History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.050 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.053 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.056 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.069 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.069 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.072 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.073 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.078 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.081 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.088 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.088 0 +0
2023-09-21 2023-09-19 0.088 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.091 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.114 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.141 0 +0
2023-07-04 2023-06-30 0.155 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.075 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.055 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.078 0 +0
2023-05-15 2023-05-11 0.074 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.087 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.121 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.133 0 +0
2023-04-17 2023-04-13 0.138 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.215 0 +0
2023-04-03 2023-03-30 0.236 0 -96,000
2023-03-31 2023-03-29 0.250 96,000 -39,000 0.02% 24,000
2023-03-20 2023-03-16 0.420 135,000 -3,000 0.02% 56,700
2023-03-02 2023-02-28 0.590 138,000 -1,000 0.02% 81,420
2023-03-01 2023-02-27 0.590 139,000 -3,000 0.02% 82,010
2023-02-28 2023-02-24 0.590 142,000 -51,000 0.02% 83,780
2023-02-27 2023-02-23 0.580 193,000 -10,000 0.03% 111,940
2023-02-16 2023-02-14 0.620 203,000 -8,000 0.03% 125,860
2023-02-15 2023-02-13 0.600 211,000 -2,000 0.03% 126,600
2023-02-13 2023-02-09 0.570 213,000 -4,000 0.03% 121,410
2023-02-09 2023-02-07 0.570 217,000 -3,000 0.03% 123,690
2023-02-02 2023-01-31 0.620 220,000 -1,000 0.03% 136,400
2023-01-18 2023-01-16 0.690 221,000 -2,000 0.03% 152,490
2022-12-19 2022-12-15 0.810 223,000 -2,000 0.04% 180,630
2022-12-15 2022-12-13 0.810 225,000 -3,000 0.04% 182,250
2022-12-14 2022-12-12 0.820 228,000 -1,000 0.04% 186,960
2022-12-13 2022-12-09 0.820 229,000 -2,000 0.04% 187,780
2022-01-03 2021-12-29 0.640 231,000 -30,000 0.04% 147,840
2021-12-30 2021-12-28 0.640 261,000 -22,000 0.04% 167,040
2021-12-21 2021-12-17 0.310 283,000 -50,000 0.04% 87,730
2021-12-20 2021-12-16 0.295 333,000 -50,000 0.05% 98,235
2021-12-16 2021-12-14 0.265 383,000 -20,000 0.06% 101,495
2021-12-15 2021-12-13 0.255 403,000 -150,000 0.06% 102,765
2021-12-13 2021-12-09 0.247 553,000 -30,000 0.09% 136,591
2021-11-18 2021-11-16 0.136 583,000 +20,000 0.09% 79,288
2021-11-04 2021-11-02 0.310 563,000 -10,000 0.36% 174,530
2021-11-02 2021-10-29 0.246 573,000 -20,000 0.36% 140,958
2021-09-28 2021-09-24 0.161 593,000 +95,304 0.37% 95,385
2021-08-26 2021-08-24 0.170 497,696 +41,964 0.37% 84,799
2021-07-14 2021-07-12 0.144 455,732 +25,178 0.34% 65,703
2021-07-13 2021-07-09 0.150 430,554 +16,786 0.32% 64,638
2021-04-12 2021-04-08 0.219 413,768 +16,786 0.37% 90,712
2021-04-09 2021-04-07 0.218 396,982 +50,357 0.36% 86,559
2021-04-08 2021-04-01 0.216 346,625 +16,786 0.31% 74,753
2021-03-25 2021-03-23 0.226 329,839 +33,571 0.30% 74,670
2021-03-19 2021-03-17 0.226 296,268 +8,393 0.27% 67,070
2021-03-10 2021-03-08 0.238 287,875 +16,786 0.29% 68,600
2021-03-09 2021-03-05 0.244 271,089 +8,393 0.27% 66,215
2021-03-05 2021-03-03 0.259 262,696 +8,392 0.26% 67,921
2021-03-04 2021-03-02 0.244 254,304 +8,393 0.25% 62,115
2021-03-03 2021-03-01 0.256 245,911 +41,965 0.24% 62,995
2021-03-02 2021-02-26 0.253 203,946 -5,875 0.20% 51,516
2021-02-10 2021-02-08 0.226 209,821 -8,393 0.21% 47,500
2021-02-03 2021-02-01 0.256 218,214 +1,678 0.22% 55,900
2021-01-20 2021-01-18 0.201 216,536 -90,868 0.26% 43,617
2020-12-03 2020-12-01 0.243 307,404 +3,574 0.26% 74,820
2020-11-27 2020-11-25 0.227 303,830 +2,383 0.26% 68,850
2020-10-21 2020-10-19 0.302 301,447 +8,341 0.26% 91,080
2020-09-16 2020-09-14 0.403 293,106 +5,957 0.26% 118,080
2020-09-07 2020-09-03 0.881 287,149 -3,574 0.25% 253,050
2020-09-04 2020-09-02 0.344 290,723 +5,957 0.25% 100,040
2020-08-31 2020-08-27 0.394 284,766 -5,957 0.25% 112,330
2020-08-04 2020-07-31 0.378 290,723 -1,192 0.30% 109,800
2020-07-24 2020-07-22 0.302 291,915 -1,191 0.31% 88,200
2020-05-11 2020-05-07 0.269 293,106 +1,191 0.31% 78,720
2020-04-22 2020-04-20 0.311 291,915 -1,191 0.31% 90,650
2020-04-17 2020-04-15 0.269 293,106 +2,383 0.31% 78,720
2020-04-14 2020-04-08 0.319 290,723 -1,192 0.30% 92,720
2020-04-03 2020-04-01 0.327 291,915 +3,575 0.31% 95,550
2019-08-28 2019-08-26 1.041 288,340 -4,766 0.30% 300,080
2019-08-27 2019-08-23 1.041 293,106 -2,383 0.31% 305,040
2019-08-01 2019-07-30 0.990 295,489 -226,383 0.31% 292,640
2019-07-31 2019-07-29 0.957 521,872 +226,383 0.55% 499,320
2019-07-26 2019-07-24 0.974 295,489 -262,128 0.31% 287,680
2019-07-25 2019-07-23 0.974 557,617 +262,128 0.58% 542,880
2019-07-23 2019-07-19 1.091 295,489 -262,128 0.31% 322,400
2019-07-17 2019-07-15 0.923 557,617 +59,574 0.58% 514,800
2019-07-12 2019-07-10 0.965 498,043 +178,724 0.52% 480,700
2019-07-11 2019-07-09 1.007 319,319 -355,064 0.33% 321,600
2019-07-09 2019-07-05 0.965 674,383 +381,277 0.71% 650,900
2019-06-28 2019-06-26 1.057 293,106 -238,298 0.31% 309,960
2019-06-18 2019-06-14 1.259 531,404 +238,298 0.56% 669,000
2019-06-12 2019-06-10 1.427 293,106 -381,277 0.31% 418,199
2019-06-10 2019-06-05 1.427 674,383 +1,192 0.71% 962,200
2019-05-30 2019-05-28 1.410 673,191 +381,276 0.71% 949,199
2019-05-16 2019-05-14 1.637 291,915 -137,021 0.31% 477,750
2019-04-29 2019-04-25 1.662 428,936 +125,106 0.45% 712,800
2019-04-26 2019-04-24 1.662 303,830 -238,298 0.32% 504,900
2019-04-25 2019-04-23 1.662 542,128 +5,958 0.57% 900,901
2019-04-23 2019-04-17 1.662 536,170 +119,149 0.56% 891,000
2019-04-17 2019-04-15 1.704 417,021 +131,064 0.44% 710,500
2019-04-03 2019-04-01 1.804 285,957 -173,958 0.30% 515,999
2019-02-28 2019-02-26 2.014 459,915 -53,617 0.48% 926,400
2019-02-11 2019-02-04 2.224 513,532 +123,915 0.54% 1,142,150
2019-02-01 2019-01-30 1.888 389,617 +7,149 0.41% 735,750
2019-01-11 2019-01-09 1.930 382,468 +3,574 0.40% 738,300
2018-12-19 2018-12-17 2.098 378,894 +2,383 0.40% 795,001
2018-12-14 2018-12-12 2.224 376,511 +23,830 0.40% 837,401
2018-12-12 2018-12-10 2.434 352,681 -3,574 0.37% 858,400
2018-12-11 2018-12-07 2.182 356,255 +2,383 0.37% 777,399
2018-12-07 2018-12-05 2.392 353,872 +11,915 0.37% 846,449
2018-11-09 2018-11-07 2.392 341,957 +2,383 0.36% 817,949
2018-11-08 2018-11-06 2.350 339,574 +1,191 0.36% 797,999
2018-10-23 2018-10-19 2.686 338,383 +23,830 0.36% 908,800
2018-10-12 2018-10-10 2.728 314,553 +3,574 0.33% 857,999
2018-09-18 2018-09-14 3.021 310,979 +5,958 0.33% 939,601
2018-09-10 2018-09-06 3.945 305,021 +17,872 0.32% 1,203,199
2018-09-07 2018-09-05 4.196 287,149 +14,298 0.30% 1,205,000
2018-09-05 2018-09-03 4.784 272,851 +1,191 0.29% 1,305,300
2018-07-17 2018-07-13 7.554 271,660 +1,192 0.29% 2,052,003
2018-07-16 2018-07-12 6.379 270,468 +1,191 0.28% 1,725,199
2018-07-13 2018-07-11 7.218 269,277 +1,192 0.28% 1,943,603
2018-07-09 2018-07-05 8.057 268,085 +1,191 0.28% 2,159,999
2018-07-05 2018-07-03 7.973 266,894 +1,192 0.28% 2,128,003
2018-07-04 2018-06-29 8.393 265,702 +5,957 0.28% 2,229,999
2018-06-29 2018-06-27 8.980 259,745 +5,958 0.27% 2,332,603
2018-06-28 2018-06-26 9.316 253,787 +3,574 0.27% 2,364,298
2018-06-26 2018-06-22 9.316 250,213 +7,149 0.26% 2,331,002
2018-06-22 2018-06-20 9.820 243,064 -1,191 0.26% 2,386,802
2018-06-20 2018-06-15 10.239 244,255 +3,574 0.26% 2,500,997
2018-06-19 2018-06-14 10.323 240,681 -4,766 0.25% 2,484,602
2018-06-04 2018-05-31 9.316 245,447 +5,958 0.26% 2,286,602
2018-06-01 2018-05-30 9.736 239,489 +1,191 0.25% 2,331,596
2018-05-31 2018-05-29 10.071 238,298 -1,191 0.25% 2,400,001
2018-05-24 2018-05-21 11.330 239,489 -1,192 0.25% 2,713,496
2018-05-21 2018-05-17 11.414 240,681 -1,191 0.25% 2,747,202
2018-05-18 2018-05-16 11.330 241,872 -1,192 0.25% 2,740,496
2018-05-16 2018-05-14 10.575 243,064 +1,192 0.26% 2,570,402
2018-05-15 2018-05-11 10.995 241,872 +1,191 0.25% 2,659,296
2018-05-14 2018-05-10 11.162 240,681 -14,298 0.25% 2,686,602
2018-05-11 2018-05-09 10.827 254,979 -20,255 0.27% 2,760,603
2018-04-26 2018-04-24 7.805 275,234 -3,575 0.29% 2,148,300
2018-04-25 2018-04-23 7.721 278,809 -20,255 0.29% 2,152,804
2018-04-20 2018-04-18 8.729 299,064 +5,958 0.31% 2,610,401
2018-04-11 2018-04-09 8.896 293,106 +1,191 0.31% 2,607,597
2018-04-09 2018-04-04 9.316 291,915 +2,383 0.31% 2,719,501
2018-04-04 2018-03-29 9.484 289,532 +1,192 0.30% 2,745,901
2018-03-29 2018-03-27 9.484 288,340 +1,191 0.30% 2,734,596
2018-03-27 2018-03-23 9.064 287,149 +1,192 0.30% 2,602,801
2018-03-22 2018-03-20 9.568 285,957 +4,766 0.30% 2,735,996
2018-03-20 2018-03-16 9.736 281,191 +1,191 0.29% 2,737,595
2018-03-19 2018-03-15 10.239 280,000 -9,532 0.29% 2,867,000
2018-03-12 2018-03-08 10.911 289,532 +1,192 0.30% 3,159,001
2018-03-05 2018-03-01 13.512 288,340 -1,192 0.30% 3,896,194
2018-03-02 2018-02-28 11.918 289,532 -3,574 0.30% 3,450,601
2018-02-26 2018-02-22 9.484 293,106 +8,340 0.31% 2,779,796
2018-02-09 2018-02-07 9.736 284,766 +10,723 0.30% 2,772,400
2018-02-01 2018-01-30 11.666 274,043 +4,766 0.29% 3,197,005
2018-01-30 2018-01-26 13.429 269,277 -64,340 0.28% 3,616,005
2018-01-04 2018-01-02 15.023 333,617 -2,383 0.35% 5,012,000
2018-01-03 2017-12-29 15.946 336,000 +1,191 0.35% 5,358,000
2017-12-22 2017-12-20 16.954 334,809 +1,192 0.35% 5,676,208
2017-12-20 2017-12-18 18.212 333,617 -8,340 0.35% 6,076,000
2017-12-18 2017-12-14 16.030 341,957 +1,191 0.36% 5,481,693
2017-12-14 2017-12-12 17.961 340,766 +8,340 0.36% 6,120,401
2017-12-13 2017-12-11 17.625 332,426 -22,638 0.35% 5,859,008
2017-12-12 2017-12-08 15.862 355,064 -1,191 0.37% 5,632,203
2017-12-06 2017-12-04 17.289 356,255 +1,191 0.37% 6,159,394
2017-11-30 2017-11-28 17.625 355,064 -7,149 0.37% 6,258,003
2017-11-24 2017-11-22 17.877 362,213 +1,192 0.38% 6,475,204
2017-11-14 2017-11-10 20.479 361,021 -4,766 0.38% 7,393,194
2017-11-13 2017-11-09 19.639 365,787 +1,191 0.38% 7,183,795
2017-11-10 2017-11-08 20.562 364,596 +5,958 0.38% 7,497,005
2017-11-09 2017-11-07 20.814 358,638 +2,383 0.38% 7,464,794
2017-11-07 2017-11-03 19.639 356,255 -4,766 0.37% 6,996,594
2017-11-06 2017-11-02 17.037 361,021 -617,192 0.38% 6,150,895
2017-11-03 2017-11-01 19.387 978,213 +2,383 1.03% 18,965,105
2017-11-01 2017-10-30 19.304 975,830 -3,574 1.02% 18,837,004
2017-10-31 2017-10-27 19.387 979,404 -1,192 1.03% 18,988,195
2017-10-30 2017-10-26 19.975 980,596 -3,574 1.03% 19,587,405
2017-10-26 2017-10-24 21.654 984,170 +1,191 1.03% 21,310,795
2017-10-25 2017-10-23 21.821 982,979 +1,192 1.03% 21,450,006
2017-10-24 2017-10-20 21.486 981,787 -1,192 1.03% 21,094,395
2017-10-23 2017-10-19 21.402 982,979 +1,192 1.03% 21,037,506
2017-10-20 2017-10-18 22.996 981,787 +1,191 1.03% 22,577,595
2017-10-19 2017-10-17 21.737 980,596 +17,873 1.03% 21,315,706
2017-10-18 2017-10-16 23.500 962,723 -5,958 1.01% 22,623,990
2017-10-17 2017-10-13 19.555 968,681 -26,213 1.02% 18,942,903
2017-10-16 2017-10-12 17.625 994,894 -7,149 1.04% 17,535,007
2017-10-13 2017-10-11 21.402 1,002,043 -51,234 1.05% 21,445,510
2017-10-12 2017-10-10 24.171 1,053,277 -32,170 1.11% 25,459,210
2017-10-11 2017-10-09 33.571 1,085,447 -34,553 1.14% 36,440,006
2017-10-10 2017-10-06 26.941 1,120,000 -9,532 1.17% 30,174,000
2017-10-09 2017-10-04 24.675 1,129,532 -15,489 1.19% 27,871,202
2017-10-06 2017-10-03 24.507 1,145,021 +486,127 1.20% 28,061,193
2017-10-03 2017-09-28 21.234 658,894 -2,383 0.69% 13,990,908
2017-09-26 2017-09-22 17.457 661,277 +2,383 0.69% 11,544,007
2017-09-15 2017-09-13 14.604 658,894 +33,362 0.69% 9,622,206
2017-09-14 2017-09-12 15.611 625,532 -4,766 0.66% 9,765,001
2017-08-24 2017-08-21 9.064 630,298 -1,191 0.66% 5,713,201
2017-08-17 2017-08-15 7.470 631,489 +1,191 0.66% 4,716,997
2017-08-09 2017-08-07 8.812 630,298 +4,766 0.66% 5,554,501
2017-07-25 2017-07-21 11.918 625,532 -560,000 0.66% 7,455,001
2017-05-18 2017-05-16 4.280 1,185,532 +1,185,532 1.24% 5,074,500
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top