History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,969,000 | +0 | 0.28% | 1,662,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,969,000 | +0 | 0.28% | 1,662,640 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,969,000 | +0 | 0.28% | 1,722,020 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,969,000 | +0 | 0.28% | 1,751,710 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,969,000 | +0 | 0.28% | 1,751,710 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,969,000 | +0 | 0.28% | 1,751,710 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,969,000 | +0 | 0.28% | 1,751,710 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,969,000 | +0 | 0.28% | 1,722,020 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,969,000 | +0 | 0.28% | 1,722,020 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,969,000 | +0 | 0.28% | 1,692,330 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,969,000 | +0 | 0.28% | 1,603,260 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,969,000 | +0 | 0.28% | 1,781,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,969,000 | +0 | 0.28% | 1,840,780 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,969,000 | +0 | 0.28% | 1,840,780 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,969,000 | +0 | 0.28% | 1,840,780 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,969,000 | +0 | 0.28% | 1,811,090 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,969,000 | +20,000 | 0.28% | 1,811,090 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,949,000 | +200,000 | 0.27% | 1,857,870 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,749,000 | -20,000 | 0.25% | 1,731,870 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,769,000 | +130,000 | 0.26% | 1,772,160 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,639,000 | +80,000 | 0.24% | 1,557,010 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,559,000 | +20,000 | 0.34% | 1,509,810 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,539,000 | +30,000 | 0.33% | 1,523,400 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,509,000 | +10,000 | 0.33% | 1,480,310 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,499,000 | +10,000 | 0.33% | 1,299,480 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,489,000 | +100,000 | 0.33% | 1,443,620 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,389,000 | -100,000 | 0.31% | 1,576,740 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,489,000 | -100,000 | 0.33% | 1,319,170 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,589,000 | +100,000 | 0.34% | 1,398,060 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,489,000 | +50,000 | 0.33% | 1,219,610 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,439,000 | +10,000 | 0.32% | 1,048,770 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,429,000 | +10,000 | 0.32% | 983,745 |
| 2025-06-09 | 2025-06-05 | 0.405 | 2,419,000 | +10,000 | 0.32% | 979,695 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,409,000 | +160,000 | 0.32% | 987,690 |
| 2025-05-28 | 2025-05-26 | 0.410 | 2,249,000 | +20,000 | 0.30% | 922,090 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,229,000 | +10,000 | 0.29% | 925,035 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,219,000 | +150,000 | 0.29% | 920,885 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,069,000 | +420,000 | 0.27% | 837,945 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,649,000 | +230,000 | 0.22% | 552,415 |
| 2025-05-16 | 2025-05-14 | 0.310 | 1,419,000 | +60,000 | 0.19% | 439,890 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,359,000 | +60,000 | 0.18% | 414,495 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,299,000 | +60,000 | 0.17% | 396,195 |
| 2025-05-13 | 2025-05-09 | 0.315 | 1,239,000 | +250,000 | 0.16% | 390,285 |
| 2025-05-12 | 2025-05-08 | 0.305 | 989,000 | +10,000 | 0.13% | 301,645 |
| 2025-05-09 | 2025-05-07 | 0.325 | 979,000 | +140,000 | 0.13% | 318,175 |
| 2025-05-08 | 2025-05-06 | 0.320 | 839,000 | +120,000 | 0.11% | 268,480 |
| 2025-05-07 | 2025-05-02 | 0.320 | 719,000 | +50,000 | 0.09% | 230,080 |
| 2025-05-02 | 2025-04-29 | 0.310 | 669,000 | +20,000 | 0.09% | 207,390 |
| 2025-04-30 | 2025-04-28 | 0.315 | 649,000 | +70,000 | 0.09% | 204,435 |
| 2025-04-29 | 2025-04-25 | 0.310 | 579,000 | +70,000 | 0.08% | 179,490 |
| 2025-04-28 | 2025-04-24 | 0.330 | 509,000 | +30,000 | 0.07% | 167,970 |
| 2025-04-25 | 2025-04-23 | 0.345 | 479,000 | +150,000 | 0.06% | 165,255 |
| 2025-04-24 | 2025-04-22 | 0.320 | 329,000 | +120,000 | 0.04% | 105,280 |
| 2025-04-17 | 2025-04-15 | 0.310 | 209,000 | +10,000 | 0.03% | 64,790 |
| 2025-04-16 | 2025-04-14 | 0.310 | 199,000 | +10,000 | 0.03% | 61,690 |
| 2025-04-14 | 2025-04-10 | 0.320 | 189,000 | +40,000 | 0.02% | 60,480 |
| 2025-04-10 | 2025-04-08 | 0.305 | 149,000 | +10,000 | 0.02% | 45,445 |
| 2025-04-03 | 2025-04-01 | 0.370 | 139,000 | +30,000 | 0.02% | 51,430 |
| 2025-03-28 | 2025-03-26 | 0.360 | 109,000 | +100,000 | 0.01% | 39,240 |
| 2025-03-26 | 2025-03-24 | 0.395 | 9,000 | -50,000 | 0.00% | 3,555 |
| 2025-03-12 | 2025-03-10 | 0.155 | 59,000 | +50,000 | 0.01% | 9,145 |
| 2024-03-20 | 2024-03-18 | 0.071 | 9,000 | -30,000 | 0.00% | 639 |
| 2023-06-06 | 2023-06-02 | 0.214 | 39,000 | -1,000 | 0.01% | 8,346 |
| 2023-02-20 | 2023-02-16 | 0.610 | 40,000 | +3,000 | 0.01% | 24,400 |
| 2021-12-22 | 2021-12-20 | 0.340 | 37,000 | -10,000 | 0.01% | 12,580 |
| 2021-12-20 | 2021-12-16 | 0.295 | 47,000 | -10,000 | 0.01% | 13,865 |
| 2021-12-15 | 2021-12-13 | 0.255 | 57,000 | -10,000 | 0.01% | 14,535 |
| 2021-12-14 | 2021-12-10 | 0.255 | 67,000 | -30,000 | 0.01% | 17,085 |
| 2021-12-01 | 2021-11-29 | 0.147 | 97,000 | -90,000 | 0.02% | 14,259 |
| 2021-11-30 | 2021-11-26 | 0.139 | 187,000 | +50,000 | 0.03% | 25,993 |
| 2021-11-26 | 2021-11-24 | 0.140 | 137,000 | +20,000 | 0.02% | 19,180 |
| 2021-11-25 | 2021-11-23 | 0.135 | 117,000 | +20,000 | 0.02% | 15,795 |
| 2021-11-17 | 2021-11-15 | 0.171 | 97,000 | -20,000 | 0.02% | 16,587 |
| 2021-11-11 | 2021-11-09 | 0.210 | 117,000 | -10,000 | 0.07% | 24,570 |
| 2021-11-09 | 2021-11-05 | 0.184 | 127,000 | +10,000 | 0.08% | 23,368 |
| 2021-11-05 | 2021-11-03 | 0.230 | 117,000 | +20,000 | 0.07% | 26,910 |
| 2021-11-03 | 2021-11-01 | 0.315 | 97,000 | +30,000 | 0.06% | 30,555 |
| 2021-10-15 | 2021-10-11 | 0.136 | 67,000 | -5,000 | 0.04% | 9,112 |
| 2021-09-28 | 2021-09-24 | 0.161 | 72,000 | +11,571 | 0.05% | 11,581 |
| 2021-09-10 | 2021-09-08 | 0.157 | 60,429 | +25,179 | 0.05% | 9,504 |
| 2021-08-24 | 2021-08-20 | 0.259 | 35,250 | -268,571 | 0.03% | 9,114 |
| 2021-08-23 | 2021-08-19 | 0.248 | 303,821 | -486,786 | 0.23% | 75,296 |
| 2021-08-20 | 2021-08-18 | 0.229 | 790,607 | -302,143 | 0.59% | 180,864 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,092,750 | +1,057,500 | 0.82% | 246,078 |
| 2021-01-20 | 2021-01-18 | 0.201 | 35,250 | -14,793 | 0.04% | 7,100 |
| 2020-10-23 | 2020-10-21 | 0.311 | 50,043 | -11,914 | 0.04% | 15,540 |
| 2020-09-28 | 2020-09-24 | 0.327 | 61,957 | +11,914 | 0.05% | 20,280 |
| 2020-09-11 | 2020-09-09 | 0.470 | 50,043 | -5,957 | 0.04% | 23,520 |
| 2020-09-10 | 2020-09-08 | 0.537 | 56,000 | +5,957 | 0.05% | 30,080 |
| 2020-08-04 | 2020-07-31 | 0.378 | 50,043 | -11,914 | 0.05% | 18,900 |
| 2019-04-30 | 2019-04-26 | 1.595 | 61,957 | -9,532 | 0.06% | 98,799 |
| 2018-12-14 | 2018-12-12 | 2.224 | 71,489 | -1,192 | 0.07% | 158,999 |
| 2018-12-07 | 2018-12-05 | 2.392 | 72,681 | -2,383 | 0.08% | 173,850 |
| 2018-12-04 | 2018-11-30 | 2.476 | 75,064 | +3,575 | 0.08% | 185,850 |
| 2018-09-24 | 2018-09-20 | 2.937 | 71,489 | -2,383 | 0.07% | 209,999 |
| 2018-07-17 | 2018-07-13 | 7.554 | 73,872 | -3,575 | 0.08% | 557,997 |
| 2018-07-16 | 2018-07-12 | 6.379 | 77,447 | +3,575 | 0.08% | 494,001 |
| 2018-06-21 | 2018-06-19 | 10.071 | 73,872 | +9,532 | 0.08% | 743,997 |
| 2018-05-14 | 2018-05-10 | 11.162 | 64,340 | +3,574 | 0.07% | 718,195 |
| 2018-05-11 | 2018-05-09 | 10.827 | 60,766 | +3,575 | 0.06% | 657,900 |
| 2018-04-30 | 2018-04-26 | 7.637 | 57,191 | +4,765 | 0.06% | 436,796 |
| 2018-04-25 | 2018-04-23 | 7.721 | 52,426 | -11,914 | 0.06% | 404,804 |
| 2018-04-16 | 2018-04-12 | 9.148 | 64,340 | -1,192 | 0.07% | 588,596 |
| 2018-04-09 | 2018-04-04 | 9.316 | 65,532 | -2,383 | 0.07% | 610,501 |
| 2018-04-06 | 2018-04-03 | 9.316 | 67,915 | -1,191 | 0.07% | 632,701 |
| 2018-03-29 | 2018-03-27 | 9.484 | 69,106 | +3,574 | 0.07% | 655,396 |
| 2018-03-27 | 2018-03-23 | 9.064 | 65,532 | +11,915 | 0.07% | 594,001 |
| 2018-03-14 | 2018-03-12 | 10.911 | 53,617 | -1,192 | 0.06% | 585,000 |
| 2018-02-14 | 2018-02-12 | 9.148 | 54,809 | -160,851 | 0.06% | 501,404 |
| 2018-02-05 | 2018-02-01 | 10.911 | 215,660 | +1,192 | 0.23% | 2,353,005 |
| 2018-02-02 | 2018-01-31 | 10.659 | 214,468 | +1,191 | 0.22% | 2,285,999 |
| 2018-01-16 | 2018-01-12 | 14.939 | 213,277 | +1,192 | 0.22% | 3,186,206 |
| 2017-12-20 | 2017-12-18 | 18.212 | 212,085 | -7,149 | 0.22% | 3,862,598 |
| 2017-12-19 | 2017-12-15 | 16.450 | 219,234 | -1,192 | 0.23% | 3,606,399 |
| 2017-12-18 | 2017-12-14 | 16.030 | 220,426 | +5,958 | 0.23% | 3,533,508 |
| 2017-12-15 | 2017-12-13 | 17.037 | 214,468 | +1,191 | 0.22% | 3,653,999 |
| 2017-12-13 | 2017-12-11 | 17.625 | 213,277 | +4,766 | 0.22% | 3,759,007 |
| 2017-12-05 | 2017-12-01 | 17.541 | 208,511 | +11,915 | 0.22% | 3,657,506 |
| 2017-12-04 | 2017-11-30 | 16.954 | 196,596 | +11,915 | 0.21% | 3,333,004 |
| 2017-11-20 | 2017-11-16 | 19.387 | 184,681 | -2,383 | 0.19% | 3,580,503 |
| 2017-11-16 | 2017-11-14 | 20.479 | 187,064 | -1,191 | 0.20% | 3,830,803 |
| 2017-11-13 | 2017-11-09 | 19.639 | 188,255 | +5,957 | 0.20% | 3,697,194 |
| 2017-11-10 | 2017-11-08 | 20.562 | 182,298 | -3,574 | 0.19% | 3,748,503 |
| 2017-11-09 | 2017-11-07 | 20.814 | 185,872 | +3,574 | 0.19% | 3,868,793 |
| 2017-11-06 | 2017-11-02 | 17.037 | 182,298 | +11,915 | 0.19% | 3,105,902 |
| 2017-11-01 | 2017-10-30 | 19.304 | 170,383 | +11,915 | 0.18% | 3,289,000 |
| 2017-10-30 | 2017-10-26 | 19.975 | 158,468 | -13,106 | 0.17% | 3,165,398 |
| 2017-10-26 | 2017-10-24 | 21.654 | 171,574 | -44,086 | 0.18% | 3,715,190 |
| 2017-10-23 | 2017-10-19 | 21.402 | 215,660 | +5,958 | 0.23% | 4,615,509 |
| 2017-10-18 | 2017-10-16 | 23.500 | 209,702 | -3,575 | 0.22% | 4,927,997 |
| 2017-10-17 | 2017-10-13 | 19.555 | 213,277 | -14,297 | 0.22% | 4,170,708 |
| 2017-10-16 | 2017-10-12 | 17.625 | 227,574 | +9,531 | 0.24% | 4,010,992 |
| 2017-10-13 | 2017-10-11 | 21.402 | 218,043 | +2,383 | 0.23% | 4,666,510 |
| 2017-10-12 | 2017-10-10 | 24.171 | 215,660 | +73,873 | 0.23% | 5,212,810 |
| 2017-10-11 | 2017-10-09 | 33.571 | 141,787 | -16,681 | 0.15% | 4,759,992 |
| 2017-10-09 | 2017-10-04 | 24.675 | 158,468 | +5,957 | 0.17% | 3,910,198 |
| 2017-10-06 | 2017-10-03 | 24.507 | 152,511 | +34,554 | 0.16% | 3,737,609 |
| 2017-10-04 | 2017-09-29 | 23.248 | 117,957 | +8,340 | 0.12% | 2,742,290 |
| 2017-10-03 | 2017-09-28 | 21.234 | 109,617 | +15,489 | 0.11% | 2,327,600 |
| 2017-09-29 | 2017-09-27 | 19.471 | 94,128 | +11,915 | 0.10% | 1,832,807 |
| 2017-09-27 | 2017-09-25 | 18.212 | 82,213 | +9,532 | 0.09% | 1,497,304 |
| 2017-09-25 | 2017-09-21 | 16.870 | 72,681 | +15,490 | 0.08% | 1,226,103 |
| 2017-09-21 | 2017-09-19 | 14.771 | 57,191 | +11,914 | 0.06% | 844,793 |
| 2017-09-19 | 2017-09-15 | 14.855 | 45,277 | +7,149 | 0.05% | 672,606 |
| 2017-09-18 | 2017-09-14 | 14.939 | 38,128 | +5,958 | 0.04% | 569,605 |
| 2017-09-15 | 2017-09-13 | 14.604 | 32,170 | +5,957 | 0.03% | 469,797 |
| 2017-09-14 | 2017-09-12 | 15.611 | 26,213 | -3,574 | 0.03% | 409,204 |
| 2017-09-12 | 2017-09-08 | 13.009 | 29,787 | +23,830 | 0.03% | 387,497 |
| 2017-09-11 | 2017-09-07 | 12.337 | 5,957 | -5,958 | 0.01% | 73,494 |
| 2017-09-07 | 2017-09-05 | 11.414 | 11,915 | -2,383 | 0.01% | 136,001 |
| 2017-09-06 | 2017-09-04 | 9.568 | 14,298 | +2,383 | 0.02% | 136,801 |
| 2017-08-31 | 2017-08-29 | 11.414 | 11,915 | -1,191 | 0.01% | 136,001 |
| 2017-08-16 | 2017-08-14 | 7.386 | 13,106 | -2,383 | 0.01% | 96,797 |
| 2017-08-15 | 2017-08-11 | 8.561 | 15,489 | -2,383 | 0.02% | 132,597 |
| 2017-08-11 | 2017-08-09 | 8.980 | 17,872 | -2,383 | 0.02% | 160,497 |
| 2017-08-10 | 2017-08-08 | 9.400 | 20,255 | +2,383 | 0.02% | 190,397 |
| 2017-08-09 | 2017-08-07 | 8.812 | 17,872 | -5,958 | 0.02% | 157,497 |
| 2017-08-08 | 2017-08-04 | 8.980 | 23,830 | +5,958 | 0.03% | 214,002 |
| 2017-08-02 | 2017-07-31 | 11.246 | 17,872 | +9,532 | 0.02% | 200,996 |
| 2017-07-31 | 2017-07-27 | 10.911 | 8,340 | -1,192 | 0.01% | 90,995 |
| 2017-07-28 | 2017-07-26 | 11.330 | 9,532 | -1,191 | 0.01% | 108,001 |
| 2017-07-27 | 2017-07-25 | 11.498 | 10,723 | -64,341 | 0.01% | 123,295 |
| 2017-07-26 | 2017-07-24 | 10.743 | 75,064 | -1,191 | 0.08% | 806,402 |
| 2017-07-25 | 2017-07-21 | 11.918 | 76,255 | -1,192 | 0.08% | 908,796 |
| 2017-07-24 | 2017-07-20 | 11.582 | 77,447 | +41,702 | 0.08% | 897,002 |
| 2017-07-21 | 2017-07-19 | 14.771 | 35,745 | -16,681 | 0.04% | 528,005 |
| 2017-07-20 | 2017-07-18 | 20.982 | 52,426 | -21,446 | 0.06% | 1,100,010 |
| 2017-07-19 | 2017-07-17 | 21.402 | 73,872 | -76,256 | 0.08% | 1,580,993 |
| 2017-07-18 | 2017-07-14 | 22.325 | 150,128 | +38,128 | 0.16% | 3,351,608 |
| 2017-07-17 | 2017-07-13 | 22.157 | 112,000 | +1,191 | 0.12% | 2,481,600 |
| 2017-07-14 | 2017-07-12 | 22.157 | 110,809 | +4,766 | 0.12% | 2,455,211 |
| 2017-07-13 | 2017-07-11 | 23.416 | 106,043 | +63,149 | 0.11% | 2,483,110 |
| 2017-07-12 | 2017-07-10 | 23.164 | 42,894 | +25,022 | 0.05% | 993,609 |
| 2017-07-07 | 2017-07-05 | 24.171 | 17,872 | +1,191 | 0.02% | 431,992 |
| 2017-07-06 | 2017-07-04 | 24.087 | 16,681 | -271,659 | 0.02% | 401,804 |
| 2017-07-05 | 2017-07-03 | 21.821 | 288,340 | -107,234 | 0.30% | 6,291,991 |
| 2017-07-04 | 2017-06-30 | 20.143 | 395,574 | +5,957 | 0.41% | 7,967,991 |
| 2017-07-03 | 2017-06-29 | 17.709 | 389,617 | -1,192 | 0.41% | 6,899,700 |
| 2017-06-26 | 2017-06-22 | 22.996 | 390,809 | -20,255 | 0.41% | 8,987,211 |
| 2017-06-23 | 2017-06-21 | 24.507 | 411,064 | +359,830 | 0.43% | 10,074,004 |
| 2017-06-22 | 2017-06-20 | 22.912 | 51,234 | +2,383 | 0.05% | 1,173,899 |
| 2017-06-21 | 2017-06-19 | 22.577 | 48,851 | -2,383 | 0.05% | 1,102,899 |
| 2017-06-19 | 2017-06-15 | 18.716 | 51,234 | +3,574 | 0.05% | 958,899 |
| 2017-06-15 | 2017-06-13 | 14.520 | 47,660 | +41,703 | 0.05% | 692,006 |
| 2017-06-13 | 2017-06-09 | 15.107 | 5,957 | +2,383 | 0.01% | 89,993 |
| 2017-06-07 | 2017-06-05 | 14.100 | 3,574 | -1,192 | 0.00% | 50,393 |
| 2017-06-05 | 2017-06-01 | 13.429 | 4,766 | -5,957 | 0.01% | 64,001 |
| 2017-06-02 | 2017-05-31 | 13.429 | 10,723 | -19,064 | 0.01% | 143,995 |
| 2017-06-01 | 2017-05-29 | 13.345 | 29,787 | -41,702 | 0.03% | 397,497 |
| 2017-03-30 | 2017-03-28 | 4.952 | 71,489 | -3,575 | 0.07% | 353,998 |
| 2017-03-23 | 2017-03-21 | 5.204 | 75,064 | +3,575 | 0.08% | 390,601 |
| 2017-01-25 | 2017-01-23 | 3.735 | 71,489 | +71,489 | 0.07% | 266,999 |
| 2016-10-19 | 2016-10-17 | 4.280 | 0 | -2,383 | ||
| 2016-10-14 | 2016-10-12 | 4.952 | 2,383 | +2,383 | 0.00% | 11,800 |
| 2016-07-13 | 2016-07-11 | 43.307 | 0 | -1,191 | ||
| 2016-07-12 | 2016-07-08 | 40.705 | 1,191 | +1,191 | 0.00% | 48,480 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy