History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-10-09 | 2025-10-06 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-10-02 | 2025-09-29 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-26 | 2025-09-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-25 | 2025-09-23 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-23 | 2025-09-19 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-08 | 2025-09-04 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-03 | 2025-09-01 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-01 | 2025-08-28 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-08-28 | 2025-08-26 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-22 | 2025-08-20 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-08-18 | 2025-08-14 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-08-12 | 2025-08-08 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-08 | 2025-08-06 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-07 | 2025-08-05 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-06 | 2025-08-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-07-29 | 2025-07-25 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-25 | 2025-07-23 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-24 | 2025-07-22 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-21 | 2025-07-17 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-18 | 2025-07-16 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-15 | 2025-07-11 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-14 | 2025-07-10 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-07 | 2025-07-03 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-19 | 2025-06-17 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-17 | 2025-06-13 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-16 | 2025-06-12 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-10 | 2025-06-06 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-06-06 | 2025-06-04 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-06-05 | 2025-06-03 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-04 | 2025-06-02 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-03 | 2025-05-30 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-06-02 | 2025-05-29 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-05-30 | 2025-05-28 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-28 | 2025-05-26 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-27 | 2025-05-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-23 | 2025-05-21 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-05-22 | 2025-05-20 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-05-21 | 2025-05-19 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-20 | 2025-05-16 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-16 | 2025-05-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-14 | 2025-05-12 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-13 | 2025-05-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-12 | 2025-05-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-09 | 2025-05-07 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-05-08 | 2025-05-06 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-30 | 2025-04-28 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-29 | 2025-04-25 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-28 | 2025-04-24 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-04-24 | 2025-04-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-22 | 2025-04-16 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-16 | 2025-04-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-15 | 2025-04-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-09 | 2025-04-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-04-03 | 2025-04-01 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-03-26 | 2025-03-24 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-03-25 | 2025-03-21 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-24 | 2025-03-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-03-20 | 2025-03-18 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-03-19 | 2025-03-17 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-03-18 | 2025-03-14 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-03-17 | 2025-03-13 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-13 | 2025-03-11 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-03-11 | 2025-03-07 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-03-06 | 2025-03-04 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-03-05 | 2025-03-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-03-03 | 2025-02-27 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-02-28 | 2025-02-26 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-02-27 | 2025-02-25 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-20 | 2025-02-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-02-19 | 2025-02-17 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-02-12 | 2025-02-10 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-02-11 | 2025-02-07 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-02-06 | 2025-02-04 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-02-05 | 2025-02-03 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-04 | 2025-01-28 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-01-27 | 2025-01-23 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-01-24 | 2025-01-22 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-01-22 | 2025-01-20 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-21 | 2025-01-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-01-17 | 2025-01-15 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-01-16 | 2025-01-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-01-15 | 2025-01-13 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-08 | 2025-01-06 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-06 | 2025-01-02 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-01-03 | 2024-12-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-12-23 | 2024-12-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-12-16 | 2024-12-12 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-12-13 | 2024-12-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-12-12 | 2024-12-10 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-12-11 | 2024-12-09 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-12-10 | 2024-12-06 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-12-09 | 2024-12-05 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-05 | 2024-12-03 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-12-04 | 2024-12-02 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-12-03 | 2024-11-29 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-11-28 | 2024-11-26 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-11-25 | 2024-11-21 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-11-19 | 2024-11-15 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-11-18 | 2024-11-14 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-11-15 | 2024-11-13 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-11-14 | 2024-11-12 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-11-12 | 2024-11-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-11-11 | 2024-11-07 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-11-08 | 2024-11-06 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-11-07 | 2024-11-05 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-11-05 | 2024-11-01 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-11-04 | 2024-10-31 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-11-01 | 2024-10-30 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-10-31 | 2024-10-29 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-10-30 | 2024-10-28 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-10-28 | 2024-10-24 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-24 | 2024-10-22 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-10-23 | 2024-10-21 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-10-22 | 2024-10-18 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-21 | 2024-10-17 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-18 | 2024-10-16 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-10-17 | 2024-10-15 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-16 | 2024-10-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-10-15 | 2024-10-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-10-08 | 2024-10-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-10-07 | 2024-10-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-30 | 2024-09-26 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-25 | 2024-09-23 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-09-24 | 2024-09-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-20 | 2024-09-17 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-12 | 2024-09-10 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-11 | 2024-09-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-10 | 2024-09-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-30 | 2024-08-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-29 | 2024-08-27 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-28 | 2024-08-26 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-27 | 2024-08-23 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-26 | 2024-08-22 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-23 | 2024-08-21 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-22 | 2024-08-20 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-21 | 2024-08-19 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-16 | 2024-08-14 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-15 | 2024-08-13 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-14 | 2024-08-12 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-13 | 2024-08-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-08-09 | 2024-08-07 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-08 | 2024-08-06 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-06 | 2024-08-02 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-05 | 2024-08-01 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-02 | 2024-07-31 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-26 | 2024-07-24 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-25 | 2024-07-23 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-24 | 2024-07-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-07-23 | 2024-07-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-07-22 | 2024-07-18 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-07-19 | 2024-07-17 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-07-18 | 2024-07-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-07-09 | 2024-07-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-08 | 2024-07-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-07-05 | 2024-07-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-07-04 | 2024-07-02 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-07-03 | 2024-06-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-02 | 2024-06-27 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-28 | 2024-06-26 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-20 | 2024-06-18 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-19 | 2024-06-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-18 | 2024-06-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-17 | 2024-06-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-14 | 2024-06-12 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-13 | 2024-06-11 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-12 | 2024-06-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-11 | 2024-06-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-06 | 2024-06-04 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-05 | 2024-06-03 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-06-04 | 2024-05-31 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-06-03 | 2024-05-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-31 | 2024-05-29 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-30 | 2024-05-28 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-29 | 2024-05-27 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-05-28 | 2024-05-24 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-05-27 | 2024-05-23 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-05-24 | 2024-05-22 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-05-23 | 2024-05-21 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-05-22 | 2024-05-20 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-21 | 2024-05-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-20 | 2024-05-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-17 | 2024-05-14 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-14 | 2024-05-10 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-13 | 2024-05-09 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-10 | 2024-05-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-09 | 2024-05-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-08 | 2024-05-06 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-07 | 2024-05-03 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-06 | 2024-05-02 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-03 | 2024-04-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-05-02 | 2024-04-29 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-04-30 | 2024-04-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-29 | 2024-04-25 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-26 | 2024-04-24 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-25 | 2024-04-23 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-24 | 2024-04-22 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-23 | 2024-04-19 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-04-22 | 2024-04-18 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-04-19 | 2024-04-17 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-04-18 | 2024-04-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-04-17 | 2024-04-15 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2024-04-16 | 2024-04-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-04-15 | 2024-04-11 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-04-12 | 2024-04-10 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-04-11 | 2024-04-09 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-04-10 | 2024-04-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-04-09 | 2024-04-05 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-04-08 | 2024-04-03 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-04-05 | 2024-04-02 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-04-03 | 2024-03-28 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-04-02 | 2024-03-27 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-03-28 | 2024-03-26 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-03-27 | 2024-03-25 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-03-25 | 2024-03-21 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-03-22 | 2024-03-20 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-03-21 | 2024-03-19 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-03-20 | 2024-03-18 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-03-19 | 2024-03-15 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-03-18 | 2024-03-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-03-14 | 2024-03-12 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-03-13 | 2024-03-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-03-12 | 2024-03-08 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-03-11 | 2024-03-07 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-03-08 | 2024-03-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-03-07 | 2024-03-05 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-03-06 | 2024-03-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-03-05 | 2024-03-01 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-03-04 | 2024-02-29 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-02-29 | 2024-02-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-02-28 | 2024-02-26 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-02-27 | 2024-02-23 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-02-26 | 2024-02-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-02-20 | 2024-02-16 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-02-19 | 2024-02-15 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-02-16 | 2024-02-14 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-02-15 | 2024-02-09 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-02-14 | 2024-02-07 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-02-08 | 2024-02-06 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-02-07 | 2024-02-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-02-05 | 2024-02-01 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-02-02 | 2024-01-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-01-31 | 2024-01-29 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-01-30 | 2024-01-26 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-01-29 | 2024-01-25 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-26 | 2024-01-24 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-25 | 2024-01-23 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-24 | 2024-01-22 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-01-23 | 2024-01-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-01-22 | 2024-01-18 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-01-19 | 2024-01-17 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-01-18 | 2024-01-16 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-01-17 | 2024-01-15 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2024-01-16 | 2024-01-12 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2024-01-15 | 2024-01-11 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-12 | 2024-01-10 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-11 | 2024-01-09 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-10 | 2024-01-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-09 | 2024-01-05 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-01-08 | 2024-01-04 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-01-05 | 2024-01-03 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-01-04 | 2024-01-02 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-01-03 | 2023-12-29 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-01-02 | 2023-12-28 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-12-29 | 2023-12-27 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-12-28 | 2023-12-22 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-12-27 | 2023-12-21 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-12-22 | 2023-12-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-12-21 | 2023-12-19 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-12-20 | 2023-12-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-12-18 | 2023-12-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-12-15 | 2023-12-13 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-12-14 | 2023-12-12 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-12-13 | 2023-12-11 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-12-12 | 2023-12-08 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-12-11 | 2023-12-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-12-08 | 2023-12-06 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-12-07 | 2023-12-05 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-12-06 | 2023-12-04 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-12-05 | 2023-12-01 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-12-04 | 2023-11-30 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-11-29 | 2023-11-27 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-11-28 | 2023-11-24 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-11-27 | 2023-11-23 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-11-24 | 2023-11-22 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-22 | 2023-11-20 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-11-21 | 2023-11-17 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-11-17 | 2023-11-15 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-11-16 | 2023-11-14 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-11-15 | 2023-11-13 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-11-14 | 2023-11-10 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-11-13 | 2023-11-09 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-11-10 | 2023-11-08 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-09 | 2023-11-07 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-11-08 | 2023-11-06 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-11-07 | 2023-11-03 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-11-06 | 2023-11-02 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-11-03 | 2023-11-01 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-11-01 | 2023-10-30 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-31 | 2023-10-27 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-30 | 2023-10-26 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-27 | 2023-10-25 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-26 | 2023-10-24 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-10-25 | 2023-10-20 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-10-24 | 2023-10-19 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-10-20 | 2023-10-18 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-10-19 | 2023-10-17 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-10-18 | 2023-10-16 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-10-17 | 2023-10-13 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-10-16 | 2023-10-12 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-10-13 | 2023-10-11 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-10-11 | 2023-10-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-10-06 | 2023-10-04 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-22 | 2023-09-20 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-21 | 2023-09-19 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-20 | 2023-09-18 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-19 | 2023-09-15 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-09-12 | 2023-09-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-09-11 | 2023-09-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-09-07 | 2023-09-05 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-09-04 | 2023-08-30 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-31 | 2023-08-29 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-28 | 2023-08-24 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-25 | 2023-08-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-08-24 | 2023-08-22 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-08-23 | 2023-08-21 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-08-22 | 2023-08-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-08-16 | 2023-08-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-08-15 | 2023-08-11 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-08-11 | 2023-08-09 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-08-10 | 2023-08-08 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-08-09 | 2023-08-07 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-08-08 | 2023-08-04 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-08-07 | 2023-08-03 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-08-04 | 2023-08-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-01 | 2023-07-28 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-07-27 | 2023-07-25 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-07-26 | 2023-07-24 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-07-25 | 2023-07-21 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-07-24 | 2023-07-20 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2023-07-21 | 2023-07-19 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-07-20 | 2023-07-18 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2023-07-19 | 2023-07-14 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2023-07-18 | 2023-07-13 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2023-07-14 | 2023-07-12 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2023-07-13 | 2023-07-11 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-07-12 | 2023-07-10 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-07-11 | 2023-07-07 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-07-10 | 2023-07-06 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-07-07 | 2023-07-05 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2023-07-06 | 2023-07-04 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2023-07-05 | 2023-07-03 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2023-07-04 | 2023-06-30 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-07-03 | 2023-06-29 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-06-27 | 2023-06-23 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2023-06-26 | 2023-06-21 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2023-06-23 | 2023-06-20 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2023-06-21 | 2023-06-19 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2023-06-20 | 2023-06-16 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2023-06-19 | 2023-06-15 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-06-16 | 2023-06-14 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-06-15 | 2023-06-13 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2023-06-14 | 2023-06-12 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2023-06-13 | 2023-06-09 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-06-12 | 2023-06-08 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-06-09 | 2023-06-07 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2023-06-08 | 2023-06-06 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2023-06-07 | 2023-06-05 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2023-06-06 | 2023-06-02 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2023-06-05 | 2023-06-01 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2023-06-02 | 2023-05-31 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-06-01 | 2023-05-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-05-31 | 2023-05-29 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-05-30 | 2023-05-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-05-29 | 2023-05-24 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-05-25 | 2023-05-23 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2023-05-24 | 2023-05-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-05-22 | 2023-05-18 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-05-19 | 2023-05-17 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-05-18 | 2023-05-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-05-17 | 2023-05-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-05-16 | 2023-05-12 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-05-15 | 2023-05-11 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-05-12 | 2023-05-10 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-05-11 | 2023-05-09 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-05-10 | 2023-05-08 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-05-09 | 2023-05-05 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-05-08 | 2023-05-04 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-05-05 | 2023-05-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-05-04 | 2023-05-02 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-05-03 | 2023-04-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-05-02 | 2023-04-27 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-04-28 | 2023-04-26 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-04-27 | 2023-04-25 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-04-26 | 2023-04-24 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2023-04-25 | 2023-04-21 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-04-24 | 2023-04-20 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2023-04-21 | 2023-04-19 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2023-04-20 | 2023-04-18 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-04-19 | 2023-04-17 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-04-18 | 2023-04-14 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2023-04-17 | 2023-04-13 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2023-04-14 | 2023-04-12 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-04-12 | 2023-04-06 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2023-04-11 | 2023-04-04 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2023-04-06 | 2023-04-03 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-04-04 | 2023-03-31 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2023-04-03 | 2023-03-30 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2023-03-31 | 2023-03-29 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2023-03-30 | 2023-03-28 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2023-03-29 | 2023-03-27 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-03-28 | 2023-03-24 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-03-27 | 2023-03-23 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-03-24 | 2023-03-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2023-03-23 | 2023-03-21 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-03-22 | 2023-03-20 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-03-16 | 2023-03-14 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-03-15 | 2023-03-13 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2023-03-14 | 2023-03-10 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-03-13 | 2023-03-09 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2023-03-10 | 2023-03-08 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2023-03-09 | 2023-03-07 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2023-03-08 | 2023-03-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-03-06 | 2023-03-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-03-03 | 2023-03-01 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-03-02 | 2023-02-28 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-03-01 | 2023-02-27 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-02-28 | 2023-02-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-02-27 | 2023-02-23 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-02-24 | 2023-02-22 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-02-23 | 2023-02-21 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-02-22 | 2023-02-20 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-02-21 | 2023-02-17 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-02-17 | 2023-02-15 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-02-16 | 2023-02-14 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2023-02-15 | 2023-02-13 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2023-02-13 | 2023-02-09 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-02-10 | 2023-02-08 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-02-09 | 2023-02-07 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-02-08 | 2023-02-06 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2023-02-07 | 2023-02-03 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-02-06 | 2023-02-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-02-03 | 2023-02-01 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-02-02 | 2023-01-31 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2023-02-01 | 2023-01-30 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-01-31 | 2023-01-27 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-01-30 | 2023-01-26 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2023-01-26 | 2023-01-19 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-01-20 | 2023-01-18 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-01-19 | 2023-01-17 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2023-01-18 | 2023-01-16 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-01-17 | 2023-01-13 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-01-12 | 2023-01-10 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-01-11 | 2023-01-09 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-01-09 | 2023-01-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-01-06 | 2023-01-04 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-01-05 | 2023-01-03 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-01-04 | 2022-12-30 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-01-03 | 2022-12-29 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-12-30 | 2022-12-28 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-12-29 | 2022-12-23 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-12-28 | 2022-12-22 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-12-23 | 2022-12-21 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-12-22 | 2022-12-20 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-12-21 | 2022-12-19 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-12-19 | 2022-12-15 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-16 | 2022-12-14 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-15 | 2022-12-13 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-14 | 2022-12-12 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-12-13 | 2022-12-09 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-12-12 | 2022-12-08 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-12-09 | 2022-12-07 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-08 | 2022-12-06 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-07 | 2022-12-05 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-06 | 2022-12-02 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-05 | 2022-12-01 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-12-02 | 2022-11-30 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-12-01 | 2022-11-29 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-11-30 | 2022-11-28 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2022-11-29 | 2022-11-25 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2022-11-23 | 2022-11-21 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2022-11-22 | 2022-11-18 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2022-11-21 | 2022-11-17 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-11-18 | 2022-11-16 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-11-16 | 2022-11-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-11-15 | 2022-11-11 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-11-14 | 2022-11-10 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-11-11 | 2022-11-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-11-10 | 2022-11-08 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-11-09 | 2022-11-07 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-11-07 | 2022-11-03 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-11-04 | 2022-11-02 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-11-03 | 2022-11-01 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-11-02 | 2022-10-31 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-11-01 | 2022-10-28 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-10-31 | 2022-10-27 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-28 | 2022-10-26 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-27 | 2022-10-25 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2022-10-25 | 2022-10-21 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-24 | 2022-10-20 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-10-20 | 2022-10-18 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-10-18 | 2022-10-14 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-17 | 2022-10-13 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-10-14 | 2022-10-12 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-10-13 | 2022-10-11 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-10-12 | 2022-10-10 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-10-11 | 2022-10-07 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-10-10 | 2022-10-06 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-10-07 | 2022-10-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-10-06 | 2022-10-03 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-10-03 | 2022-09-29 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2022-09-30 | 2022-09-28 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-09-29 | 2022-09-27 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-09-27 | 2022-09-23 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2022-09-26 | 2022-09-22 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2022-09-23 | 2022-09-21 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2022-09-22 | 2022-09-20 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-09-21 | 2022-09-19 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-09-20 | 2022-09-16 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-09-19 | 2022-09-15 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2022-09-16 | 2022-09-14 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2022-09-15 | 2022-09-13 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2022-09-14 | 2022-09-09 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2022-09-13 | 2022-09-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2022-09-08 | 2022-09-06 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2022-09-07 | 2022-09-05 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-09-06 | 2022-09-02 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2022-09-02 | 2022-08-31 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-09-01 | 2022-08-30 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-31 | 2022-08-29 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-30 | 2022-08-26 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-08-29 | 2022-08-25 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-08-26 | 2022-08-24 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-25 | 2022-08-23 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-24 | 2022-08-22 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-23 | 2022-08-19 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-22 | 2022-08-18 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-08-19 | 2022-08-17 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-08-18 | 2022-08-16 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-08-17 | 2022-08-15 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-08-16 | 2022-08-12 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-15 | 2022-08-11 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-12 | 2022-08-10 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-11 | 2022-08-09 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-08-10 | 2022-08-08 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-09 | 2022-08-05 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2022-08-05 | 2022-08-03 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-04 | 2022-08-02 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-03 | 2022-08-01 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-08-02 | 2022-07-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-08-01 | 2022-07-28 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-07-28 | 2022-07-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-07-27 | 2022-07-25 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-07-26 | 2022-07-22 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-07-25 | 2022-07-21 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-07-22 | 2022-07-20 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-07-21 | 2022-07-19 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2022-07-20 | 2022-07-18 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-07-19 | 2022-07-15 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2022-07-18 | 2022-07-14 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2022-07-14 | 2022-07-12 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-07-13 | 2022-07-11 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-07-12 | 2022-07-08 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-07-07 | 2022-07-05 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-07-06 | 2022-07-04 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-07-05 | 2022-06-30 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-07-04 | 2022-06-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-06-30 | 2022-06-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-06-29 | 2022-06-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-06-28 | 2022-06-24 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-06-27 | 2022-06-23 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-06-23 | 2022-06-21 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-06-22 | 2022-06-20 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-06-21 | 2022-06-17 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-06-20 | 2022-06-16 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-06-17 | 2022-06-15 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-06-13 | 2022-06-09 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-06-10 | 2022-06-08 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-06-09 | 2022-06-07 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-06-08 | 2022-06-06 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-06-07 | 2022-06-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-06-06 | 2022-06-01 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-06-02 | 2022-05-31 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-06-01 | 2022-05-30 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-05-27 | 2022-05-25 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-05-26 | 2022-05-24 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2022-05-25 | 2022-05-23 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-05-24 | 2022-05-20 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-05-23 | 2022-05-19 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2022-05-20 | 2022-05-18 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2022-05-19 | 2022-05-17 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2022-05-18 | 2022-05-16 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2022-05-17 | 2022-05-13 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-05-16 | 2022-05-12 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-05-13 | 2022-05-11 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-05-12 | 2022-05-10 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-05-11 | 2022-05-06 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2022-05-10 | 2022-05-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-05-06 | 2022-05-04 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2022-05-05 | 2022-05-03 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2022-05-04 | 2022-04-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-05-03 | 2022-04-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-04-29 | 2022-04-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2022-04-28 | 2022-04-26 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2022-04-27 | 2022-04-25 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-04-25 | 2022-04-21 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-04-21 | 2022-04-19 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-04-20 | 2022-04-14 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-04-19 | 2022-04-13 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-04-14 | 2022-04-12 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2022-04-13 | 2022-04-11 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2022-04-12 | 2022-04-08 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2022-04-11 | 2022-04-07 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2022-04-08 | 2022-04-06 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-04-07 | 2022-04-04 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2022-04-06 | 2022-04-01 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-04-04 | 2022-03-31 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2022-04-01 | 2022-03-30 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2022-03-31 | 2022-03-29 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2022-03-30 | 2022-03-28 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-29 | 2022-03-25 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2022-03-25 | 2022-03-23 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-23 | 2022-03-21 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2022-03-22 | 2022-03-18 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-21 | 2022-03-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-18 | 2022-03-16 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2022-03-17 | 2022-03-15 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2022-03-16 | 2022-03-14 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2022-03-15 | 2022-03-11 | 0.900 | 9,000 | -10,000 | 0.00% | 8,100 |
| 2022-03-14 | 2022-03-10 | 0.950 | 19,000 | +10,000 | 0.00% | 18,050 |
| 2022-03-07 | 2022-03-03 | 0.970 | 9,000 | -20,000 | 0.00% | 8,730 |
| 2022-03-04 | 2022-03-02 | 1.000 | 29,000 | -20,000 | 0.00% | 29,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 49,000 | -10,000 | 0.01% | 49,490 |
| 2022-03-02 | 2022-02-28 | 1.000 | 59,000 | +50,000 | 0.01% | 59,000 |
| 2021-09-28 | 2021-09-24 | 0.161 | 9,000 | +1,446 | 0.01% | 1,448 |
| 2021-01-20 | 2021-01-18 | 0.201 | 7,554 | -3,169 | 0.01% | 1,522 |
| 2017-08-30 | 2017-08-28 | 11.246 | 10,723 | +1,191 | 0.01% | 120,595 |
| 2017-08-25 | 2017-08-22 | 9.316 | 9,532 | +9,532 | 0.01% | 88,801 |
| 2017-02-24 | 2017-02-22 | 3.651 | 0 | -89,362 | ||
| 2017-02-23 | 2017-02-21 | 3.567 | 89,362 | -184,681 | 0.09% | 318,751 |
| 2017-02-22 | 2017-02-20 | 3.777 | 274,043 | -131,063 | 0.29% | 1,035,002 |
| 2017-02-21 | 2017-02-17 | 3.525 | 405,106 | -83,405 | 0.42% | 1,427,999 |
| 2017-02-16 | 2017-02-14 | 3.525 | 488,511 | -190,638 | 0.51% | 1,722,001 |
| 2017-02-13 | 2017-02-09 | 3.819 | 679,149 | -35,745 | 0.71% | 2,593,500 |
| 2017-02-09 | 2017-02-07 | 3.861 | 714,894 | -35,744 | 0.75% | 2,760,001 |
| 2017-02-02 | 2017-01-27 | 3.945 | 750,638 | -83,405 | 0.79% | 2,960,999 |
| 2017-01-20 | 2017-01-18 | 3.945 | 834,043 | -2,383 | 0.88% | 3,290,002 |
| 2016-12-16 | 2016-12-14 | 4.280 | 836,426 | -3,574 | 0.88% | 3,580,202 |
| 2016-12-07 | 2016-12-05 | 4.364 | 840,000 | +2,383 | 0.88% | 3,666,000 |
| 2016-12-06 | 2016-12-02 | 4.616 | 837,617 | +2,383 | 0.88% | 3,866,500 |
| 2016-12-02 | 2016-11-30 | 5.036 | 835,234 | +1,191 | 0.88% | 4,206,000 |
| 2016-11-24 | 2016-11-22 | 4.280 | 834,043 | -4,766 | 0.88% | 3,570,002 |
| 2016-11-02 | 2016-10-31 | 4.700 | 838,809 | +4,766 | 0.88% | 3,942,402 |
| 2016-10-27 | 2016-10-25 | 4.154 | 834,043 | -4,766 | 0.88% | 3,465,002 |
| 2016-10-24 | 2016-10-19 | 4.280 | 838,809 | +4,766 | 0.88% | 3,590,402 |
| 2016-10-18 | 2016-10-14 | 4.364 | 834,043 | -3,574 | 0.88% | 3,640,002 |
| 2016-10-17 | 2016-10-13 | 4.616 | 837,617 | +3,574 | 0.88% | 3,866,500 |
| 2016-08-30 | 2016-08-26 | 36.929 | 834,043 | -5,957 | 0.88% | 30,800,016 |
| 2016-08-22 | 2016-08-18 | 47.000 | 840,000 | -4,766 | 0.88% | 39,480,000 |
| 2016-08-19 | 2016-08-17 | 50.021 | 844,766 | -5,957 | 0.89% | 42,256,402 |
| 2016-08-16 | 2016-08-12 | 50.861 | 850,723 | +850,723 | 0.89% | 43,268,379 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy