History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.114 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.141 0 +0
2023-07-04 2023-06-30 0.155 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.075 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.055 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.078 0 +0
2023-05-15 2023-05-11 0.074 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.087 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.121 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.133 0 +0
2023-04-17 2023-04-13 0.138 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.215 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.495 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.760 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.770 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.820 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.810 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.860 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.830 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.750 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.750 0 -30,000
2022-10-24 2022-10-20 0.760 30,000 -70,000 0.00% 22,800
2022-10-21 2022-10-19 0.760 100,000 +40,000 0.02% 76,000
2022-10-10 2022-10-06 0.780 60,000 -10,000 0.01% 46,800
2022-10-06 2022-10-03 0.800 70,000 -140,000 0.01% 56,000
2022-10-05 2022-09-30 0.810 210,000 -40,000 0.03% 170,100
2022-10-03 2022-09-29 0.840 250,000 +60,000 0.04% 210,000
2022-09-30 2022-09-28 0.830 190,000 +60,000 0.03% 157,700
2022-09-23 2022-09-21 0.910 130,000 -190,000 0.02% 118,300
2022-09-22 2022-09-20 0.900 320,000 +190,000 0.05% 288,000
2022-09-20 2022-09-16 0.700 130,000 -50,000 0.02% 91,000
2022-09-05 2022-09-01 0.740 180,000 +50,000 0.03% 133,200
2022-09-02 2022-08-31 0.750 130,000 +60,000 0.02% 97,500
2022-08-31 2022-08-29 0.770 70,000 -30,000 0.01% 53,900
2022-08-30 2022-08-26 0.760 100,000 +10,000 0.02% 76,000
2022-08-24 2022-08-22 0.730 90,000 -180,000 0.01% 65,700
2022-08-23 2022-08-19 0.730 270,000 -20,000 0.04% 197,100
2022-08-22 2022-08-18 0.750 290,000 +230,000 0.05% 217,500
2022-08-17 2022-08-15 0.760 60,000 +60,000 0.01% 45,600
2022-08-11 2022-08-09 0.760 0 -70,000
2022-08-10 2022-08-08 0.730 70,000 -170,000 0.01% 51,100
2022-08-09 2022-08-05 0.700 240,000 +240,000 0.04% 168,000
2022-07-25 2022-07-21 0.780 0 -90,000
2022-07-22 2022-07-20 0.820 90,000 -250,000 0.01% 73,800
2022-07-21 2022-07-19 0.860 340,000 -1,300,000 0.05% 292,400
2022-07-20 2022-07-18 0.900 1,640,000 -470,000 0.26% 1,476,000
2022-07-19 2022-07-15 0.950 2,110,000 +50,000 0.33% 2,004,500
2022-07-18 2022-07-14 0.950 2,060,000 +1,400,000 0.33% 1,957,000
2022-07-15 2022-07-13 0.860 660,000 -180,000 0.10% 567,600
2022-07-14 2022-07-12 0.830 840,000 -10,000 0.13% 697,200
2022-07-12 2022-07-08 0.800 850,000 +170,000 0.13% 680,000
2022-07-11 2022-07-07 0.800 680,000 +10,000 0.11% 544,000
2022-07-08 2022-07-06 0.790 670,000 +300,000 0.11% 529,300
2022-07-07 2022-07-05 0.790 370,000 +190,000 0.06% 292,300
2022-07-06 2022-07-04 0.780 180,000 -40,000 0.03% 140,400
2022-07-04 2022-06-29 0.780 220,000 -220,000 0.03% 171,600
2022-06-29 2022-06-27 0.780 440,000 -90,000 0.07% 343,200
2022-06-28 2022-06-24 0.760 530,000 -360,000 0.08% 402,800
2022-06-27 2022-06-23 0.780 890,000 +540,000 0.14% 694,200
2022-06-24 2022-06-22 0.750 350,000 +260,000 0.06% 262,500
2022-06-23 2022-06-21 0.790 90,000 +90,000 0.01% 71,100
2022-06-20 2022-06-16 0.780 0 -10,000
2022-06-14 2022-06-10 0.790 10,000 -80,000 0.00% 7,900
2022-06-13 2022-06-09 0.800 90,000 -50,000 0.01% 72,000
2022-06-09 2022-06-07 0.820 140,000 -20,000 0.02% 114,800
2022-06-08 2022-06-06 0.830 160,000 +130,000 0.03% 132,800
2022-06-07 2022-06-02 0.830 30,000 -20,000 0.00% 24,900
2022-06-01 2022-05-30 0.800 50,000 -10,000 0.01% 40,000
2022-05-31 2022-05-27 0.800 60,000 +20,000 0.01% 48,000
2022-05-27 2022-05-25 0.820 40,000 -60,000 0.01% 32,800
2022-05-26 2022-05-24 0.840 100,000 -20,000 0.02% 84,000
2022-05-25 2022-05-23 0.830 120,000 +120,000 0.02% 99,600
2022-05-12 2022-05-10 0.760 0 -90,000
2022-05-10 2022-05-05 0.770 90,000 -190,000 0.01% 69,300
2022-05-06 2022-05-04 0.770 280,000 -10,000 0.04% 215,600
2022-05-05 2022-05-03 0.760 290,000 +130,000 0.05% 220,400
2022-05-04 2022-04-29 0.780 160,000 -50,000 0.03% 124,800
2022-05-03 2022-04-28 0.780 210,000 -60,000 0.03% 163,800
2022-04-29 2022-04-27 0.780 270,000 +260,000 0.04% 210,600
2022-04-27 2022-04-25 0.800 10,000 -10,000 0.00% 8,000
2022-04-26 2022-04-22 0.800 20,000 -20,000 0.00% 16,000
2022-04-22 2022-04-20 0.800 40,000 -10,000 0.01% 32,000
2022-04-21 2022-04-19 0.820 50,000 -10,000 0.01% 41,000
2022-04-20 2022-04-14 0.820 60,000 +50,000 0.01% 49,200
2022-04-19 2022-04-13 0.820 10,000 +10,000 0.00% 8,200
2022-04-14 2022-04-12 0.800 0 -80,000
2022-04-13 2022-04-11 0.820 80,000 +50,000 0.01% 65,600
2022-04-12 2022-04-08 0.870 30,000 -20,000 0.00% 26,100
2022-04-11 2022-04-07 0.870 50,000 -10,000 0.01% 43,500
2022-04-06 2022-04-01 0.900 60,000 -60,000 0.01% 54,000
2022-04-04 2022-03-31 0.890 120,000 -170,000 0.02% 106,800
2022-04-01 2022-03-30 0.910 290,000 +280,000 0.05% 263,900
2022-03-30 2022-03-28 0.900 10,000 +10,000 0.00% 9,000
2022-03-29 2022-03-25 0.880 0 -30,000
2022-03-25 2022-03-23 0.900 30,000 +30,000 0.00% 27,000
2022-03-15 2022-03-11 0.900 0 -30,000
2022-03-14 2022-03-10 0.950 30,000 +30,000 0.00% 28,500
2022-03-10 2022-03-08 0.920 0 -80,000
2022-03-09 2022-03-07 0.920 80,000 +60,000 0.01% 73,600
2022-03-08 2022-03-04 0.910 20,000 +20,000 0.00% 18,200
2022-03-02 2022-02-28 1.000 0 -20,000
2022-03-01 2022-02-25 1.120 20,000 +20,000 0.00% 22,400
2022-02-28 2022-02-24 1.010 0 -10,000
2022-02-25 2022-02-23 1.020 10,000 -80,000 0.00% 10,200
2022-02-24 2022-02-22 0.990 90,000 +80,000 0.01% 89,100
2022-02-22 2022-02-18 1.050 10,000 -60,000 0.00% 10,500
2022-02-17 2022-02-15 1.040 70,000 +40,000 0.01% 72,800
2022-02-16 2022-02-14 1.040 30,000 +20,000 0.00% 31,200
2022-01-17 2022-01-13 0.860 10,000 -30,000 0.00% 8,600
2021-12-29 2021-12-24 0.620 40,000 +40,000 0.01% 24,800
2018-08-29 2018-08-27 4.448 0 -3,574
2018-08-24 2018-08-22 4.952 3,574 -1,192 0.00% 17,698
2018-08-23 2018-08-21 4.700 4,766 +4,766 0.01% 22,400
2018-08-22 2018-08-20 4.952 0 -1,191
2018-08-17 2018-08-15 5.791 1,191 +1,191 0.00% 6,897
2018-08-16 2018-08-14 6.211 0 -1,191
2018-08-15 2018-08-13 6.211 1,191 +1,191 0.00% 7,397
2018-08-07 2018-08-03 6.798 0 -1,191
2018-08-06 2018-08-02 7.050 1,191 -1,192 0.00% 8,397
2018-07-31 2018-07-27 6.462 2,383 +1,192 0.00% 15,400
2018-07-26 2018-07-24 6.798 1,191 +1,191 0.00% 8,097
2018-07-24 2018-07-20 7.050 0 -1,191
2018-07-20 2018-07-18 7.302 1,191 -3,575 0.00% 8,696
2018-07-18 2018-07-16 7.386 4,766 +4,766 0.01% 35,200
2018-07-12 2018-07-10 7.218 0 -1,191
2018-07-10 2018-07-06 8.057 1,191 +1,191 0.00% 9,596
2018-07-09 2018-07-05 8.057 0 -2,383
2018-07-06 2018-07-04 7.637 2,383 -2,383 0.00% 18,200
2018-07-04 2018-06-29 8.393 4,766 +3,575 0.01% 40,000
2018-06-25 2018-06-21 9.820 1,191 -1,192 0.00% 11,695
2018-06-22 2018-06-20 9.820 2,383 +2,383 0.00% 23,400
2018-06-19 2018-06-14 10.323 0 -2,383
2018-06-13 2018-06-11 9.232 2,383 +2,383 0.00% 22,000
2018-05-28 2018-05-24 10.827 0 -2,383
2018-05-24 2018-05-21 11.330 2,383 -1,191 0.00% 27,000
2018-05-21 2018-05-17 11.414 3,574 +3,574 0.00% 40,795
2018-05-15 2018-05-11 10.995 0 -7,149
2018-05-14 2018-05-10 11.162 7,149 -9,532 0.01% 79,801
2018-05-11 2018-05-09 10.827 16,681 +4,766 0.02% 180,602
2018-05-10 2018-05-08 9.400 11,915 +1,192 0.01% 112,001
2018-05-08 2018-05-04 9.148 10,723 -1,192 0.01% 98,096
2018-05-04 2018-05-02 9.400 11,915 +3,575 0.01% 112,001
2018-05-03 2018-04-30 9.232 8,340 +8,340 0.01% 76,996
2018-04-30 2018-04-26 7.637 0 -1,191
2018-04-26 2018-04-24 7.805 1,191 +1,191 0.00% 9,296
2018-04-16 2018-04-12 9.148 0 -3,574
2018-04-12 2018-04-10 8.812 3,574 +3,574 0.00% 31,496
2018-03-19 2018-03-15 10.239 0 -1,191
2018-03-16 2018-03-14 10.155 1,191 -1,192 0.00% 12,095
2018-03-13 2018-03-09 11.079 2,383 +1,192 0.00% 26,400
2018-03-12 2018-03-08 10.911 1,191 +1,191 0.00% 12,995
2018-03-07 2018-03-05 12.421 0 -3,574
2018-03-06 2018-03-02 13.261 3,574 -2,383 0.00% 47,394
2018-03-05 2018-03-01 13.512 5,957 -4,766 0.01% 80,494
2018-03-02 2018-02-28 11.918 10,723 +7,149 0.01% 127,795
2018-02-26 2018-02-22 9.484 3,574 +1,191 0.00% 33,896
2018-02-23 2018-02-21 9.400 2,383 +2,383 0.00% 22,400
2018-02-12 2018-02-08 9.484 0 -2,383
2018-02-09 2018-02-07 9.736 2,383 +2,383 0.00% 23,200
2018-02-08 2018-02-06 9.316 0 -2,383
2018-02-07 2018-02-05 9.987 2,383 +1,192 0.00% 23,800
2018-02-02 2018-01-31 10.659 1,191 +1,191 0.00% 12,695
2018-01-17 2018-01-15 15.359 0 -1,191
2018-01-16 2018-01-12 14.939 1,191 -1,192 0.00% 17,793
2018-01-15 2018-01-11 14.939 2,383 -1,191 0.00% 35,600
2018-01-12 2018-01-10 15.107 3,574 -1,192 0.00% 53,993
2018-01-11 2018-01-09 15.107 4,766 -1,191 0.01% 72,001
2018-01-10 2018-01-08 15.443 5,957 -1,192 0.01% 91,993
2017-12-29 2017-12-27 17.121 7,149 +1,192 0.01% 122,401
2017-12-28 2017-12-22 17.289 5,957 +1,191 0.01% 102,992
2017-12-27 2017-12-21 17.205 4,766 +1,192 0.01% 82,001
2017-12-21 2017-12-19 17.541 3,574 -1,192 0.00% 62,692
2017-12-20 2017-12-18 18.212 4,766 +2,383 0.01% 86,801
2017-12-19 2017-12-15 16.450 2,383 -5,957 0.00% 39,200
2017-12-18 2017-12-14 16.030 8,340 -5,958 0.01% 133,693
2017-12-15 2017-12-13 17.037 14,298 -3,574 0.02% 243,602
2017-12-14 2017-12-12 17.961 17,872 -8,341 0.02% 320,994
2017-12-13 2017-12-11 17.625 26,213 +26,213 0.03% 462,004
2017-12-08 2017-12-06 15.946 0 -1,191
2017-12-05 2017-12-01 17.541 1,191 +1,191 0.00% 20,891
2017-11-15 2017-11-13 20.311 0 -1,191
2017-11-13 2017-11-09 19.639 1,191 +1,191 0.00% 23,390
2017-11-02 2017-10-31 19.220 0 -2,383
2017-11-01 2017-10-30 19.304 2,383 +2,383 0.00% 46,000
2017-10-26 2017-10-24 21.654 0 -4,766
2017-10-25 2017-10-23 21.821 4,766 +4,766 0.01% 104,001
2017-10-24 2017-10-20 21.486 0 -3,574
2017-10-23 2017-10-19 21.402 3,574 +3,574 0.00% 76,490
2017-10-12 2017-10-10 24.171 0 -52,426
2017-10-11 2017-10-09 33.571 52,426 -3,574 0.06% 1,760,016
2017-10-10 2017-10-06 26.941 56,000 +2,383 0.06% 1,508,700
2017-10-09 2017-10-04 24.675 53,617 +8,340 0.06% 1,322,999
2017-10-06 2017-10-03 24.507 45,277 -7,149 0.05% 1,109,610
2017-10-04 2017-09-29 23.248 52,426 +3,575 0.06% 1,218,811
2017-10-03 2017-09-28 21.234 48,851 +7,149 0.05% 1,037,299
2017-09-29 2017-09-27 19.471 41,702 +5,957 0.04% 811,998
2017-09-28 2017-09-26 18.296 35,745 +3,575 0.04% 654,006
2017-09-27 2017-09-25 18.212 32,170 -1,192 0.03% 585,896
2017-09-26 2017-09-22 17.457 33,362 +9,532 0.04% 582,405
2017-09-25 2017-09-21 16.870 23,830 -10,723 0.03% 402,004
2017-09-22 2017-09-20 16.114 34,553 +9,532 0.04% 556,797
2017-09-21 2017-09-19 14.771 25,021 +2,383 0.03% 369,596
2017-09-20 2017-09-18 15.359 22,638 +22,638 0.02% 347,695
2017-09-13 2017-09-11 14.771 0 -1,191
2017-09-12 2017-09-08 13.009 1,191 -1,192 0.00% 15,494
2017-09-11 2017-09-07 12.337 2,383 -1,191 0.00% 29,400
2017-09-07 2017-09-05 11.414 3,574 +2,383 0.00% 40,795
2017-09-06 2017-09-04 9.568 1,191 +1,191 0.00% 11,395
2017-08-25 2017-08-22 9.316 0 -4,766
2017-08-24 2017-08-21 9.064 4,766 +4,766 0.01% 43,200
2017-08-18 2017-08-16 7.973 0 -1,191
2017-08-17 2017-08-15 7.470 1,191 +1,191 0.00% 8,896
2017-07-25 2017-07-21 11.918 0 -3,574
2017-07-24 2017-07-20 11.582 3,574 +3,574 0.00% 41,395
2017-07-13 2017-07-11 23.416 0 -8,340
2017-07-12 2017-07-10 23.164 8,340 +8,340 0.01% 193,190
2017-07-07 2017-07-05 24.171 0 -11,915
2017-07-06 2017-07-04 24.087 11,915 +1,192 0.01% 287,003
2017-07-05 2017-07-03 21.821 10,723 -7,149 0.01% 233,991
2017-07-04 2017-06-30 20.143 17,872 -8,341 0.02% 359,993
2017-07-03 2017-06-29 17.709 26,213 +16,681 0.03% 464,204
2017-06-30 2017-06-28 19.723 9,532 +3,575 0.01% 188,002
2017-06-29 2017-06-27 21.150 5,957 +5,957 0.01% 125,991
2016-11-01 2016-10-28 4.154 0 -27,404
2016-10-31 2016-10-27 4.071 27,404 -36,936 0.03% 111,549
2016-10-28 2016-10-26 4.071 64,340 -30,979 0.07% 261,898
2016-10-27 2016-10-25 4.154 95,319 -23,830 0.10% 395,999
2016-10-26 2016-10-24 4.154 119,149 -25,021 0.13% 495,000
2016-10-25 2016-10-20 4.280 144,170 +8,340 0.15% 617,099
2016-10-24 2016-10-19 4.280 135,830 +15,490 0.14% 581,401
2016-10-20 2016-10-18 4.280 120,340 +20,255 0.13% 515,098
2016-10-19 2016-10-17 4.280 100,085 +9,532 0.10% 428,400
2016-10-18 2016-10-14 4.364 90,553 +8,340 0.09% 395,199
2016-10-17 2016-10-13 4.616 82,213 -1,191 0.09% 379,501
2016-10-14 2016-10-12 4.952 83,404 +4,766 0.09% 412,999
2016-10-13 2016-10-11 4.700 78,638 +26,212 0.08% 369,599
2016-10-12 2016-10-07 5.959 52,426 +33,362 0.06% 312,403
2016-10-11 2016-10-06 6.379 19,064 +19,064 0.02% 121,601
2016-07-08 2016-07-06 28.536 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top