History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,200,000 | +0 | 0.30% | 1,792,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,200,000 | +0 | 0.30% | 1,792,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,200,000 | +0 | 0.30% | 1,856,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,200,000 | +0 | 0.30% | 1,888,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,200,000 | +0 | 0.30% | 1,824,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,200,000 | +0 | 0.30% | 1,824,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,200,000 | +0 | 0.30% | 1,824,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,200,000 | +0 | 0.30% | 1,888,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,200,000 | -83,000 | 0.30% | 1,920,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,283,000 | +70,000 | 0.30% | 1,936,970 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,213,000 | -30,000 | 0.30% | 1,895,670 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,243,000 | +60,000 | 0.30% | 1,880,940 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,183,000 | +180,000 | 0.30% | 1,814,310 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,003,000 | -270,000 | 0.28% | 1,801,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,273,000 | +30,000 | 0.30% | 1,865,610 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,243,000 | +100,000 | 0.30% | 1,978,230 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,143,000 | -10,000 | 0.29% | 1,917,230 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,153,000 | -60,000 | 0.29% | 1,923,330 |
| 2025-08-15 | 2025-08-13 | 0.640 | 3,213,000 | -10,000 | 0.30% | 2,056,320 |
| 2025-08-12 | 2025-08-08 | 0.620 | 3,223,000 | +100,000 | 0.30% | 1,998,260 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,123,000 | +200,000 | 0.29% | 1,967,490 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,923,000 | -2,000 | 0.27% | 1,841,490 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,925,000 | +30,000 | 0.27% | 1,872,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,895,000 | +90,000 | 0.27% | 1,708,050 |
| 2025-07-15 | 2025-07-11 | 0.590 | 2,805,000 | -110,000 | 0.37% | 1,654,950 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,915,000 | +20,000 | 0.38% | 1,574,100 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,895,000 | -260,000 | 0.38% | 1,505,400 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,155,000 | -1,050,000 | 0.41% | 1,829,900 |
| 2025-07-07 | 2025-07-03 | 0.610 | 4,205,000 | -130,000 | 0.55% | 2,565,050 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,335,000 | -3,000 | 0.57% | 2,861,100 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,338,000 | +130,000 | 0.57% | 2,342,520 |
| 2025-06-24 | 2025-06-20 | 0.490 | 4,208,000 | +50,000 | 0.55% | 2,061,920 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,158,000 | -430,000 | 0.55% | 1,787,940 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,588,000 | -510,000 | 0.60% | 1,881,080 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,098,000 | -10,000 | 0.67% | 2,090,180 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,108,000 | -39,000 | 0.67% | 2,068,740 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,147,000 | +20,000 | 0.68% | 2,110,270 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,127,000 | -290,000 | 0.67% | 2,102,070 |
| 2025-05-23 | 2025-05-21 | 0.415 | 5,417,000 | +40,000 | 0.71% | 2,248,055 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,377,000 | +150,000 | 0.71% | 2,231,455 |
| 2025-05-21 | 2025-05-19 | 0.405 | 5,227,000 | -1,380,000 | 0.69% | 2,116,935 |
| 2025-05-19 | 2025-05-15 | 0.335 | 6,607,000 | -520,000 | 0.87% | 2,213,345 |
| 2025-05-15 | 2025-05-13 | 0.305 | 7,127,000 | +89,000 | 0.94% | 2,173,735 |
| 2025-05-13 | 2025-05-09 | 0.315 | 7,038,000 | +70,000 | 0.93% | 2,216,970 |
| 2025-05-09 | 2025-05-07 | 0.325 | 6,968,000 | +260,000 | 0.92% | 2,264,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,708,000 | +100,000 | 0.88% | 2,079,480 |
| 2025-04-25 | 2025-04-23 | 0.345 | 6,608,000 | +510,000 | 0.87% | 2,279,760 |
| 2025-04-24 | 2025-04-22 | 0.320 | 6,098,000 | +50,000 | 0.80% | 1,951,360 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,048,000 | -200,000 | 0.80% | 1,935,360 |
| 2025-04-03 | 2025-04-01 | 0.370 | 6,248,000 | +200,000 | 0.82% | 2,311,760 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,048,000 | -30,000 | 0.80% | 2,177,280 |
| 2025-03-27 | 2025-03-25 | 0.445 | 6,078,000 | -330,000 | 0.80% | 2,704,710 |
| 2025-03-26 | 2025-03-24 | 0.395 | 6,408,000 | +190,000 | 0.84% | 2,531,160 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,218,000 | +170,000 | 0.82% | 1,218,728 |
| 2025-03-21 | 2025-03-19 | 0.197 | 6,048,000 | -2,500,000 | 0.80% | 1,191,456 |
| 2025-03-19 | 2025-03-17 | 0.183 | 8,548,000 | -40,000 | 1.12% | 1,564,284 |
| 2025-03-12 | 2025-03-10 | 0.155 | 8,588,000 | +40,000 | 1.13% | 1,331,140 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,548,000 | +100,000 | 1.12% | 1,367,680 |
| 2025-02-27 | 2025-02-25 | 0.104 | 8,448,000 | -800,000 | 1.33% | 878,592 |
| 2025-02-26 | 2025-02-24 | 0.100 | 9,248,000 | -1,800,000 | 1.46% | 924,800 |
| 2025-02-25 | 2025-02-21 | 0.090 | 11,048,000 | -770,000 | 1.74% | 994,320 |
| 2025-02-24 | 2025-02-20 | 0.090 | 11,818,000 | -900,000 | 1.87% | 1,063,620 |
| 2025-02-20 | 2025-02-18 | 0.101 | 12,718,000 | -2,180,000 | 2.01% | 1,284,518 |
| 2025-02-18 | 2025-02-14 | 0.091 | 14,898,000 | -200,000 | 2.35% | 1,355,718 |
| 2025-02-17 | 2025-02-13 | 0.100 | 15,098,000 | -660,000 | 2.38% | 1,509,800 |
| 2025-01-21 | 2025-01-17 | 0.070 | 15,758,000 | +480,000 | 2.49% | 1,103,060 |
| 2024-12-06 | 2024-12-04 | 0.049 | 15,278,000 | +370,000 | 2.41% | 748,622 |
| 2024-11-25 | 2024-11-21 | 0.042 | 14,908,000 | +660,000 | 2.35% | 626,136 |
| 2024-11-22 | 2024-11-20 | 0.040 | 14,248,000 | +70,000 | 2.25% | 569,920 |
| 2024-10-29 | 2024-10-25 | 0.087 | 14,178,000 | -10,000 | 2.24% | 1,233,486 |
| 2024-10-17 | 2024-10-15 | 0.075 | 14,188,000 | +250,000 | 2.24% | 1,064,100 |
| 2024-10-14 | 2024-10-09 | 0.070 | 13,938,000 | +20,000 | 2.20% | 975,660 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,918,000 | +750,000 | 2.20% | 835,080 |
| 2024-10-03 | 2024-09-30 | 0.051 | 13,168,000 | +1,000,000 | 2.08% | 671,568 |
| 2024-09-17 | 2024-09-13 | 0.048 | 12,168,000 | +20,000 | 1.92% | 584,064 |
| 2024-09-09 | 2024-09-04 | 0.050 | 12,148,000 | +90,000 | 1.92% | 607,400 |
| 2024-09-03 | 2024-08-30 | 0.050 | 12,058,000 | +30,000 | 1.90% | 602,900 |
| 2024-08-28 | 2024-08-26 | 0.054 | 12,028,000 | +50,000 | 1.90% | 649,512 |
| 2024-07-23 | 2024-07-19 | 0.051 | 11,978,000 | +30,000 | 1.89% | 610,878 |
| 2024-05-24 | 2024-05-22 | 0.069 | 11,948,000 | +790,000 | 1.89% | 824,412 |
| 2024-03-21 | 2024-03-19 | 0.072 | 11,158,000 | +850,000 | 1.76% | 803,376 |
| 2024-03-11 | 2024-03-07 | 0.058 | 10,308,000 | +70,000 | 1.63% | 597,864 |
| 2024-02-28 | 2024-02-26 | 0.064 | 10,238,000 | +60,000 | 1.62% | 655,232 |
| 2024-02-23 | 2024-02-21 | 0.070 | 10,178,000 | +30,000 | 1.61% | 712,460 |
| 2024-02-22 | 2024-02-20 | 0.070 | 10,148,000 | +20,000 | 1.60% | 710,360 |
| 2024-02-08 | 2024-02-06 | 0.058 | 10,128,000 | +10,000 | 1.60% | 587,424 |
| 2024-02-07 | 2024-02-05 | 0.060 | 10,118,000 | +220,000 | 1.60% | 607,080 |
| 2024-02-05 | 2024-02-01 | 0.068 | 9,898,000 | +30,000 | 1.56% | 673,064 |
| 2024-02-02 | 2024-01-31 | 0.070 | 9,868,000 | +20,000 | 1.56% | 690,760 |
| 2024-02-01 | 2024-01-30 | 0.072 | 9,848,000 | +80,000 | 1.55% | 709,056 |
| 2024-01-30 | 2024-01-26 | 0.064 | 9,768,000 | +260,000 | 1.54% | 625,152 |
| 2024-01-18 | 2024-01-16 | 0.075 | 9,508,000 | +10,000 | 1.50% | 713,100 |
| 2024-01-09 | 2024-01-05 | 0.066 | 9,498,000 | +30,000 | 1.50% | 626,868 |
| 2024-01-08 | 2024-01-04 | 0.068 | 9,468,000 | +80,000 | 1.49% | 643,824 |
| 2023-12-01 | 2023-11-29 | 0.080 | 9,388,000 | +710,000 | 1.48% | 751,040 |
| 2023-11-30 | 2023-11-28 | 0.080 | 8,678,000 | +500,000 | 1.37% | 694,240 |
| 2023-11-22 | 2023-11-20 | 0.081 | 8,178,000 | +370,000 | 1.29% | 662,418 |
| 2023-11-21 | 2023-11-17 | 0.080 | 7,808,000 | +10,000 | 1.23% | 624,640 |
| 2023-11-10 | 2023-11-08 | 0.078 | 7,798,000 | +100,000 | 1.23% | 608,244 |
| 2023-08-28 | 2023-08-24 | 0.078 | 7,698,000 | +140,000 | 1.21% | 600,444 |
| 2023-08-23 | 2023-08-21 | 0.079 | 7,558,000 | +520,000 | 1.19% | 597,082 |
| 2023-08-07 | 2023-08-03 | 0.094 | 7,038,000 | +170,000 | 1.11% | 661,572 |
| 2023-08-04 | 2023-08-02 | 0.100 | 6,868,000 | +500,000 | 1.08% | 686,800 |
| 2023-06-09 | 2023-06-07 | 0.194 | 6,368,000 | -60,000 | 1.01% | 1,235,392 |
| 2023-06-06 | 2023-06-02 | 0.214 | 6,428,000 | -140,000 | 1.01% | 1,375,592 |
| 2023-06-05 | 2023-06-01 | 0.192 | 6,568,000 | +50,000 | 1.04% | 1,261,056 |
| 2023-05-31 | 2023-05-29 | 0.087 | 6,518,000 | +70,000 | 1.03% | 567,066 |
| 2023-04-28 | 2023-04-26 | 0.093 | 6,448,000 | +10,000 | 1.02% | 599,664 |
| 2023-04-27 | 2023-04-25 | 0.106 | 6,438,000 | +50,000 | 1.02% | 682,428 |
| 2023-04-06 | 2023-04-03 | 0.185 | 6,388,000 | +20,000 | 1.01% | 1,181,780 |
| 2023-03-29 | 2023-03-27 | 0.290 | 6,368,000 | +1,500,000 | 1.01% | 1,846,720 |
| 2023-03-22 | 2023-03-20 | 0.290 | 4,868,000 | +30,000 | 0.77% | 1,411,720 |
| 2023-01-17 | 2023-01-13 | 0.700 | 4,838,000 | -10,000 | 0.76% | 3,386,600 |
| 2022-12-28 | 2022-12-22 | 0.770 | 4,848,000 | -480,000 | 0.77% | 3,732,960 |
| 2022-12-21 | 2022-12-19 | 0.800 | 5,328,000 | +16,000 | 0.84% | 4,262,400 |
| 2022-12-08 | 2022-12-06 | 0.810 | 5,312,000 | -220,000 | 0.84% | 4,302,720 |
| 2022-11-29 | 2022-11-25 | 0.880 | 5,532,000 | -30,000 | 0.87% | 4,868,160 |
| 2022-11-01 | 2022-10-28 | 0.830 | 5,562,000 | -390,000 | 0.88% | 4,616,460 |
| 2022-10-31 | 2022-10-27 | 0.750 | 5,952,000 | -30,000 | 0.94% | 4,464,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 5,982,000 | -50,000 | 0.94% | 4,486,500 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,032,000 | +10,000 | 0.95% | 4,222,400 |
| 2022-10-03 | 2022-09-29 | 0.840 | 6,022,000 | -300,000 | 0.95% | 5,058,480 |
| 2022-09-29 | 2022-09-27 | 0.800 | 6,322,000 | -90,000 | 1.00% | 5,057,600 |
| 2022-09-28 | 2022-09-26 | 0.810 | 6,412,000 | +150,000 | 1.01% | 5,193,720 |
| 2022-09-26 | 2022-09-22 | 0.880 | 6,262,000 | +20,000 | 0.99% | 5,510,560 |
| 2022-09-23 | 2022-09-21 | 0.910 | 6,242,000 | +800,000 | 0.99% | 5,680,220 |
| 2022-09-22 | 2022-09-20 | 0.900 | 5,442,000 | +1,340,000 | 0.86% | 4,897,800 |
| 2022-09-19 | 2022-09-15 | 0.690 | 4,102,000 | -20,000 | 0.65% | 2,830,380 |
| 2022-08-23 | 2022-08-19 | 0.730 | 4,122,000 | +10,000 | 0.65% | 3,009,060 |
| 2022-07-14 | 2022-07-12 | 0.830 | 4,112,000 | +100,000 | 0.65% | 3,412,960 |
| 2022-07-13 | 2022-07-11 | 0.810 | 4,012,000 | -10,000 | 0.63% | 3,249,720 |
| 2022-06-10 | 2022-06-08 | 0.830 | 4,022,000 | -3,000 | 0.63% | 3,338,260 |
| 2022-06-02 | 2022-05-31 | 0.810 | 4,025,000 | -240,000 | 0.64% | 3,260,250 |
| 2022-04-20 | 2022-04-14 | 0.820 | 4,265,000 | -12,000 | 0.67% | 3,497,300 |
| 2022-04-14 | 2022-04-12 | 0.800 | 4,277,000 | -200,000 | 0.68% | 3,421,600 |
| 2022-04-08 | 2022-04-06 | 0.900 | 4,477,000 | -300,000 | 0.71% | 4,029,300 |
| 2022-03-23 | 2022-03-21 | 0.910 | 4,777,000 | -48,000 | 0.75% | 4,347,070 |
| 2022-03-16 | 2022-03-14 | 0.900 | 4,825,000 | -4,000 | 0.76% | 4,342,500 |
| 2022-03-08 | 2022-03-04 | 0.910 | 4,829,000 | -140,000 | 0.76% | 4,394,390 |
| 2022-02-28 | 2022-02-24 | 1.010 | 4,969,000 | +140,000 | 0.78% | 5,018,690 |
| 2022-02-21 | 2022-02-17 | 1.060 | 4,829,000 | -9,000 | 0.76% | 5,118,740 |
| 2022-02-11 | 2022-02-09 | 1.010 | 4,838,000 | -30,000 | 0.76% | 4,886,380 |
| 2022-02-04 | 2022-01-27 | 1.030 | 4,868,000 | -470,000 | 0.77% | 5,014,040 |
| 2022-01-28 | 2022-01-26 | 0.980 | 5,338,000 | -500,000 | 0.84% | 5,231,240 |
| 2022-01-27 | 2022-01-25 | 0.890 | 5,838,000 | -500,000 | 0.92% | 5,195,820 |
| 2022-01-25 | 2022-01-21 | 0.890 | 6,338,000 | -2,000 | 1.00% | 5,640,820 |
| 2022-01-21 | 2022-01-19 | 0.860 | 6,340,000 | +240,000 | 1.00% | 5,452,400 |
| 2022-01-20 | 2022-01-18 | 0.910 | 6,100,000 | -950,000 | 0.96% | 5,551,000 |
| 2022-01-19 | 2022-01-17 | 0.980 | 7,050,000 | -289,000 | 1.11% | 6,909,000 |
| 2022-01-18 | 2022-01-14 | 0.940 | 7,339,000 | -580,000 | 1.16% | 6,898,660 |
| 2022-01-17 | 2022-01-13 | 0.860 | 7,919,000 | +700,000 | 1.25% | 6,810,340 |
| 2022-01-14 | 2022-01-12 | 0.750 | 7,219,000 | +30,000 | 1.14% | 5,414,250 |
| 2022-01-13 | 2022-01-11 | 0.680 | 7,189,000 | -680,000 | 1.13% | 4,888,520 |
| 2022-01-07 | 2022-01-05 | 0.580 | 7,869,000 | -44,000 | 1.24% | 4,564,020 |
| 2022-01-06 | 2022-01-04 | 0.590 | 7,913,000 | +290,000 | 1.25% | 4,668,670 |
| 2022-01-05 | 2022-01-03 | 0.600 | 7,623,000 | -22,000 | 1.20% | 4,573,800 |
| 2022-01-04 | 2021-12-31 | 0.610 | 7,645,000 | -140,000 | 1.21% | 4,663,450 |
| 2022-01-03 | 2021-12-29 | 0.640 | 7,785,000 | +60,000 | 1.23% | 4,982,400 |
| 2021-12-30 | 2021-12-28 | 0.640 | 7,725,000 | -13,000 | 1.22% | 4,944,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 7,738,000 | -360,000 | 1.22% | 4,797,560 |
| 2021-12-28 | 2021-12-22 | 0.490 | 8,098,000 | -171,000 | 1.28% | 3,968,020 |
| 2021-12-22 | 2021-12-20 | 0.340 | 8,269,000 | +2,680,000 | 1.31% | 2,811,460 |
| 2021-12-20 | 2021-12-16 | 0.295 | 5,589,000 | +900,000 | 0.88% | 1,648,755 |
| 2021-12-15 | 2021-12-13 | 0.255 | 4,689,000 | -20,000 | 0.74% | 1,195,695 |
| 2021-12-13 | 2021-12-09 | 0.247 | 4,709,000 | +300,000 | 0.74% | 1,163,123 |
| 2021-12-09 | 2021-12-07 | 0.193 | 4,409,000 | -60,000 | 0.70% | 850,937 |
| 2021-11-25 | 2021-11-23 | 0.135 | 4,469,000 | +80,000 | 0.71% | 603,315 |
| 2021-11-22 | 2021-11-18 | 0.151 | 4,389,000 | -240,000 | 0.69% | 662,739 |
| 2021-11-19 | 2021-11-17 | 0.148 | 4,629,000 | -60,000 | 0.73% | 685,092 |
| 2021-11-18 | 2021-11-16 | 0.136 | 4,689,000 | +1,640,000 | 0.74% | 637,704 |
| 2021-11-17 | 2021-11-15 | 0.171 | 3,049,000 | +150,000 | 0.48% | 521,379 |
| 2021-11-15 | 2021-11-11 | 0.225 | 2,899,000 | +120,000 | 0.46% | 652,275 |
| 2021-11-11 | 2021-11-09 | 0.210 | 2,779,000 | +580,000 | 1.75% | 583,590 |
| 2021-11-09 | 2021-11-05 | 0.184 | 2,199,000 | +220,000 | 1.39% | 404,616 |
| 2021-11-08 | 2021-11-04 | 0.225 | 1,979,000 | -100,000 | 1.25% | 445,275 |
| 2021-11-05 | 2021-11-03 | 0.230 | 2,079,000 | +100,000 | 1.31% | 478,170 |
| 2021-11-04 | 2021-11-02 | 0.310 | 1,979,000 | -160,000 | 1.25% | 613,490 |
| 2021-11-03 | 2021-11-01 | 0.315 | 2,139,000 | +260,000 | 1.35% | 673,785 |
| 2021-11-02 | 2021-10-29 | 0.246 | 1,879,000 | -323,000 | 1.19% | 462,234 |
| 2021-10-27 | 2021-10-25 | 0.146 | 2,202,000 | -110,000 | 1.39% | 321,492 |
| 2021-10-26 | 2021-10-22 | 0.157 | 2,312,000 | -208,000 | 1.46% | 362,984 |
| 2021-10-25 | 2021-10-21 | 0.143 | 2,520,000 | +100,000 | 1.59% | 360,360 |
| 2021-10-21 | 2021-10-19 | 0.130 | 2,420,000 | -10,000 | 1.53% | 314,600 |
| 2021-10-19 | 2021-10-15 | 0.129 | 2,430,000 | -70,000 | 1.53% | 313,470 |
| 2021-10-18 | 2021-10-12 | 0.136 | 2,500,000 | -176,000 | 1.58% | 340,000 |
| 2021-10-15 | 2021-10-11 | 0.136 | 2,676,000 | -20,000 | 1.69% | 363,936 |
| 2021-10-12 | 2021-10-08 | 0.135 | 2,696,000 | -30,000 | 1.70% | 363,960 |
| 2021-09-29 | 2021-09-27 | 0.167 | 2,726,000 | -30,000 | 1.72% | 454,720 |
| 2021-09-28 | 2021-09-24 | 0.161 | 2,756,000 | +442,929 | 1.74% | 443,306 |
| 2021-09-27 | 2021-09-23 | 0.166 | 2,313,071 | -8,393 | 1.74% | 383,084 |
| 2021-09-03 | 2021-09-01 | 0.154 | 2,321,464 | +25,178 | 1.75% | 356,814 |
| 2021-08-26 | 2021-08-24 | 0.170 | 2,296,286 | +193,036 | 1.73% | 391,248 |
| 2021-08-25 | 2021-08-23 | 0.187 | 2,103,250 | +50,357 | 1.58% | 393,442 |
| 2021-08-24 | 2021-08-20 | 0.259 | 2,052,893 | -226,607 | 1.54% | 530,782 |
| 2021-08-20 | 2021-08-18 | 0.229 | 2,279,500 | -67,143 | 1.71% | 521,472 |
| 2021-08-19 | 2021-08-17 | 0.225 | 2,346,643 | +162,822 | 1.77% | 528,444 |
| 2021-08-18 | 2021-08-16 | 0.174 | 2,183,821 | -50,358 | 1.64% | 379,892 |
| 2021-08-12 | 2021-08-10 | 0.166 | 2,234,179 | -58,750 | 1.68% | 370,018 |
| 2021-07-29 | 2021-07-27 | 0.156 | 2,292,929 | -344,107 | 1.72% | 357,892 |
| 2021-07-27 | 2021-07-23 | 0.157 | 2,637,036 | +33,572 | 1.98% | 414,744 |
| 2021-07-26 | 2021-07-22 | 0.160 | 2,603,464 | +100,714 | 1.96% | 415,668 |
| 2021-07-23 | 2021-07-21 | 0.162 | 2,502,750 | +75,536 | 1.88% | 405,552 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2,427,214 | +117,500 | 1.83% | 387,528 |
| 2021-07-13 | 2021-07-09 | 0.150 | 2,309,714 | +8,393 | 1.74% | 346,752 |
| 2021-07-09 | 2021-07-07 | 0.155 | 2,301,321 | +243,392 | 1.73% | 356,460 |
| 2021-06-21 | 2021-06-17 | 0.209 | 2,057,929 | -83,928 | 1.86% | 429,100 |
| 2021-06-03 | 2021-06-01 | 0.214 | 2,141,857 | -33,572 | 1.93% | 459,360 |
| 2021-05-24 | 2021-05-20 | 0.213 | 2,175,429 | -125,892 | 1.96% | 463,968 |
| 2021-05-17 | 2021-05-13 | 0.209 | 2,301,321 | +83,928 | 2.08% | 479,850 |
| 2021-04-30 | 2021-04-28 | 0.220 | 2,217,393 | +218,214 | 2.00% | 488,770 |
| 2021-04-27 | 2021-04-23 | 0.203 | 1,999,179 | +25,179 | 1.80% | 404,940 |
| 2021-04-08 | 2021-04-01 | 0.216 | 1,974,000 | +8,393 | 1.78% | 425,712 |
| 2021-04-01 | 2021-03-30 | 0.235 | 1,965,607 | -109,107 | 1.77% | 461,374 |
| 2021-03-25 | 2021-03-23 | 0.226 | 2,074,714 | +8,393 | 1.87% | 469,680 |
| 2021-03-15 | 2021-03-11 | 0.238 | 2,066,321 | +25,178 | 2.05% | 492,400 |
| 2021-03-10 | 2021-03-08 | 0.238 | 2,041,143 | -10,071 | 2.03% | 486,400 |
| 2021-03-03 | 2021-03-01 | 0.256 | 2,051,214 | +285,357 | 2.04% | 525,460 |
| 2021-03-02 | 2021-02-26 | 0.253 | 1,765,857 | -490,982 | 1.75% | 446,048 |
| 2021-02-25 | 2021-02-23 | 0.238 | 2,256,839 | -6,715 | 2.24% | 537,800 |
| 2021-02-24 | 2021-02-22 | 0.238 | 2,263,554 | -8,392 | 2.25% | 539,400 |
| 2021-02-23 | 2021-02-19 | 0.232 | 2,271,946 | +16,785 | 2.26% | 527,865 |
| 2021-02-19 | 2021-02-17 | 0.250 | 2,255,161 | +16,786 | 2.24% | 564,270 |
| 2021-02-09 | 2021-02-05 | 0.238 | 2,238,375 | -15,946 | 2.22% | 533,400 |
| 2021-02-03 | 2021-02-01 | 0.256 | 2,254,321 | -29,375 | 2.24% | 577,490 |
| 2021-01-22 | 2021-01-20 | 0.257 | 2,283,696 | +839 | 2.72% | 587,736 |
| 2021-01-21 | 2021-01-19 | 0.210 | 2,282,857 | -31,893 | 2.72% | 478,992 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,314,750 | -971,378 | 2.76% | 466,257 |
| 2021-01-19 | 2021-01-15 | 0.201 | 3,286,128 | -63,149 | 2.76% | 661,920 |
| 2021-01-18 | 2021-01-14 | 0.218 | 3,349,277 | -137,021 | 2.81% | 730,860 |
| 2021-01-13 | 2021-01-11 | 0.210 | 3,486,298 | +119,149 | 2.93% | 731,500 |
| 2021-01-12 | 2021-01-08 | 0.210 | 3,367,149 | -48,851 | 2.83% | 706,500 |
| 2021-01-08 | 2021-01-06 | 0.210 | 3,416,000 | +122,723 | 2.87% | 716,750 |
| 2021-01-05 | 2020-12-31 | 0.218 | 3,293,277 | -23,829 | 2.76% | 718,640 |
| 2020-12-16 | 2020-12-14 | 0.243 | 3,317,106 | -212,085 | 2.78% | 807,360 |
| 2020-12-15 | 2020-12-11 | 0.243 | 3,529,191 | -85,788 | 2.96% | 858,980 |
| 2020-12-03 | 2020-12-01 | 0.243 | 3,614,979 | +40,511 | 3.03% | 879,860 |
| 2020-12-02 | 2020-11-30 | 0.243 | 3,574,468 | +121,532 | 3.00% | 870,000 |
| 2020-11-27 | 2020-11-25 | 0.227 | 3,452,936 | +374,127 | 2.90% | 782,460 |
| 2020-11-26 | 2020-11-24 | 0.243 | 3,078,809 | -95,319 | 2.58% | 749,360 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,174,128 | +73,873 | 2.66% | 825,840 |
| 2020-11-23 | 2020-11-19 | 0.260 | 3,100,255 | -418,213 | 2.60% | 806,620 |
| 2020-11-20 | 2020-11-18 | 0.277 | 3,518,468 | -47,660 | 2.95% | 974,490 |
| 2020-11-17 | 2020-11-13 | 0.294 | 3,566,128 | -138,212 | 2.99% | 1,047,550 |
| 2020-11-16 | 2020-11-12 | 0.294 | 3,704,340 | -76,256 | 3.11% | 1,088,150 |
| 2020-11-13 | 2020-11-11 | 0.277 | 3,780,596 | +168,000 | 3.17% | 1,047,090 |
| 2020-11-12 | 2020-11-10 | 0.302 | 3,612,596 | +127,490 | 3.03% | 1,091,520 |
| 2020-11-11 | 2020-11-09 | 0.294 | 3,485,106 | +10,723 | 2.92% | 1,023,750 |
| 2020-11-10 | 2020-11-06 | 0.294 | 3,474,383 | +16,681 | 2.92% | 1,020,600 |
| 2020-11-04 | 2020-11-02 | 0.302 | 3,457,702 | +249,021 | 2.90% | 1,044,720 |
| 2020-11-03 | 2020-10-30 | 0.294 | 3,208,681 | +187,064 | 2.69% | 942,550 |
| 2020-11-02 | 2020-10-29 | 0.294 | 3,021,617 | -127,489 | 2.54% | 887,600 |
| 2020-10-30 | 2020-10-28 | 0.319 | 3,149,106 | -191,830 | 2.75% | 1,004,340 |
| 2020-10-29 | 2020-10-27 | 0.403 | 3,340,936 | +129,872 | 2.92% | 1,345,920 |
| 2020-10-28 | 2020-10-23 | 0.294 | 3,211,064 | +11,915 | 2.81% | 943,250 |
| 2020-10-27 | 2020-10-22 | 0.302 | 3,199,149 | +17,872 | 2.80% | 966,600 |
| 2020-10-22 | 2020-10-20 | 0.311 | 3,181,277 | +3,575 | 2.78% | 987,900 |
| 2020-10-20 | 2020-10-16 | 0.311 | 3,177,702 | +142,979 | 2.78% | 986,790 |
| 2020-10-19 | 2020-10-15 | 0.319 | 3,034,723 | +70,297 | 2.65% | 967,860 |
| 2020-10-15 | 2020-10-12 | 0.302 | 2,964,426 | -19,063 | 2.59% | 895,680 |
| 2020-10-14 | 2020-10-09 | 0.311 | 2,983,489 | +59,574 | 2.61% | 926,480 |
| 2020-10-12 | 2020-10-08 | 0.302 | 2,923,915 | +144,170 | 2.56% | 883,440 |
| 2020-10-09 | 2020-10-07 | 0.311 | 2,779,745 | -41,702 | 2.43% | 863,210 |
| 2020-10-08 | 2020-10-06 | 0.311 | 2,821,447 | -23,830 | 2.47% | 876,160 |
| 2020-10-07 | 2020-10-05 | 0.302 | 2,845,277 | -10,723 | 2.49% | 859,680 |
| 2020-10-06 | 2020-09-30 | 0.327 | 2,856,000 | +59,574 | 2.50% | 934,830 |
| 2020-09-30 | 2020-09-28 | 0.327 | 2,796,426 | -1,191 | 2.44% | 915,330 |
| 2020-09-29 | 2020-09-25 | 0.327 | 2,797,617 | +95,319 | 2.45% | 915,720 |
| 2020-09-28 | 2020-09-24 | 0.327 | 2,702,298 | -14,298 | 2.36% | 884,520 |
| 2020-09-25 | 2020-09-23 | 0.327 | 2,716,596 | -83,404 | 2.38% | 889,200 |
| 2020-09-23 | 2020-09-21 | 0.361 | 2,800,000 | +269,277 | 2.45% | 1,010,500 |
| 2020-09-22 | 2020-09-18 | 0.386 | 2,530,723 | +29,787 | 2.21% | 977,040 |
| 2020-09-21 | 2020-09-17 | 0.394 | 2,500,936 | +165,617 | 2.19% | 986,530 |
| 2020-09-18 | 2020-09-16 | 0.394 | 2,335,319 | -27,404 | 2.04% | 921,200 |
| 2020-09-17 | 2020-09-15 | 0.411 | 2,362,723 | -3,575 | 2.07% | 971,670 |
| 2020-09-16 | 2020-09-14 | 0.403 | 2,366,298 | +129,872 | 2.07% | 953,280 |
| 2020-09-15 | 2020-09-11 | 0.420 | 2,236,426 | +123,915 | 1.96% | 938,500 |
| 2020-09-14 | 2020-09-10 | 0.411 | 2,112,511 | +171,575 | 1.85% | 868,770 |
| 2020-09-11 | 2020-09-09 | 0.470 | 1,940,936 | +34,553 | 1.70% | 912,240 |
| 2020-09-10 | 2020-09-08 | 0.537 | 1,906,383 | +126,298 | 1.67% | 1,024,000 |
| 2020-09-09 | 2020-09-07 | 0.495 | 1,780,085 | +301,447 | 1.56% | 881,460 |
| 2020-09-08 | 2020-09-04 | 0.579 | 1,478,638 | +259,744 | 1.29% | 856,290 |
| 2020-09-07 | 2020-09-03 | 0.881 | 1,218,894 | +537,362 | 1.07% | 1,074,150 |
| 2020-09-03 | 2020-09-01 | 0.344 | 681,532 | -90,553 | 0.60% | 234,520 |
| 2020-09-02 | 2020-08-31 | 0.352 | 772,085 | -107,234 | 0.67% | 272,160 |
| 2020-08-25 | 2020-08-21 | 0.344 | 879,319 | +1,191 | 0.77% | 302,580 |
| 2020-08-17 | 2020-08-13 | 0.336 | 878,128 | +36,937 | 0.92% | 294,800 |
| 2020-08-12 | 2020-08-10 | 0.361 | 841,191 | +72,680 | 0.88% | 303,580 |
| 2020-08-11 | 2020-08-07 | 0.369 | 768,511 | +40,511 | 0.81% | 283,800 |
| 2020-08-03 | 2020-07-30 | 0.327 | 728,000 | +47,660 | 0.76% | 238,290 |
| 2020-06-12 | 2020-06-10 | 0.319 | 680,340 | -2,383 | 0.71% | 216,980 |
| 2020-06-05 | 2020-06-03 | 0.378 | 682,723 | +5,957 | 0.72% | 257,850 |
| 2020-06-04 | 2020-06-02 | 0.327 | 676,766 | +5,957 | 0.71% | 221,520 |
| 2020-04-06 | 2020-04-02 | 0.285 | 670,809 | -59,574 | 0.70% | 191,420 |
| 2020-03-31 | 2020-03-27 | 0.294 | 730,383 | +1,192 | 0.77% | 214,550 |
| 2020-03-30 | 2020-03-26 | 0.327 | 729,191 | -2,383 | 0.76% | 238,680 |
| 2020-03-24 | 2020-03-20 | 0.378 | 731,574 | -23,830 | 0.77% | 276,300 |
| 2020-03-10 | 2020-03-06 | 0.504 | 755,404 | -5,958 | 0.79% | 380,400 |
| 2020-02-14 | 2020-02-12 | 0.646 | 761,362 | -20,255 | 0.80% | 492,030 |
| 2020-02-13 | 2020-02-11 | 0.579 | 781,617 | +2,383 | 0.82% | 452,640 |
| 2020-02-07 | 2020-02-05 | 0.579 | 779,234 | -22,638 | 0.82% | 451,260 |
| 2020-02-04 | 2020-01-31 | 0.646 | 801,872 | +59,574 | 0.84% | 518,210 |
| 2020-01-31 | 2020-01-29 | 0.554 | 742,298 | +48,851 | 0.78% | 411,180 |
| 2020-01-03 | 2019-12-31 | 0.839 | 693,447 | -25,021 | 0.73% | 582,000 |
| 2019-09-30 | 2019-09-26 | 0.923 | 718,468 | +25,021 | 0.75% | 663,300 |
| 2019-09-23 | 2019-09-19 | 0.932 | 693,447 | -3,574 | 0.73% | 646,020 |
| 2019-09-19 | 2019-09-17 | 0.932 | 697,021 | -2,383 | 0.73% | 649,350 |
| 2019-09-16 | 2019-09-12 | 1.007 | 699,404 | +2,383 | 0.73% | 704,400 |
| 2019-09-10 | 2019-09-06 | 0.923 | 697,021 | +3,574 | 0.73% | 643,500 |
| 2019-07-23 | 2019-07-19 | 1.091 | 693,447 | +2,383 | 0.73% | 756,600 |
| 2019-07-03 | 2019-06-28 | 1.007 | 691,064 | -119,149 | 0.73% | 696,000 |
| 2019-06-27 | 2019-06-25 | 1.007 | 810,213 | -59,574 | 0.85% | 816,000 |
| 2019-06-13 | 2019-06-11 | 1.318 | 869,787 | +2,383 | 0.91% | 1,146,100 |
| 2019-06-03 | 2019-05-30 | 1.410 | 867,404 | +17,872 | 0.91% | 1,223,040 |
| 2019-05-31 | 2019-05-29 | 1.410 | 849,532 | +1,192 | 0.89% | 1,197,840 |
| 2019-05-30 | 2019-05-28 | 1.410 | 848,340 | +1,191 | 0.89% | 1,196,159 |
| 2019-05-23 | 2019-05-21 | 1.519 | 847,149 | -9,532 | 0.89% | 1,286,910 |
| 2019-05-15 | 2019-05-10 | 1.653 | 856,681 | -9,532 | 0.90% | 1,416,430 |
| 2019-04-18 | 2019-04-16 | 1.553 | 866,213 | +4,766 | 0.91% | 1,344,950 |
| 2019-04-15 | 2019-04-11 | 1.804 | 861,447 | -3,574 | 0.90% | 1,554,450 |
| 2019-04-03 | 2019-04-01 | 1.804 | 865,021 | -11,915 | 0.91% | 1,560,900 |
| 2019-03-29 | 2019-03-27 | 1.846 | 876,936 | -1,192 | 0.92% | 1,619,200 |
| 2019-03-08 | 2019-03-06 | 1.939 | 878,128 | +3,575 | 0.92% | 1,702,471 |
| 2019-02-28 | 2019-02-26 | 2.014 | 874,553 | -2,383 | 0.92% | 1,761,600 |
| 2019-02-20 | 2019-02-18 | 1.972 | 876,936 | -83,404 | 0.92% | 1,729,600 |
| 2019-02-11 | 2019-02-04 | 2.224 | 960,340 | -5,958 | 1.01% | 2,135,899 |
| 2019-01-11 | 2019-01-09 | 1.930 | 966,298 | -13,106 | 1.01% | 1,865,300 |
| 2019-01-04 | 2019-01-02 | 1.914 | 979,404 | +11,915 | 1.03% | 1,874,160 |
| 2018-12-17 | 2018-12-13 | 2.266 | 967,489 | -11,915 | 1.01% | 2,192,399 |
| 2018-12-14 | 2018-12-12 | 2.224 | 979,404 | +11,915 | 1.03% | 2,178,299 |
| 2018-12-07 | 2018-12-05 | 2.392 | 967,489 | +10,723 | 1.01% | 2,314,199 |
| 2018-12-06 | 2018-12-04 | 2.350 | 956,766 | +1,192 | 1.00% | 2,248,400 |
| 2018-12-05 | 2018-12-03 | 2.560 | 955,574 | +14,297 | 1.00% | 2,446,099 |
| 2018-12-04 | 2018-11-30 | 2.476 | 941,277 | +81,022 | 0.99% | 2,330,501 |
| 2018-11-30 | 2018-11-28 | 1.939 | 860,255 | +36,936 | 0.90% | 1,667,819 |
| 2018-11-29 | 2018-11-27 | 1.972 | 823,319 | +5,957 | 0.86% | 1,623,850 |
| 2018-11-27 | 2018-11-23 | 2.098 | 817,362 | +23,830 | 0.86% | 1,715,001 |
| 2018-11-20 | 2018-11-16 | 2.098 | 793,532 | +11,915 | 0.83% | 1,665,000 |
| 2018-11-16 | 2018-11-14 | 2.308 | 781,617 | +9,532 | 0.82% | 1,804,000 |
| 2018-11-15 | 2018-11-13 | 2.434 | 772,085 | +14,298 | 0.81% | 1,879,200 |
| 2018-10-29 | 2018-10-25 | 2.644 | 757,787 | -1,192 | 0.79% | 2,003,399 |
| 2018-10-12 | 2018-10-10 | 2.728 | 758,979 | +11,915 | 0.80% | 2,070,251 |
| 2018-10-11 | 2018-10-09 | 2.770 | 747,064 | +11,915 | 0.78% | 2,069,100 |
| 2018-10-08 | 2018-10-04 | 3.105 | 735,149 | -11,915 | 0.77% | 2,282,900 |
| 2018-10-04 | 2018-10-02 | 3.021 | 747,064 | +17,873 | 0.78% | 2,257,201 |
| 2018-09-28 | 2018-09-26 | 3.189 | 729,191 | +20,255 | 0.76% | 2,325,598 |
| 2018-09-20 | 2018-09-18 | 3.063 | 708,936 | +19,064 | 0.74% | 2,171,749 |
| 2018-09-18 | 2018-09-14 | 3.021 | 689,872 | +2,383 | 0.72% | 2,084,399 |
| 2018-09-17 | 2018-09-13 | 2.770 | 687,489 | +2,383 | 0.72% | 1,904,099 |
| 2018-09-14 | 2018-09-12 | 2.812 | 685,106 | +8,340 | 0.72% | 1,926,249 |
| 2018-09-13 | 2018-09-11 | 2.979 | 676,766 | +17,872 | 0.71% | 2,016,400 |
| 2018-09-11 | 2018-09-07 | 3.651 | 658,894 | +59,575 | 0.69% | 2,405,551 |
| 2018-09-10 | 2018-09-06 | 3.945 | 599,319 | +15,489 | 0.63% | 2,364,099 |
| 2018-09-06 | 2018-09-04 | 4.280 | 583,830 | +9,532 | 0.61% | 2,499,001 |
| 2018-09-05 | 2018-09-03 | 4.784 | 574,298 | +2,383 | 0.60% | 2,747,401 |
| 2018-09-04 | 2018-08-31 | 4.616 | 571,915 | +8,341 | 0.60% | 2,640,000 |
| 2018-08-30 | 2018-08-28 | 4.952 | 563,574 | +9,531 | 0.59% | 2,790,698 |
| 2018-08-27 | 2018-08-23 | 5.287 | 554,043 | +1,192 | 0.58% | 2,929,502 |
| 2018-08-24 | 2018-08-22 | 4.952 | 552,851 | +29,787 | 0.58% | 2,737,600 |
| 2018-08-21 | 2018-08-17 | 4.952 | 523,064 | +5,958 | 0.55% | 2,590,101 |
| 2018-08-06 | 2018-08-02 | 7.050 | 517,106 | -1,192 | 0.54% | 3,645,597 |
| 2018-07-27 | 2018-07-25 | 6.798 | 518,298 | +2,383 | 0.54% | 3,523,501 |
| 2018-07-26 | 2018-07-24 | 6.798 | 515,915 | +14,298 | 0.54% | 3,507,301 |
| 2018-07-17 | 2018-07-13 | 7.554 | 501,617 | -3,574 | 0.53% | 3,789,000 |
| 2018-07-16 | 2018-07-12 | 6.379 | 505,191 | +13,106 | 0.53% | 3,222,397 |
| 2018-07-13 | 2018-07-11 | 7.218 | 492,085 | -3,575 | 0.52% | 3,551,799 |
| 2018-07-12 | 2018-07-10 | 7.218 | 495,660 | +4,766 | 0.52% | 3,577,603 |
| 2018-07-10 | 2018-07-06 | 8.057 | 490,894 | +1,192 | 0.52% | 3,955,203 |
| 2018-07-09 | 2018-07-05 | 8.057 | 489,702 | +3,574 | 0.51% | 3,945,599 |
| 2018-07-06 | 2018-07-04 | 7.637 | 486,128 | -5,957 | 0.51% | 3,712,803 |
| 2018-07-05 | 2018-07-03 | 7.973 | 492,085 | +3,574 | 0.52% | 3,923,499 |
| 2018-06-28 | 2018-06-26 | 9.316 | 488,511 | -2,383 | 0.51% | 4,551,003 |
| 2018-06-26 | 2018-06-22 | 9.316 | 490,894 | -47,659 | 0.52% | 4,573,204 |
| 2018-06-22 | 2018-06-20 | 9.820 | 538,553 | +1,191 | 0.56% | 5,288,398 |
| 2018-06-21 | 2018-06-19 | 10.071 | 537,362 | +5,958 | 0.56% | 5,412,003 |
| 2018-06-20 | 2018-06-15 | 10.239 | 531,404 | -1,192 | 0.56% | 5,441,197 |
| 2018-06-19 | 2018-06-14 | 10.323 | 532,596 | +120,341 | 0.56% | 5,498,103 |
| 2018-06-08 | 2018-06-06 | 9.148 | 412,255 | -2,383 | 0.43% | 3,771,397 |
| 2018-06-04 | 2018-05-31 | 9.316 | 414,638 | +2,383 | 0.43% | 3,862,797 |
| 2018-05-31 | 2018-05-29 | 10.071 | 412,255 | +3,574 | 0.43% | 4,151,997 |
| 2018-05-30 | 2018-05-28 | 10.071 | 408,681 | -1,191 | 0.43% | 4,116,001 |
| 2018-05-29 | 2018-05-25 | 10.407 | 409,872 | +8,340 | 0.43% | 4,265,596 |
| 2018-05-28 | 2018-05-24 | 10.827 | 401,532 | +8,341 | 0.42% | 4,347,301 |
| 2018-05-24 | 2018-05-21 | 11.330 | 393,191 | +15,489 | 0.41% | 4,454,994 |
| 2018-05-17 | 2018-05-15 | 10.743 | 377,702 | -1,192 | 0.40% | 4,057,599 |
| 2018-05-16 | 2018-05-14 | 10.575 | 378,894 | +21,447 | 0.40% | 4,006,804 |
| 2018-05-15 | 2018-05-11 | 10.995 | 357,447 | +14,298 | 0.38% | 3,930,002 |
| 2018-05-14 | 2018-05-10 | 11.162 | 343,149 | -36,936 | 0.36% | 3,830,401 |
| 2018-05-10 | 2018-05-08 | 9.400 | 380,085 | -1,192 | 0.40% | 3,572,799 |
| 2018-05-03 | 2018-04-30 | 9.232 | 381,277 | -9,532 | 0.40% | 3,520,004 |
| 2018-04-27 | 2018-04-25 | 7.637 | 390,809 | -1,191 | 0.41% | 2,984,804 |
| 2018-04-25 | 2018-04-23 | 7.721 | 392,000 | +5,957 | 0.41% | 3,026,800 |
| 2018-04-24 | 2018-04-20 | 7.889 | 386,043 | +1,192 | 0.41% | 3,045,604 |
| 2018-04-19 | 2018-04-17 | 8.812 | 384,851 | +2,383 | 0.40% | 3,391,499 |
| 2018-04-18 | 2018-04-16 | 8.812 | 382,468 | +3,574 | 0.40% | 3,370,499 |
| 2018-04-12 | 2018-04-10 | 8.812 | 378,894 | +2,383 | 0.40% | 3,339,003 |
| 2018-04-10 | 2018-04-06 | 8.812 | 376,511 | +1,192 | 0.40% | 3,318,003 |
| 2018-04-06 | 2018-04-03 | 9.316 | 375,319 | +5,957 | 0.39% | 3,496,499 |
| 2018-04-04 | 2018-03-29 | 9.484 | 369,362 | -10,723 | 0.39% | 3,503,003 |
| 2018-03-28 | 2018-03-26 | 9.232 | 380,085 | -5,958 | 0.40% | 3,508,999 |
| 2018-03-27 | 2018-03-23 | 9.064 | 386,043 | +2,383 | 0.41% | 3,499,204 |
| 2018-03-20 | 2018-03-16 | 9.736 | 383,660 | +2,383 | 0.40% | 3,735,204 |
| 2018-03-19 | 2018-03-15 | 10.239 | 381,277 | +7,149 | 0.40% | 3,904,004 |
| 2018-03-16 | 2018-03-14 | 10.155 | 374,128 | -1,191 | 0.39% | 3,799,403 |
| 2018-03-09 | 2018-03-07 | 10.743 | 375,319 | -17,872 | 0.39% | 4,031,998 |
| 2018-03-07 | 2018-03-05 | 12.421 | 393,191 | -1,192 | 0.41% | 4,883,994 |
| 2018-03-06 | 2018-03-02 | 13.261 | 394,383 | -8,340 | 0.41% | 5,229,800 |
| 2018-03-05 | 2018-03-01 | 13.512 | 402,723 | +30,978 | 0.42% | 5,441,795 |
| 2018-03-02 | 2018-02-28 | 11.918 | 371,745 | -9,532 | 0.39% | 4,430,404 |
| 2018-02-26 | 2018-02-22 | 9.484 | 381,277 | +3,575 | 0.40% | 3,616,004 |
| 2018-02-20 | 2018-02-13 | 9.148 | 377,702 | +1,191 | 0.40% | 3,455,299 |
| 2018-02-14 | 2018-02-12 | 9.148 | 376,511 | +2,383 | 0.40% | 3,444,403 |
| 2018-02-13 | 2018-02-09 | 9.987 | 374,128 | -3,574 | 0.39% | 3,736,603 |
| 2018-02-12 | 2018-02-08 | 9.484 | 377,702 | +10,723 | 0.40% | 3,582,099 |
| 2018-02-09 | 2018-02-07 | 9.736 | 366,979 | +3,575 | 0.39% | 3,572,803 |
| 2018-02-08 | 2018-02-06 | 9.316 | 363,404 | +8,340 | 0.38% | 3,385,498 |
| 2018-02-07 | 2018-02-05 | 9.987 | 355,064 | +11,915 | 0.37% | 3,546,202 |
| 2018-02-05 | 2018-02-01 | 10.911 | 343,149 | -1,191 | 0.36% | 3,744,001 |
| 2018-02-02 | 2018-01-31 | 10.659 | 344,340 | +17,872 | 0.36% | 3,670,295 |
| 2018-02-01 | 2018-01-30 | 11.666 | 326,468 | +5,957 | 0.34% | 3,808,599 |
| 2018-01-22 | 2018-01-18 | 14.855 | 320,511 | -4,766 | 0.34% | 4,761,305 |
| 2018-01-19 | 2018-01-17 | 14.268 | 325,277 | -8,340 | 0.34% | 4,641,006 |
| 2018-01-17 | 2018-01-15 | 15.359 | 333,617 | +38,128 | 0.35% | 5,124,000 |
| 2018-01-16 | 2018-01-12 | 14.939 | 295,489 | +1,191 | 0.31% | 4,414,395 |
| 2018-01-12 | 2018-01-10 | 15.107 | 294,298 | -1,191 | 0.31% | 4,446,002 |
| 2018-01-10 | 2018-01-08 | 15.443 | 295,489 | +1,191 | 0.31% | 4,563,194 |
| 2018-01-09 | 2018-01-05 | 15.695 | 294,298 | +2,383 | 0.31% | 4,618,902 |
| 2018-01-04 | 2018-01-02 | 15.023 | 291,915 | -11,915 | 0.31% | 4,385,502 |
| 2018-01-02 | 2017-12-28 | 16.450 | 303,830 | +1,192 | 0.32% | 4,998,003 |
| 2017-12-29 | 2017-12-27 | 17.121 | 302,638 | -1,192 | 0.32% | 5,181,595 |
| 2017-12-21 | 2017-12-19 | 17.541 | 303,830 | +9,532 | 0.32% | 5,329,504 |
| 2017-12-20 | 2017-12-18 | 18.212 | 294,298 | +35,745 | 0.31% | 5,359,902 |
| 2017-12-19 | 2017-12-15 | 16.450 | 258,553 | -1,192 | 0.27% | 4,253,197 |
| 2017-12-18 | 2017-12-14 | 16.030 | 259,745 | +2,383 | 0.27% | 4,163,805 |
| 2017-12-15 | 2017-12-13 | 17.037 | 257,362 | -11,915 | 0.27% | 4,384,805 |
| 2017-12-13 | 2017-12-11 | 17.625 | 269,277 | +2,383 | 0.28% | 4,746,007 |
| 2017-12-01 | 2017-11-29 | 17.625 | 266,894 | +11,915 | 0.28% | 4,704,007 |
| 2017-11-24 | 2017-11-22 | 17.877 | 254,979 | +14,298 | 0.27% | 4,558,205 |
| 2017-11-17 | 2017-11-15 | 19.387 | 240,681 | +23,830 | 0.25% | 4,666,203 |
| 2017-11-16 | 2017-11-14 | 20.479 | 216,851 | -1,192 | 0.23% | 4,440,799 |
| 2017-11-15 | 2017-11-13 | 20.311 | 218,043 | -2,383 | 0.23% | 4,428,609 |
| 2017-11-09 | 2017-11-07 | 20.814 | 220,426 | +4,766 | 0.23% | 4,588,010 |
| 2017-11-08 | 2017-11-06 | 20.227 | 215,660 | +1,192 | 0.23% | 4,362,109 |
| 2017-11-07 | 2017-11-03 | 19.639 | 214,468 | -4,766 | 0.22% | 4,211,998 |
| 2017-11-06 | 2017-11-02 | 17.037 | 219,234 | +5,957 | 0.23% | 3,735,199 |
| 2017-11-03 | 2017-11-01 | 19.387 | 213,277 | +4,766 | 0.22% | 4,134,908 |
| 2017-11-02 | 2017-10-31 | 19.220 | 208,511 | -2,383 | 0.22% | 4,007,507 |
| 2017-11-01 | 2017-10-30 | 19.304 | 210,894 | +4,766 | 0.22% | 4,071,007 |
| 2017-10-31 | 2017-10-27 | 19.387 | 206,128 | +2,383 | 0.22% | 3,996,307 |
| 2017-10-27 | 2017-10-25 | 21.150 | 203,745 | +5,958 | 0.21% | 4,309,207 |
| 2017-10-26 | 2017-10-24 | 21.654 | 197,787 | +11,915 | 0.21% | 4,282,795 |
| 2017-10-25 | 2017-10-23 | 21.821 | 185,872 | +21,446 | 0.19% | 4,055,993 |
| 2017-10-24 | 2017-10-20 | 21.486 | 164,426 | +1,192 | 0.17% | 3,532,810 |
| 2017-10-23 | 2017-10-19 | 21.402 | 163,234 | +1,191 | 0.17% | 3,493,499 |
| 2017-10-20 | 2017-10-18 | 22.996 | 162,043 | -1,191 | 0.17% | 3,726,410 |
| 2017-10-19 | 2017-10-17 | 21.737 | 163,234 | +9,532 | 0.17% | 3,548,299 |
| 2017-10-18 | 2017-10-16 | 23.500 | 153,702 | -13,107 | 0.16% | 3,611,997 |
| 2017-10-17 | 2017-10-13 | 19.555 | 166,809 | +15,490 | 0.18% | 3,262,010 |
| 2017-10-16 | 2017-10-12 | 17.625 | 151,319 | -27,404 | 0.16% | 2,666,997 |
| 2017-10-13 | 2017-10-11 | 21.402 | 178,723 | -305,022 | 0.19% | 3,824,991 |
| 2017-10-12 | 2017-10-10 | 24.171 | 483,745 | -1,191 | 0.51% | 11,692,808 |
| 2017-10-11 | 2017-10-09 | 33.571 | 484,936 | +63,149 | 0.51% | 16,279,994 |
| 2017-10-10 | 2017-10-06 | 26.941 | 421,787 | +8,340 | 0.44% | 11,363,394 |
| 2017-10-09 | 2017-10-04 | 24.675 | 413,447 | -5,957 | 0.43% | 10,201,805 |
| 2017-10-06 | 2017-10-03 | 24.507 | 419,404 | +8,340 | 0.44% | 10,278,394 |
| 2017-10-04 | 2017-09-29 | 23.248 | 411,064 | +30,979 | 0.43% | 9,556,504 |
| 2017-10-03 | 2017-09-28 | 21.234 | 380,085 | +27,404 | 0.40% | 8,070,698 |
| 2017-09-29 | 2017-09-27 | 19.471 | 352,681 | +3,575 | 0.37% | 6,867,203 |
| 2017-09-28 | 2017-09-26 | 18.296 | 349,106 | -22,639 | 0.37% | 6,387,393 |
| 2017-09-26 | 2017-09-22 | 17.457 | 371,745 | +1,192 | 0.39% | 6,489,606 |
| 2017-09-25 | 2017-09-21 | 16.870 | 370,553 | +35,744 | 0.39% | 6,251,097 |
| 2017-09-21 | 2017-09-19 | 14.771 | 334,809 | -1,191 | 0.35% | 4,945,607 |
| 2017-09-15 | 2017-09-13 | 14.604 | 336,000 | -7,149 | 0.35% | 4,906,800 |
| 2017-09-14 | 2017-09-12 | 15.611 | 343,149 | +4,766 | 0.36% | 5,356,801 |
| 2017-09-13 | 2017-09-11 | 14.771 | 338,383 | +181,106 | 0.36% | 4,998,400 |
| 2017-09-12 | 2017-09-08 | 13.009 | 157,277 | +51,234 | 0.17% | 2,046,005 |
| 2017-09-11 | 2017-09-07 | 12.337 | 106,043 | -5,957 | 0.11% | 1,308,306 |
| 2017-09-08 | 2017-09-06 | 11.582 | 112,000 | +11,915 | 0.12% | 1,297,200 |
| 2017-09-07 | 2017-09-05 | 11.414 | 100,085 | +2,383 | 0.10% | 1,142,399 |
| 2017-09-04 | 2017-08-31 | 11.246 | 97,702 | -3,575 | 0.10% | 1,098,799 |
| 2017-08-31 | 2017-08-29 | 11.414 | 101,277 | -1,191 | 0.11% | 1,156,005 |
| 2017-08-30 | 2017-08-28 | 11.246 | 102,468 | -2,383 | 0.11% | 1,152,399 |
| 2017-08-29 | 2017-08-25 | 10.659 | 104,851 | -7,149 | 0.11% | 1,117,599 |
| 2017-08-25 | 2017-08-22 | 9.316 | 112,000 | -8,340 | 0.12% | 1,043,400 |
| 2017-08-24 | 2017-08-21 | 9.064 | 120,340 | +7,149 | 0.13% | 1,090,796 |
| 2017-08-22 | 2017-08-18 | 7.889 | 113,191 | -1,192 | 0.12% | 892,996 |
| 2017-08-18 | 2017-08-16 | 7.973 | 114,383 | -1,191 | 0.12% | 912,000 |
| 2017-08-16 | 2017-08-14 | 7.386 | 115,574 | +3,574 | 0.12% | 853,597 |
| 2017-08-15 | 2017-08-11 | 8.561 | 112,000 | -3,574 | 0.12% | 958,800 |
| 2017-08-11 | 2017-08-09 | 8.980 | 115,574 | +3,574 | 0.12% | 1,037,896 |
| 2017-08-10 | 2017-08-08 | 9.400 | 112,000 | +33,362 | 0.12% | 1,052,800 |
| 2017-08-09 | 2017-08-07 | 8.812 | 78,638 | -1,192 | 0.08% | 692,997 |
| 2017-08-07 | 2017-08-03 | 9.484 | 79,830 | -1,191 | 0.08% | 757,102 |
| 2017-08-04 | 2017-08-02 | 10.071 | 81,021 | -2,383 | 0.08% | 815,997 |
| 2017-08-03 | 2017-08-01 | 10.575 | 83,404 | +5,957 | 0.09% | 881,997 |
| 2017-08-02 | 2017-07-31 | 11.246 | 77,447 | +1,192 | 0.08% | 871,002 |
| 2017-08-01 | 2017-07-28 | 11.079 | 76,255 | +14,298 | 0.08% | 844,796 |
| 2017-07-31 | 2017-07-27 | 10.911 | 61,957 | -4,766 | 0.06% | 675,995 |
| 2017-07-28 | 2017-07-26 | 11.330 | 66,723 | +5,957 | 0.07% | 755,995 |
| 2017-07-27 | 2017-07-25 | 11.498 | 60,766 | -8,340 | 0.06% | 698,700 |
| 2017-07-26 | 2017-07-24 | 10.743 | 69,106 | +4,766 | 0.07% | 742,396 |
| 2017-07-24 | 2017-07-20 | 11.582 | 64,340 | -34,554 | 0.07% | 745,195 |
| 2017-07-21 | 2017-07-19 | 14.771 | 98,894 | +17,873 | 0.10% | 1,460,806 |
| 2017-07-20 | 2017-07-18 | 20.982 | 81,021 | -3,575 | 0.08% | 1,699,994 |
| 2017-07-19 | 2017-07-17 | 21.402 | 84,596 | +16,681 | 0.09% | 1,810,505 |
| 2017-07-14 | 2017-07-12 | 22.157 | 67,915 | +2,383 | 0.07% | 1,504,802 |
| 2017-07-13 | 2017-07-11 | 23.416 | 65,532 | +14,298 | 0.07% | 1,534,502 |
| 2017-07-11 | 2017-07-07 | 22.661 | 51,234 | -13,106 | 0.05% | 1,160,999 |
| 2017-07-07 | 2017-07-05 | 24.171 | 64,340 | +4,766 | 0.07% | 1,555,190 |
| 2017-07-06 | 2017-07-04 | 24.087 | 59,574 | -3,575 | 0.06% | 1,434,989 |
| 2017-07-05 | 2017-07-03 | 21.821 | 63,149 | +8,340 | 0.07% | 1,378,001 |
| 2017-06-30 | 2017-06-28 | 19.723 | 54,809 | -19,063 | 0.06% | 1,081,010 |
| 2017-06-29 | 2017-06-27 | 21.150 | 73,872 | -22,639 | 0.08% | 1,562,393 |
| 2017-06-28 | 2017-06-26 | 22.157 | 96,511 | +8,341 | 0.10% | 2,138,408 |
| 2017-06-27 | 2017-06-23 | 23.920 | 88,170 | -2,383 | 0.09% | 2,108,995 |
| 2017-06-26 | 2017-06-22 | 22.996 | 90,553 | -13,107 | 0.09% | 2,082,396 |
| 2017-06-23 | 2017-06-21 | 24.507 | 103,660 | +13,107 | 0.11% | 2,540,410 |
| 2017-06-22 | 2017-06-20 | 22.912 | 90,553 | -22,638 | 0.09% | 2,074,796 |
| 2017-06-21 | 2017-06-19 | 22.577 | 113,191 | +16,680 | 0.12% | 2,555,489 |
| 2017-06-20 | 2017-06-16 | 21.150 | 96,511 | +33,362 | 0.10% | 2,041,208 |
| 2017-06-19 | 2017-06-15 | 18.716 | 63,149 | -46,468 | 0.07% | 1,181,901 |
| 2017-06-16 | 2017-06-14 | 14.604 | 109,617 | -2,383 | 0.11% | 1,600,800 |
| 2017-06-13 | 2017-06-09 | 15.107 | 112,000 | +5,957 | 0.12% | 1,692,000 |
| 2017-06-12 | 2017-06-08 | 15.275 | 106,043 | +3,575 | 0.11% | 1,619,807 |
| 2017-06-09 | 2017-06-07 | 15.275 | 102,468 | -10,723 | 0.11% | 1,565,199 |
| 2017-06-08 | 2017-06-06 | 14.687 | 113,191 | -32,171 | 0.12% | 1,662,493 |
| 2017-06-07 | 2017-06-05 | 14.100 | 145,362 | +1,192 | 0.15% | 2,049,604 |
| 2017-06-06 | 2017-06-02 | 13.009 | 144,170 | +11,915 | 0.15% | 1,875,497 |
| 2017-06-05 | 2017-06-01 | 13.429 | 132,255 | -2,383 | 0.14% | 1,775,996 |
| 2017-06-02 | 2017-05-31 | 13.429 | 134,638 | -10,724 | 0.14% | 1,807,996 |
| 2017-06-01 | 2017-05-29 | 13.345 | 145,362 | -23,829 | 0.15% | 1,939,804 |
| 2017-05-31 | 2017-05-26 | 8.896 | 169,191 | +13,106 | 0.18% | 1,505,196 |
| 2017-05-29 | 2017-05-25 | 9.232 | 156,085 | -29,787 | 0.16% | 1,440,999 |
| 2017-05-26 | 2017-05-24 | 9.064 | 185,872 | -9,532 | 0.19% | 1,684,797 |
| 2017-05-25 | 2017-05-23 | 8.393 | 195,404 | +41,702 | 0.20% | 1,639,998 |
| 2017-05-24 | 2017-05-22 | 7.302 | 153,702 | +9,532 | 0.16% | 1,122,299 |
| 2017-05-23 | 2017-05-19 | 5.959 | 144,170 | -2,383 | 0.15% | 859,099 |
| 2017-05-22 | 2017-05-18 | 5.455 | 146,553 | +13,106 | 0.15% | 799,499 |
| 2017-05-18 | 2017-05-16 | 4.280 | 133,447 | +3,575 | 0.14% | 571,201 |
| 2017-05-17 | 2017-05-15 | 4.196 | 129,872 | +3,574 | 0.14% | 544,999 |
| 2017-05-08 | 2017-05-04 | 4.196 | 126,298 | +4,766 | 0.13% | 530,001 |
| 2017-05-05 | 2017-05-02 | 4.280 | 121,532 | +3,575 | 0.13% | 520,200 |
| 2017-04-28 | 2017-04-26 | 4.196 | 117,957 | +1,191 | 0.12% | 494,998 |
| 2017-04-27 | 2017-04-25 | 4.029 | 116,766 | +2,383 | 0.12% | 470,400 |
| 2017-04-26 | 2017-04-24 | 4.196 | 114,383 | +2,383 | 0.12% | 480,000 |
| 2017-04-25 | 2017-04-21 | 4.154 | 112,000 | +1,191 | 0.12% | 465,300 |
| 2017-04-24 | 2017-04-20 | 4.196 | 110,809 | +2,383 | 0.12% | 465,002 |
| 2017-04-20 | 2017-04-18 | 4.196 | 108,426 | +5,958 | 0.11% | 455,002 |
| 2017-04-13 | 2017-04-11 | 4.448 | 102,468 | -4,766 | 0.11% | 455,800 |
| 2017-04-12 | 2017-04-10 | 4.364 | 107,234 | +9,532 | 0.11% | 468,000 |
| 2017-03-31 | 2017-03-29 | 4.868 | 97,702 | +9,532 | 0.10% | 475,599 |
| 2017-03-20 | 2017-03-16 | 4.532 | 88,170 | +2,383 | 0.09% | 399,599 |
| 2017-03-10 | 2017-03-08 | 4.448 | 85,787 | +3,574 | 0.09% | 381,599 |
| 2017-03-08 | 2017-03-06 | 4.364 | 82,213 | +3,575 | 0.09% | 358,801 |
| 2017-03-03 | 2017-03-01 | 4.364 | 78,638 | +5,957 | 0.08% | 343,199 |
| 2017-03-02 | 2017-02-28 | 4.364 | 72,681 | +11,915 | 0.08% | 317,201 |
| 2017-03-01 | 2017-02-27 | 5.204 | 60,766 | +23,830 | 0.06% | 316,200 |
| 2017-02-28 | 2017-02-24 | 3.861 | 36,936 | +10,723 | 0.04% | 142,599 |
| 2017-02-24 | 2017-02-22 | 3.651 | 26,213 | +7,149 | 0.03% | 95,701 |
| 2017-02-23 | 2017-02-21 | 3.567 | 19,064 | +1,192 | 0.02% | 68,001 |
| 2017-02-15 | 2017-02-13 | 3.609 | 17,872 | -11,915 | 0.02% | 64,499 |
| 2017-02-14 | 2017-02-10 | 3.525 | 29,787 | +11,915 | 0.03% | 104,999 |
| 2017-01-12 | 2017-01-10 | 3.987 | 17,872 | -5,958 | 0.02% | 71,249 |
| 2016-12-09 | 2016-12-07 | 4.196 | 23,830 | -3,574 | 0.03% | 100,001 |
| 2016-12-08 | 2016-12-06 | 4.154 | 27,404 | -64,341 | 0.03% | 113,849 |
| 2016-12-06 | 2016-12-02 | 4.616 | 91,745 | +2,383 | 0.10% | 423,501 |
| 2016-12-05 | 2016-12-01 | 5.120 | 89,362 | +16,681 | 0.09% | 457,502 |
| 2016-12-02 | 2016-11-30 | 5.036 | 72,681 | +21,447 | 0.08% | 366,001 |
| 2016-11-18 | 2016-11-16 | 4.196 | 51,234 | -7,149 | 0.05% | 215,000 |
| 2016-11-17 | 2016-11-15 | 4.280 | 58,383 | -1,191 | 0.06% | 249,900 |
| 2016-11-16 | 2016-11-14 | 4.448 | 59,574 | -8,341 | 0.06% | 264,998 |
| 2016-11-14 | 2016-11-10 | 4.532 | 67,915 | -10,723 | 0.07% | 307,800 |
| 2016-11-09 | 2016-11-07 | 4.784 | 78,638 | -1,192 | 0.08% | 376,199 |
| 2016-11-08 | 2016-11-04 | 4.700 | 79,830 | -3,574 | 0.08% | 375,201 |
| 2016-11-07 | 2016-11-03 | 4.700 | 83,404 | -3,575 | 0.09% | 391,999 |
| 2016-11-04 | 2016-11-02 | 4.616 | 86,979 | -7,149 | 0.09% | 401,501 |
| 2016-11-03 | 2016-11-01 | 4.448 | 94,128 | +5,958 | 0.10% | 418,702 |
| 2016-11-02 | 2016-10-31 | 4.700 | 88,170 | -3,575 | 0.09% | 414,399 |
| 2016-10-31 | 2016-10-27 | 4.071 | 91,745 | +10,724 | 0.10% | 373,451 |
| 2016-10-28 | 2016-10-26 | 4.071 | 81,021 | +10,723 | 0.08% | 329,799 |
| 2016-10-27 | 2016-10-25 | 4.154 | 70,298 | +1,192 | 0.07% | 292,051 |
| 2016-10-26 | 2016-10-24 | 4.154 | 69,106 | +3,574 | 0.07% | 287,098 |
| 2016-10-25 | 2016-10-20 | 4.280 | 65,532 | +9,532 | 0.07% | 280,500 |
| 2016-10-24 | 2016-10-19 | 4.280 | 56,000 | +11,915 | 0.06% | 239,700 |
| 2016-10-20 | 2016-10-18 | 4.280 | 44,085 | +3,574 | 0.05% | 188,700 |
| 2016-10-19 | 2016-10-17 | 4.280 | 40,511 | -15,489 | 0.04% | 173,402 |
| 2016-10-18 | 2016-10-14 | 4.364 | 56,000 | +7,149 | 0.06% | 244,400 |
| 2016-10-17 | 2016-10-13 | 4.616 | 48,851 | +8,340 | 0.05% | 225,500 |
| 2016-10-14 | 2016-10-12 | 4.952 | 40,511 | -3,574 | 0.04% | 200,602 |
| 2016-10-13 | 2016-10-11 | 4.700 | 44,085 | +14,298 | 0.05% | 207,199 |
| 2016-10-12 | 2016-10-07 | 5.959 | 29,787 | +14,298 | 0.03% | 177,499 |
| 2016-10-11 | 2016-10-06 | 6.379 | 15,489 | +13,106 | 0.02% | 98,798 |
| 2016-09-28 | 2016-09-26 | 17.457 | 2,383 | +1,192 | 0.00% | 41,600 |
| 2016-09-27 | 2016-09-23 | 18.968 | 1,191 | +1,191 | 0.00% | 22,591 |
| 2016-08-11 | 2016-08-09 | 48.762 | 0 | -1,191 | ||
| 2016-08-05 | 2016-08-03 | 48.007 | 1,191 | +1,191 | 0.00% | 57,177 |
| 2016-07-19 | 2016-07-15 | 43.895 | 0 | -1,191 | ||
| 2016-07-13 | 2016-07-11 | 43.307 | 1,191 | +1,191 | 0.00% | 51,579 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy