03-15 | 0.455 | 176,000 | +0 | 0.03% | 80,080 |
| 2023-03-16 | 2023-03-14 | 0.455 | 176,000 | +0 | 0.03% | 80,080 |
| 2023-03-15 | 2023-03-13 | 0.440 | 176,000 | +0 | 0.03% | 77,440 |
| 2023-03-14 | 2023-03-10 | 0.470 | 176,000 | +0 | 0.03% | 82,720 |
| 2023-03-13 | 2023-03-09 | 0.495 | 176,000 | +0 | 0.03% | 87,120 |
| 2023-03-10 | 2023-03-08 | 0.475 | 176,000 | +0 | 0.03% | 83,600 |
| 2023-03-09 | 2023-03-07 | 0.540 | 176,000 | +0 | 0.03% | 95,040 |
| 2023-03-08 | 2023-03-06 | 0.550 | 176,000 | +0 | 0.03% | 96,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-03-06 | 2023-03-02 | 0.580 | 176,000 | +0 | 0.03% | 102,080 |
| 2023-03-03 | 2023-03-01 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-03-02 | 2023-02-28 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-03-01 | 2023-02-27 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-02-28 | 2023-02-24 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-02-27 | 2023-02-23 | 0.580 | 176,000 | +0 | 0.03% | 102,080 |
| 2023-02-24 | 2023-02-22 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-02-23 | 2023-02-21 | 0.600 | 176,000 | +0 | 0.03% | 105,600 |
| 2023-02-22 | 2023-02-20 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-02-21 | 2023-02-17 | 0.600 | 176,000 | +0 | 0.03% | 105,600 |
| 2023-02-20 | 2023-02-16 | 0.610 | 176,000 | +0 | 0.03% | 107,360 |
| 2023-02-17 | 2023-02-15 | 0.610 | 176,000 | +0 | 0.03% | 107,360 |
| 2023-02-16 | 2023-02-14 | 0.620 | 176,000 | +0 | 0.03% | 109,120 |
| 2023-02-15 | 2023-02-13 | 0.600 | 176,000 | +0 | 0.03% | 105,600 |
| 2023-02-14 | 2023-02-10 | 0.550 | 176,000 | +0 | 0.03% | 96,800 |
| 2023-02-13 | 2023-02-09 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-02-10 | 2023-02-08 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-02-09 | 2023-02-07 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-02-08 | 2023-02-06 | 0.560 | 176,000 | +0 | 0.03% | 98,560 |
| 2023-02-07 | 2023-02-03 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-02-06 | 2023-02-02 | 0.580 | 176,000 | +0 | 0.03% | 102,080 |
| 2023-02-03 | 2023-02-01 | 0.610 | 176,000 | +0 | 0.03% | 107,360 |
| 2023-02-02 | 2023-01-31 | 0.620 | 176,000 | +0 | 0.03% | 109,120 |
| 2023-02-01 | 2023-01-30 | 0.610 | 176,000 | +0 | 0.03% | 107,360 |
| 2023-01-31 | 2023-01-27 | 0.580 | 176,000 | +0 | 0.03% | 102,080 |
| 2023-01-30 | 2023-01-26 | 0.560 | 176,000 | +0 | 0.03% | 98,560 |
| 2023-01-27 | 2023-01-20 | 0.570 | 176,000 | +0 | 0.03% | 100,320 |
| 2023-01-26 | 2023-01-19 | 0.580 | 176,000 | +0 | 0.03% | 102,080 |
| 2023-01-20 | 2023-01-18 | 0.590 | 176,000 | +0 | 0.03% | 103,840 |
| 2023-01-19 | 2023-01-17 | 0.670 | 176,000 | +0 | 0.03% | 117,920 |
| 2023-01-18 | 2023-01-16 | 0.690 | 176,000 | +0 | 0.03% | 121,440 |
| 2023-01-17 | 2023-01-13 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2023-01-16 | 2023-01-12 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2023-01-13 | 2023-01-11 | 0.720 | 176,000 | +0 | 0.03% | 126,720 |
| 2023-01-12 | 2023-01-10 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2023-01-11 | 2023-01-09 | 0.720 | 176,000 | +0 | 0.03% | 126,720 |
| 2023-01-10 | 2023-01-06 | 0.720 | 176,000 | +0 | 0.03% | 126,720 |
| 2023-01-09 | 2023-01-05 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2023-01-06 | 2023-01-04 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2023-01-05 | 2023-01-03 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2023-01-04 | 2022-12-30 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2023-01-03 | 2022-12-29 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-12-30 | 2022-12-28 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-12-29 | 2022-12-23 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-12-28 | 2022-12-22 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-12-23 | 2022-12-21 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-12-22 | 2022-12-20 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-12-21 | 2022-12-19 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-12-20 | 2022-12-16 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-12-19 | 2022-12-15 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-16 | 2022-12-14 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-15 | 2022-12-13 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-14 | 2022-12-12 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-12-13 | 2022-12-09 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-12-12 | 2022-12-08 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-12-09 | 2022-12-07 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-08 | 2022-12-06 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-07 | 2022-12-05 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-06 | 2022-12-02 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-05 | 2022-12-01 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-12-02 | 2022-11-30 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-12-01 | 2022-11-29 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-11-30 | 2022-11-28 | 0.860 | 176,000 | +0 | 0.03% | 151,360 |
| 2022-11-29 | 2022-11-25 | 0.880 | 176,000 | +0 | 0.03% | 154,880 |
| 2022-11-28 | 2022-11-24 | 0.880 | 176,000 | +0 | 0.03% | 154,880 |
| 2022-11-25 | 2022-11-23 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-11-24 | 2022-11-22 | 0.860 | 176,000 | +0 | 0.03% | 151,360 |
| 2022-11-23 | 2022-11-21 | 0.870 | 176,000 | +0 | 0.03% | 153,120 |
| 2022-11-22 | 2022-11-18 | 0.860 | 176,000 | +0 | 0.03% | 151,360 |
| 2022-11-21 | 2022-11-17 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-11-18 | 2022-11-16 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-11-17 | 2022-11-15 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-11-16 | 2022-11-14 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-11-15 | 2022-11-11 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-11-14 | 2022-11-10 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-11-11 | 2022-11-09 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-11-10 | 2022-11-08 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-11-09 | 2022-11-07 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-11-08 | 2022-11-04 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-11-07 | 2022-11-03 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-11-04 | 2022-11-02 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-11-03 | 2022-11-01 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-11-02 | 2022-10-31 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-11-01 | 2022-10-28 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-10-31 | 2022-10-27 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-27 | 2022-10-25 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-10-26 | 2022-10-24 | 0.720 | 176,000 | +0 | 0.03% | 126,720 |
| 2022-10-25 | 2022-10-21 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-24 | 2022-10-20 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-10-21 | 2022-10-19 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-10-20 | 2022-10-18 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-10-18 | 2022-10-14 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-10-14 | 2022-10-12 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-10-13 | 2022-10-11 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-10-11 | 2022-10-07 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-10-10 | 2022-10-06 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-10-07 | 2022-10-05 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-10-06 | 2022-10-03 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-10-05 | 2022-09-30 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-10-03 | 2022-09-29 | 0.840 | 176,000 | +0 | 0.03% | 147,840 |
| 2022-09-30 | 2022-09-28 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-09-29 | 2022-09-27 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-09-28 | 2022-09-26 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-09-27 | 2022-09-23 | 0.870 | 176,000 | +0 | 0.03% | 153,120 |
| 2022-09-26 | 2022-09-22 | 0.880 | 176,000 | +0 | 0.03% | 154,880 |
| 2022-09-23 | 2022-09-21 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-09-22 | 2022-09-20 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-09-21 | 2022-09-19 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-09-20 | 2022-09-16 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-09-19 | 2022-09-15 | 0.690 | 176,000 | +0 | 0.03% | 121,440 |
| 2022-09-16 | 2022-09-14 | 0.710 | 176,000 | +0 | 0.03% | 124,960 |
| 2022-09-15 | 2022-09-13 | 0.710 | 176,000 | +0 | 0.03% | 124,960 |
| 2022-09-14 | 2022-09-09 | 0.710 | 176,000 | +0 | 0.03% | 124,960 |
| 2022-09-13 | 2022-09-08 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-09-09 | 2022-09-07 | 0.720 | 176,000 | +0 | 0.03% | 126,720 |
| 2022-09-08 | 2022-09-06 | 0.710 | 176,000 | +0 | 0.03% | 124,960 |
| 2022-09-07 | 2022-09-05 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-09-06 | 2022-09-02 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-09-05 | 2022-09-01 | 0.740 | 176,000 | +0 | 0.03% | 130,240 |
| 2022-09-02 | 2022-08-31 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-09-01 | 2022-08-30 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-31 | 2022-08-29 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-30 | 2022-08-26 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-08-29 | 2022-08-25 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-08-26 | 2022-08-24 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-25 | 2022-08-23 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-24 | 2022-08-22 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-23 | 2022-08-19 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-22 | 2022-08-18 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-08-16 | 2022-08-12 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-15 | 2022-08-11 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-12 | 2022-08-10 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-11 | 2022-08-09 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-08-10 | 2022-08-08 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-09 | 2022-08-05 | 0.700 | 176,000 | +0 | 0.03% | 123,200 |
| 2022-08-08 | 2022-08-04 | 0.730 | 176,000 | +0 | 0.03% | 128,480 |
| 2022-08-05 | 2022-08-03 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-04 | 2022-08-02 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-03 | 2022-08-01 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-08-02 | 2022-07-29 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-08-01 | 2022-07-28 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-07-29 | 2022-07-27 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-07-28 | 2022-07-26 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-07-27 | 2022-07-25 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-07-26 | 2022-07-22 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-07-25 | 2022-07-21 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-07-22 | 2022-07-20 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-07-21 | 2022-07-19 | 0.860 | 176,000 | +0 | 0.03% | 151,360 |
| 2022-07-20 | 2022-07-18 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-07-19 | 2022-07-15 | 0.950 | 176,000 | +0 | 0.03% | 167,200 |
| 2022-07-18 | 2022-07-14 | 0.950 | 176,000 | +0 | 0.03% | 167,200 |
| 2022-07-15 | 2022-07-13 | 0.860 | 176,000 | +0 | 0.03% | 151,360 |
| 2022-07-14 | 2022-07-12 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-07-13 | 2022-07-11 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-07-12 | 2022-07-08 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-07-11 | 2022-07-07 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-07-08 | 2022-07-06 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-07-07 | 2022-07-05 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-07-06 | 2022-07-04 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-07-05 | 2022-06-30 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-07-04 | 2022-06-29 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-06-30 | 2022-06-28 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-06-29 | 2022-06-27 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-06-28 | 2022-06-24 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-06-27 | 2022-06-23 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-06-24 | 2022-06-22 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-06-23 | 2022-06-21 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-06-22 | 2022-06-20 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-06-21 | 2022-06-17 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-06-20 | 2022-06-16 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-06-17 | 2022-06-15 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-06-16 | 2022-06-14 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-06-14 | 2022-06-10 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-06-13 | 2022-06-09 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-06-10 | 2022-06-08 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-06-09 | 2022-06-07 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-06-08 | 2022-06-06 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-06-07 | 2022-06-02 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-06-06 | 2022-06-01 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-06-02 | 2022-05-31 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-06-01 | 2022-05-30 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-05-31 | 2022-05-27 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-05-30 | 2022-05-26 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-05-27 | 2022-05-25 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-05-26 | 2022-05-24 | 0.840 | 176,000 | +0 | 0.03% | 147,840 |
| 2022-05-25 | 2022-05-23 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-05-24 | 2022-05-20 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-05-23 | 2022-05-19 | 0.840 | 176,000 | +0 | 0.03% | 147,840 |
| 2022-05-20 | 2022-05-18 | 0.840 | 176,000 | +0 | 0.03% | 147,840 |
| 2022-05-19 | 2022-05-17 | 0.840 | 176,000 | +0 | 0.03% | 147,840 |
| 2022-05-18 | 2022-05-16 | 0.830 | 176,000 | +0 | 0.03% | 146,080 |
| 2022-05-17 | 2022-05-13 | 0.810 | 176,000 | +0 | 0.03% | 142,560 |
| 2022-05-16 | 2022-05-12 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-05-13 | 2022-05-11 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-05-12 | 2022-05-10 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-05-11 | 2022-05-06 | 0.750 | 176,000 | +0 | 0.03% | 132,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-05-06 | 2022-05-04 | 0.770 | 176,000 | +0 | 0.03% | 135,520 |
| 2022-05-05 | 2022-05-03 | 0.760 | 176,000 | +0 | 0.03% | 133,760 |
| 2022-05-04 | 2022-04-29 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-05-03 | 2022-04-28 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-04-29 | 2022-04-27 | 0.780 | 176,000 | +0 | 0.03% | 137,280 |
| 2022-04-28 | 2022-04-26 | 0.790 | 176,000 | +0 | 0.03% | 139,040 |
| 2022-04-27 | 2022-04-25 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-04-26 | 2022-04-22 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-04-25 | 2022-04-21 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-04-22 | 2022-04-20 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-04-21 | 2022-04-19 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-04-20 | 2022-04-14 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-04-19 | 2022-04-13 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-04-14 | 2022-04-12 | 0.800 | 176,000 | +0 | 0.03% | 140,800 |
| 2022-04-13 | 2022-04-11 | 0.820 | 176,000 | +0 | 0.03% | 144,320 |
| 2022-04-12 | 2022-04-08 | 0.870 | 176,000 | +0 | 0.03% | 153,120 |
| 2022-04-11 | 2022-04-07 | 0.870 | 176,000 | +0 | 0.03% | 153,120 |
| 2022-04-08 | 2022-04-06 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-04-07 | 2022-04-04 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-04-06 | 2022-04-01 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-04-04 | 2022-03-31 | 0.890 | 176,000 | +0 | 0.03% | 156,640 |
| 2022-04-01 | 2022-03-30 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-03-31 | 2022-03-29 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-03-30 | 2022-03-28 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-29 | 2022-03-25 | 0.880 | 176,000 | +0 | 0.03% | 154,880 |
| 2022-03-28 | 2022-03-24 | 0.890 | 176,000 | +0 | 0.03% | 156,640 |
| 2022-03-25 | 2022-03-23 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-24 | 2022-03-22 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-23 | 2022-03-21 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-03-22 | 2022-03-18 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-21 | 2022-03-17 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-18 | 2022-03-16 | 0.890 | 176,000 | +0 | 0.03% | 156,640 |
| 2022-03-17 | 2022-03-15 | 0.880 | 176,000 | +0 | 0.03% | 154,880 |
| 2022-03-16 | 2022-03-14 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-15 | 2022-03-11 | 0.900 | 176,000 | +0 | 0.03% | 158,400 |
| 2022-03-14 | 2022-03-10 | 0.950 | 176,000 | +0 | 0.03% | 167,200 |
| 2022-03-11 | 2022-03-09 | 0.940 | 176,000 | +0 | 0.03% | 165,440 |
| 2022-03-10 | 2022-03-08 | 0.920 | 176,000 | +0 | 0.03% | 161,920 |
| 2022-03-09 | 2022-03-07 | 0.920 | 176,000 | +0 | 0.03% | 161,920 |
| 2022-03-08 | 2022-03-04 | 0.910 | 176,000 | +0 | 0.03% | 160,160 |
| 2022-03-07 | 2022-03-03 | 0.970 | 176,000 | +0 | 0.03% | 170,720 |
| 2022-03-04 | 2022-03-02 | 1.000 | 176,000 | +0 | 0.03% | 176,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 176,000 | +0 | 0.03% | 177,760 |
| 2022-03-02 | 2022-02-28 | 1.000 | 176,000 | +0 | 0.03% | 176,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 176,000 | +0 | 0.03% | 197,120 |
| 2022-02-28 | 2022-02-24 | 1.010 | 176,000 | +0 | 0.03% | 177,760 |
| 2022-02-25 | 2022-02-23 | 1.020 | 176,000 | +0 | 0.03% | 179,520 |
| 2022-02-24 | 2022-02-22 | 0.990 | 176,000 | +0 | 0.03% | 174,240 |
| 2022-02-23 | 2022-02-21 | 1.040 | 176,000 | +0 | 0.03% | 183,040 |
| 2022-02-22 | 2022-02-18 | 1.050 | 176,000 | +0 | 0.03% | 184,800 |
| 2022-02-21 | 2022-02-17 | 1.060 | 176,000 | +0 | 0.03% | 186,560 |
| 2022-02-18 | 2022-02-16 | 1.050 | 176,000 | +0 | 0.03% | 184,800 |
| 2022-02-17 | 2022-02-15 | 1.040 | 176,000 | +0 | 0.03% | 183,040 |
| 2022-02-16 | 2022-02-14 | 1.040 | 176,000 | +0 | 0.03% | 183,040 |
| 2022-02-15 | 2022-02-11 | 1.030 | 176,000 | +0 | 0.03% | 181,280 |
| 2022-02-14 | 2022-02-10 | 1.020 | 176,000 | +0 | 0.03% | 179,520 |
| 2022-02-11 | 2022-02-09 | 1.010 | 176,000 | +0 | 0.03% | 177,760 |
| 2022-02-10 | 2022-02-08 | 1.020 | 176,000 | +0 | 0.03% | 179,520 |
| 2022-02-09 | 2022-02-07 | 1.030 | 176,000 | +0 | 0.03% | 181,280 |
| 2022-02-08 | 2022-02-04 | 1.070 | 176,000 | -100,000 | 0.03% | 188,320 |
| 2022-01-27 | 2022-01-25 | 0.890 | 276,000 | +100,000 | 0.04% | 245,640 |
| 2021-12-16 | 2021-12-14 | 0.265 | 176,000 | -520,000 | 0.03% | 46,640 |
| 2021-11-15 | 2021-11-11 | 0.225 | 696,000 | +522,000 | 0.11% | 156,600 |
| 2021-09-28 | 2021-09-24 | 0.161 | 174,000 | +27,964 | 0.11% | 27,988 |
| 2021-01-20 | 2021-01-18 | 0.201 | 146,036 | -61,283 | 0.17% | 29,416 |
| 2019-08-14 | 2019-08-12 | 1.049 | 207,319 | -226,383 | 0.22% | 217,500 |
| 2019-08-01 | 2019-07-30 | 0.990 | 433,702 | +226,383 | 0.45% | 429,520 |
| 2019-07-31 | 2019-07-29 | 0.957 | 207,319 | -226,383 | 0.22% | 198,360 |
| 2019-07-26 | 2019-07-24 | 0.974 | 433,702 | +226,383 | 0.45% | 422,240 |
| 2019-07-25 | 2019-07-23 | 0.974 | 207,319 | -262,128 | 0.22% | 201,840 |
| 2019-07-23 | 2019-07-19 | 1.091 | 469,447 | +262,128 | 0.49% | 512,200 |
| 2019-07-19 | 2019-07-17 | 0.940 | 207,319 | -120,341 | 0.22% | 194,880 |
| 2019-07-17 | 2019-07-15 | 0.923 | 327,660 | -59,574 | 0.34% | 302,500 |
| 2019-07-12 | 2019-07-10 | 0.965 | 387,234 | -177,532 | 0.41% | 373,750 |
| 2019-07-11 | 2019-07-09 | 1.007 | 564,766 | +357,447 | 0.59% | 568,800 |
| 2019-07-09 | 2019-07-05 | 0.965 | 207,319 | -381,277 | 0.22% | 200,100 |
| 2019-06-28 | 2019-06-26 | 1.057 | 588,596 | +238,298 | 0.62% | 622,440 |
| 2019-06-18 | 2019-06-14 | 1.259 | 350,298 | -238,298 | 0.37% | 441,000 |
| 2019-06-12 | 2019-06-10 | 1.427 | 588,596 | +381,277 | 0.62% | 839,800 |
| 2019-05-30 | 2019-05-28 | 1.410 | 207,319 | -381,277 | 0.22% | 292,320 |
| 2019-05-16 | 2019-05-14 | 1.637 | 588,596 | +137,022 | 0.62% | 963,300 |
| 2019-04-26 | 2019-04-24 | 1.662 | 451,574 | +238,297 | 0.47% | 750,419 |
| 2019-01-04 | 2019-01-02 | 1.914 | 213,277 | -351,489 | 0.22% | 408,121 |
| 2019-01-02 | 2018-12-27 | 1.981 | 564,766 | +357,447 | 0.59% | 1,118,640 |
| 2018-12-28 | 2018-12-24 | 2.098 | 207,319 | -71,490 | 0.22% | 435,000 |
| 2018-12-19 | 2018-12-17 | 2.098 | 278,809 | -285,957 | 0.29% | 585,001 |
| 2018-12-14 | 2018-12-12 | 2.224 | 564,766 | +357,447 | 0.59% | 1,256,100 |
| 2018-07-06 | 2018-07-04 | 7.637 | 207,319 | -34,553 | 0.22% | 1,583,399 |
| 2018-07-05 | 2018-07-03 | 7.973 | 241,872 | -11,915 | 0.25% | 1,928,497 |
| 2018-07-04 | 2018-06-29 | 8.393 | 253,787 | -7,149 | 0.27% | 2,129,998 |
| 2018-06-26 | 2018-06-22 | 9.316 | 260,936 | -11,915 | 0.27% | 2,430,898 |
| 2018-05-21 | 2018-05-17 | 11.414 | 272,851 | -238,298 | 0.29% | 3,114,399 |
| 2018-05-03 | 2018-04-30 | 9.232 | 511,149 | -11,915 | 0.54% | 4,719,001 |
| 2018-05-02 | 2018-04-27 | 7.973 | 523,064 | -27,404 | 0.55% | 4,170,501 |
| 2018-03-20 | 2018-03-16 | 9.736 | 550,468 | +119,149 | 0.58% | 5,359,199 |
| 2018-03-02 | 2018-02-28 | 11.918 | 431,319 | +224,000 | 0.45% | 5,140,398 |
| 2017-11-21 | 2017-11-17 | 19.136 | 207,319 | +5,957 | 0.22% | 3,967,197 |
| 2017-10-10 | 2017-10-06 | 26.941 | 201,362 | +22,639 | 0.21% | 5,424,908 |
| 2017-10-06 | 2017-10-03 | 24.507 | 178,723 | +23,829 | 0.19% | 4,379,990 |
| 2017-09-27 | 2017-09-25 | 18.212 | 154,894 | +11,915 | 0.16% | 2,821,007 |
| 2017-09-15 | 2017-09-13 | 14.604 | 142,979 | +35,745 | 0.15% | 2,088,004 |
| 2017-09-14 | 2017-09-12 | 15.611 | 107,234 | +11,915 | 0.11% | 1,673,999 |
| 2017-09-13 | 2017-09-11 | 14.771 | 95,319 | +47,659 | 0.10% | 1,407,998 |
| 2017-09-11 | 2017-09-07 | 12.337 | 47,660 | +47,660 | 0.05% | 588,005 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy