History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,800,000 | +0 | 0.17% | 1,008,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,800,000 | +0 | 0.17% | 1,008,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,800,000 | +0 | 0.17% | 1,044,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,800,000 | +0 | 0.17% | 1,062,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,800,000 | +0 | 0.17% | 1,062,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,800,000 | +0 | 0.17% | 1,062,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,800,000 | +0 | 0.17% | 1,062,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,800,000 | +0 | 0.17% | 1,044,000 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,800,000 | +0 | 0.17% | 1,044,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,800,000 | +0 | 0.17% | 1,026,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,800,000 | +0 | 0.17% | 972,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,800,000 | +0 | 0.17% | 1,080,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,800,000 | +0 | 0.17% | 1,170,000 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,800,000 | +0 | 0.17% | 1,170,000 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,800,000 | +0 | 0.17% | 1,098,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,800,000 | +0 | 0.17% | 1,170,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,800,000 | +0 | 0.17% | 1,152,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,800,000 | +0 | 0.17% | 1,134,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,800,000 | +0 | 0.17% | 1,116,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,800,000 | +0 | 0.17% | 1,062,000 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,800,000 | +0 | 0.24% | 1,080,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,800,000 | +0 | 0.24% | 1,098,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,800,000 | +0 | 0.24% | 1,080,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-15 | 2025-07-11 | 0.590 | 1,800,000 | +0 | 0.24% | 1,062,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,800,000 | +0 | 0.24% | 1,008,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,800,000 | +0 | 0.24% | 972,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,800,000 | +0 | 0.24% | 936,000 |
| 2025-07-09 | 2025-07-07 | 0.580 | 1,800,000 | +0 | 0.24% | 1,044,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,800,000 | +0 | 0.24% | 1,044,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,800,000 | +0 | 0.24% | 1,098,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,800,000 | +0 | 0.24% | 1,188,000 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,800,000 | +0 | 0.24% | 972,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,800,000 | +0 | 0.24% | 972,000 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,800,000 | +0 | 0.24% | 1,008,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,800,000 | +0 | 0.24% | 954,000 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,800,000 | +0 | 0.24% | 972,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,800,000 | +0 | 0.24% | 972,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 1,800,000 | +0 | 0.24% | 882,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,800,000 | +0 | 0.24% | 774,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,800,000 | +0 | 0.24% | 774,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,800,000 | +0 | 0.24% | 792,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,800,000 | +0 | 0.24% | 774,000 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,800,000 | +0 | 0.24% | 729,000 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-09 | 2025-06-05 | 0.405 | 1,800,000 | +0 | 0.24% | 729,000 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,800,000 | +0 | 0.24% | 747,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,800,000 | +0 | 0.24% | 747,000 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,800,000 | +0 | 0.24% | 747,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,800,000 | +0 | 0.24% | 738,000 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,800,000 | +0 | 0.24% | 756,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,800,000 | +0 | 0.24% | 729,000 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,800,000 | +0 | 0.24% | 747,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,800,000 | +0 | 0.24% | 747,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,800,000 | +0 | 0.24% | 729,000 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,800,000 | +0 | 0.24% | 630,000 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,800,000 | +0 | 0.24% | 603,000 |
| 2025-05-16 | 2025-05-14 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,800,000 | +0 | 0.24% | 549,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,800,000 | +0 | 0.24% | 549,000 |
| 2025-05-13 | 2025-05-09 | 0.315 | 1,800,000 | +0 | 0.24% | 567,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,800,000 | +0 | 0.24% | 549,000 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,800,000 | +0 | 0.24% | 585,000 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,800,000 | +0 | 0.24% | 567,000 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,800,000 | +0 | 0.24% | 594,000 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,800,000 | +0 | 0.24% | 621,000 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,800,000 | +0 | 0.24% | 549,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,800,000 | +0 | 0.24% | 540,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,800,000 | +0 | 0.24% | 540,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 1,800,000 | +0 | 0.24% | 549,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,800,000 | +0 | 0.24% | 558,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,800,000 | +0 | 0.24% | 576,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,800,000 | +0 | 0.24% | 630,000 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,800,000 | +0 | 0.24% | 666,000 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,800,000 | +0 | 0.24% | 666,000 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,800,000 | +0 | 0.24% | 666,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,800,000 | -200,000 | 0.24% | 576,000 |
| 2025-03-26 | 2025-03-24 | 0.395 | 2,000,000 | -190,000 | 0.26% | 790,000 |
| 2024-02-06 | 2024-02-02 | 0.062 | 2,190,000 | +430,000 | 0.35% | 135,780 |
| 2023-11-09 | 2023-11-07 | 0.081 | 1,760,000 | -220,000 | 0.28% | 142,560 |
| 2023-08-15 | 2023-08-11 | 0.090 | 1,980,000 | +360,000 | 0.31% | 178,200 |
| 2023-02-22 | 2023-02-20 | 0.590 | 1,620,000 | +350,000 | 0.26% | 955,800 |
| 2023-02-21 | 2023-02-17 | 0.600 | 1,270,000 | +90,000 | 0.20% | 762,000 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,180,000 | +30,000 | 0.19% | 649,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,150,000 | +10,000 | 0.18% | 644,000 |
| 2023-02-03 | 2023-02-01 | 0.610 | 1,140,000 | +10,000 | 0.18% | 695,400 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,130,000 | -30,000 | 0.18% | 666,700 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,160,000 | +560,000 | 0.18% | 777,200 |
| 2023-01-17 | 2023-01-13 | 0.700 | 600,000 | -200,000 | 0.09% | 420,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 800,000 | +200,000 | 0.13% | 560,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 600,000 | -200,000 | 0.09% | 432,000 |
| 2023-01-12 | 2023-01-10 | 0.730 | 800,000 | +200,000 | 0.13% | 584,000 |
| 2023-01-11 | 2023-01-09 | 0.720 | 600,000 | -230,000 | 0.09% | 432,000 |
| 2023-01-10 | 2023-01-06 | 0.720 | 830,000 | +230,000 | 0.13% | 597,600 |
| 2023-01-09 | 2023-01-05 | 0.770 | 600,000 | -200,000 | 0.09% | 462,000 |
| 2023-01-06 | 2023-01-04 | 0.760 | 800,000 | +200,000 | 0.13% | 608,000 |
| 2023-01-04 | 2022-12-30 | 0.770 | 600,000 | +300,000 | 0.09% | 462,000 |
| 2023-01-03 | 2022-12-29 | 0.760 | 300,000 | -190,000 | 0.05% | 228,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 490,000 | -10,000 | 0.08% | 377,300 |
| 2022-12-29 | 2022-12-23 | 0.760 | 500,000 | +200,000 | 0.08% | 380,000 |
| 2022-12-28 | 2022-12-22 | 0.770 | 300,000 | -50,000 | 0.05% | 231,000 |
| 2022-12-23 | 2022-12-21 | 0.790 | 350,000 | -150,000 | 0.06% | 276,500 |
| 2022-12-22 | 2022-12-20 | 0.780 | 500,000 | +200,000 | 0.08% | 390,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 300,000 | -30,000 | 0.05% | 243,000 |
| 2022-12-16 | 2022-12-14 | 0.810 | 330,000 | +330,000 | 0.05% | 267,300 |
| 2022-12-15 | 2022-12-13 | 0.810 | 0 | -200,000 | ||
| 2022-12-14 | 2022-12-12 | 0.820 | 200,000 | -630,000 | 0.03% | 164,000 |
| 2022-12-13 | 2022-12-09 | 0.820 | 830,000 | -30,000 | 0.13% | 680,600 |
| 2022-12-12 | 2022-12-08 | 0.820 | 860,000 | -20,000 | 0.14% | 705,200 |
| 2022-12-09 | 2022-12-07 | 0.810 | 880,000 | +50,000 | 0.14% | 712,800 |
| 2022-12-07 | 2022-12-05 | 0.810 | 830,000 | +50,000 | 0.13% | 672,300 |
| 2022-12-05 | 2022-12-01 | 0.810 | 780,000 | -100,000 | 0.12% | 631,800 |
| 2022-11-30 | 2022-11-28 | 0.860 | 880,000 | +250,000 | 0.14% | 756,800 |
| 2022-11-29 | 2022-11-25 | 0.880 | 630,000 | -120,000 | 0.10% | 554,400 |
| 2022-11-28 | 2022-11-24 | 0.880 | 750,000 | -180,000 | 0.12% | 660,000 |
| 2022-11-25 | 2022-11-23 | 0.900 | 930,000 | +250,000 | 0.15% | 837,000 |
| 2022-11-24 | 2022-11-22 | 0.860 | 680,000 | -150,000 | 0.11% | 584,800 |
| 2022-11-22 | 2022-11-18 | 0.860 | 830,000 | +630,000 | 0.13% | 713,800 |
| 2022-11-21 | 2022-11-17 | 0.790 | 200,000 | -860,000 | 0.03% | 158,000 |
| 2022-11-18 | 2022-11-16 | 0.770 | 1,060,000 | +270,000 | 0.17% | 816,200 |
| 2022-11-17 | 2022-11-15 | 0.780 | 790,000 | +790,000 | 0.12% | 616,200 |
| 2022-11-16 | 2022-11-14 | 0.780 | 0 | -40,000 | ||
| 2022-11-15 | 2022-11-11 | 0.770 | 40,000 | +40,000 | 0.01% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.770 | 0 | -200,000 | ||
| 2022-11-09 | 2022-11-07 | 0.800 | 200,000 | +50,000 | 0.03% | 160,000 |
| 2022-11-08 | 2022-11-04 | 0.820 | 150,000 | +150,000 | 0.02% | 123,000 |
| 2022-11-07 | 2022-11-03 | 0.820 | 0 | -440,000 | ||
| 2022-11-04 | 2022-11-02 | 0.820 | 440,000 | -10,000 | 0.07% | 360,800 |
| 2022-11-03 | 2022-11-01 | 0.830 | 450,000 | +10,000 | 0.07% | 373,500 |
| 2022-11-02 | 2022-10-31 | 0.830 | 440,000 | -200,000 | 0.07% | 365,200 |
| 2022-11-01 | 2022-10-28 | 0.830 | 640,000 | -60,000 | 0.10% | 531,200 |
| 2022-10-28 | 2022-10-26 | 0.750 | 700,000 | -200,000 | 0.11% | 525,000 |
| 2022-10-26 | 2022-10-24 | 0.720 | 900,000 | +200,000 | 0.14% | 648,000 |
| 2022-10-25 | 2022-10-21 | 0.750 | 700,000 | -230,000 | 0.11% | 525,000 |
| 2022-10-24 | 2022-10-20 | 0.760 | 930,000 | +230,000 | 0.15% | 706,800 |
| 2022-10-21 | 2022-10-19 | 0.760 | 700,000 | -200,000 | 0.11% | 532,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 900,000 | -20,000 | 0.14% | 675,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 920,000 | +220,000 | 0.15% | 680,800 |
| 2022-10-18 | 2022-10-14 | 0.750 | 700,000 | -200,000 | 0.11% | 525,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 900,000 | +200,000 | 0.14% | 666,000 |
| 2022-10-14 | 2022-10-12 | 0.740 | 700,000 | +450,000 | 0.11% | 518,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 250,000 | -20,000 | 0.04% | 187,500 |
| 2022-10-12 | 2022-10-10 | 0.740 | 270,000 | -700,000 | 0.04% | 199,800 |
| 2022-10-10 | 2022-10-06 | 0.780 | 970,000 | +370,000 | 0.15% | 756,600 |
| 2022-10-06 | 2022-10-03 | 0.800 | 600,000 | +50,000 | 0.09% | 480,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 550,000 | +80,000 | 0.09% | 445,500 |
| 2022-10-03 | 2022-09-29 | 0.840 | 470,000 | +90,000 | 0.07% | 394,800 |
| 2022-09-30 | 2022-09-28 | 0.830 | 380,000 | +200,000 | 0.06% | 315,400 |
| 2022-09-29 | 2022-09-27 | 0.800 | 180,000 | -70,000 | 0.03% | 144,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 250,000 | +250,000 | 0.04% | 202,500 |
| 2022-09-16 | 2022-09-14 | 0.710 | 0 | -170,000 | ||
| 2022-09-15 | 2022-09-13 | 0.710 | 170,000 | -30,000 | 0.03% | 120,700 |
| 2022-09-14 | 2022-09-09 | 0.710 | 200,000 | +200,000 | 0.03% | 142,000 |
| 2022-09-08 | 2022-09-06 | 0.710 | 0 | -200,000 | ||
| 2022-08-30 | 2022-08-26 | 0.760 | 200,000 | -50,000 | 0.03% | 152,000 |
| 2022-08-29 | 2022-08-25 | 0.750 | 250,000 | +250,000 | 0.04% | 187,500 |
| 2022-08-24 | 2022-08-22 | 0.730 | 0 | -250,000 | ||
| 2022-08-23 | 2022-08-19 | 0.730 | 250,000 | -650,000 | 0.04% | 182,500 |
| 2022-08-10 | 2022-08-08 | 0.730 | 900,000 | -50,000 | 0.14% | 657,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 950,000 | -50,000 | 0.15% | 665,000 |
| 2022-08-04 | 2022-08-02 | 0.770 | 1,000,000 | -100,000 | 0.16% | 770,000 |
| 2022-08-03 | 2022-08-01 | 0.770 | 1,100,000 | +50,000 | 0.17% | 847,000 |
| 2022-08-02 | 2022-07-29 | 0.780 | 1,050,000 | -50,000 | 0.17% | 819,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 1,100,000 | +250,000 | 0.17% | 880,000 |
| 2022-07-29 | 2022-07-27 | 0.820 | 850,000 | +20,000 | 0.13% | 697,000 |
| 2022-07-28 | 2022-07-26 | 0.830 | 830,000 | +280,000 | 0.13% | 688,900 |
| 2022-07-27 | 2022-07-25 | 0.830 | 550,000 | +400,000 | 0.09% | 456,500 |
| 2022-07-26 | 2022-07-22 | 0.820 | 150,000 | +150,000 | 0.02% | 123,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 0 | -580,000 | ||
| 2022-07-22 | 2022-07-20 | 0.820 | 580,000 | +40,000 | 0.09% | 475,600 |
| 2022-07-21 | 2022-07-19 | 0.860 | 540,000 | +540,000 | 0.09% | 464,400 |
| 2022-07-19 | 2022-07-15 | 0.950 | 0 | -180,000 | ||
| 2022-07-18 | 2022-07-14 | 0.950 | 180,000 | -220,000 | 0.03% | 171,000 |
| 2022-07-15 | 2022-07-13 | 0.860 | 400,000 | -460,000 | 0.06% | 344,000 |
| 2022-07-14 | 2022-07-12 | 0.830 | 860,000 | +30,000 | 0.14% | 713,800 |
| 2022-07-13 | 2022-07-11 | 0.810 | 830,000 | +200,000 | 0.13% | 672,300 |
| 2022-07-12 | 2022-07-08 | 0.800 | 630,000 | -230,000 | 0.10% | 504,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 860,000 | -20,000 | 0.14% | 679,400 |
| 2022-07-07 | 2022-07-05 | 0.790 | 880,000 | -120,000 | 0.14% | 695,200 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,000,000 | +160,000 | 0.16% | 760,000 |
| 2022-07-04 | 2022-06-29 | 0.780 | 840,000 | +840,000 | 0.13% | 655,200 |
| 2022-06-30 | 2022-06-28 | 0.780 | 0 | -1,210,000 | ||
| 2022-06-29 | 2022-06-27 | 0.780 | 1,210,000 | +520,000 | 0.19% | 943,800 |
| 2022-06-28 | 2022-06-24 | 0.760 | 690,000 | -90,000 | 0.11% | 524,400 |
| 2022-06-27 | 2022-06-23 | 0.780 | 780,000 | -1,070,000 | 0.12% | 608,400 |
| 2022-06-24 | 2022-06-22 | 0.750 | 1,850,000 | +300,000 | 0.29% | 1,387,500 |
| 2022-06-22 | 2022-06-20 | 0.790 | 1,550,000 | +1,550,000 | 0.24% | 1,224,500 |
| 2022-06-21 | 2022-06-17 | 0.790 | 0 | -300,000 | ||
| 2022-06-20 | 2022-06-16 | 0.780 | 300,000 | +300,000 | 0.05% | 234,000 |
| 2022-06-17 | 2022-06-15 | 0.800 | 0 | -300,000 | ||
| 2022-06-16 | 2022-06-14 | 0.800 | 300,000 | +300,000 | 0.05% | 240,000 |
| 2022-06-09 | 2022-06-07 | 0.820 | 0 | -40,000 | ||
| 2022-06-08 | 2022-06-06 | 0.830 | 40,000 | +40,000 | 0.01% | 33,200 |
| 2022-06-02 | 2022-05-31 | 0.810 | 0 | -300,000 | ||
| 2022-06-01 | 2022-05-30 | 0.800 | 300,000 | -50,000 | 0.05% | 240,000 |
| 2022-05-31 | 2022-05-27 | 0.800 | 350,000 | +50,000 | 0.06% | 280,000 |
| 2022-05-27 | 2022-05-25 | 0.820 | 300,000 | +10,000 | 0.05% | 246,000 |
| 2022-05-26 | 2022-05-24 | 0.840 | 290,000 | -10,000 | 0.05% | 243,600 |
| 2022-05-24 | 2022-05-20 | 0.820 | 300,000 | -70,000 | 0.05% | 246,000 |
| 2022-05-23 | 2022-05-19 | 0.840 | 370,000 | +70,000 | 0.06% | 310,800 |
| 2022-05-10 | 2022-05-05 | 0.770 | 300,000 | -300,000 | 0.05% | 231,000 |
| 2022-05-06 | 2022-05-04 | 0.770 | 600,000 | +100,000 | 0.09% | 462,000 |
| 2022-05-05 | 2022-05-03 | 0.760 | 500,000 | -660,000 | 0.08% | 380,000 |
| 2022-05-04 | 2022-04-29 | 0.780 | 1,160,000 | +60,000 | 0.18% | 904,800 |
| 2022-05-03 | 2022-04-28 | 0.780 | 1,100,000 | +890,000 | 0.17% | 858,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 210,000 | -70,000 | 0.03% | 163,800 |
| 2022-04-28 | 2022-04-26 | 0.790 | 280,000 | +10,000 | 0.04% | 221,200 |
| 2022-04-27 | 2022-04-25 | 0.800 | 270,000 | -30,000 | 0.04% | 216,000 |
| 2022-04-26 | 2022-04-22 | 0.800 | 300,000 | +300,000 | 0.05% | 240,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 0 | -310,000 | ||
| 2022-04-22 | 2022-04-20 | 0.800 | 310,000 | +10,000 | 0.05% | 248,000 |
| 2022-04-21 | 2022-04-19 | 0.820 | 300,000 | +100,000 | 0.05% | 246,000 |
| 2022-04-20 | 2022-04-14 | 0.820 | 200,000 | -400,000 | 0.03% | 164,000 |
| 2022-04-14 | 2022-04-12 | 0.800 | 600,000 | +290,000 | 0.09% | 480,000 |
| 2022-04-11 | 2022-04-07 | 0.870 | 310,000 | +310,000 | 0.05% | 269,700 |
| 2022-04-08 | 2022-04-06 | 0.900 | 0 | -300,000 | ||
| 2022-04-07 | 2022-04-04 | 0.910 | 300,000 | +90,000 | 0.05% | 273,000 |
| 2022-04-06 | 2022-04-01 | 0.900 | 210,000 | +210,000 | 0.03% | 189,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 0 | -200,000 | ||
| 2022-04-01 | 2022-03-30 | 0.910 | 200,000 | +200,000 | 0.03% | 182,000 |
| 2022-03-30 | 2022-03-28 | 0.900 | 0 | -270,000 | ||
| 2022-03-29 | 2022-03-25 | 0.880 | 270,000 | +270,000 | 0.04% | 237,600 |
| 2022-03-28 | 2022-03-24 | 0.890 | 0 | -300,000 | ||
| 2022-03-25 | 2022-03-23 | 0.900 | 300,000 | +200,000 | 0.05% | 270,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 100,000 | -160,000 | 0.02% | 90,000 |
| 2022-03-23 | 2022-03-21 | 0.910 | 260,000 | -60,000 | 0.04% | 236,600 |
| 2022-03-22 | 2022-03-18 | 0.900 | 320,000 | +320,000 | 0.05% | 288,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 0 | -200,000 | ||
| 2022-03-18 | 2022-03-16 | 0.890 | 200,000 | +200,000 | 0.03% | 178,000 |
| 2022-03-17 | 2022-03-15 | 0.880 | 0 | -250,000 | ||
| 2022-03-16 | 2022-03-14 | 0.900 | 250,000 | -150,000 | 0.04% | 225,000 |
| 2022-03-15 | 2022-03-11 | 0.900 | 400,000 | +140,000 | 0.06% | 360,000 |
| 2022-03-14 | 2022-03-10 | 0.950 | 260,000 | +60,000 | 0.04% | 247,000 |
| 2022-03-11 | 2022-03-09 | 0.940 | 200,000 | -200,000 | 0.03% | 188,000 |
| 2022-03-10 | 2022-03-08 | 0.920 | 400,000 | +200,000 | 0.06% | 368,000 |
| 2022-03-09 | 2022-03-07 | 0.920 | 200,000 | -200,000 | 0.03% | 184,000 |
| 2022-03-08 | 2022-03-04 | 0.910 | 400,000 | -100,000 | 0.06% | 364,000 |
| 2022-03-07 | 2022-03-03 | 0.970 | 500,000 | -370,000 | 0.08% | 485,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 870,000 | +290,000 | 0.14% | 870,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 580,000 | -590,000 | 0.09% | 585,800 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,170,000 | -80,000 | 0.18% | 1,170,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,250,000 | +450,000 | 0.20% | 1,400,000 |
| 2022-02-25 | 2022-02-23 | 1.020 | 800,000 | +800,000 | 0.13% | 816,000 |
| 2022-02-24 | 2022-02-22 | 0.990 | 0 | -300,000 | ||
| 2022-02-23 | 2022-02-21 | 1.040 | 300,000 | +300,000 | 0.05% | 312,000 |
| 2022-02-21 | 2022-02-17 | 1.060 | 0 | -300,000 | ||
| 2022-02-17 | 2022-02-15 | 1.040 | 300,000 | -500,000 | 0.05% | 312,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 800,000 | +650,000 | 0.13% | 832,000 |
| 2022-02-15 | 2022-02-11 | 1.030 | 150,000 | -100,000 | 0.02% | 154,500 |
| 2022-02-14 | 2022-02-10 | 1.020 | 250,000 | -620,000 | 0.04% | 255,000 |
| 2022-02-11 | 2022-02-09 | 1.010 | 870,000 | +550,000 | 0.14% | 878,700 |
| 2022-02-10 | 2022-02-08 | 1.020 | 320,000 | -1,000,000 | 0.05% | 326,400 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,320,000 | -280,000 | 0.21% | 1,359,600 |
| 2022-02-08 | 2022-02-04 | 1.070 | 1,600,000 | -150,000 | 0.25% | 1,712,000 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,750,000 | +750,000 | 0.28% | 1,855,000 |
| 2022-02-04 | 2022-01-27 | 1.030 | 1,000,000 | +300,000 | 0.16% | 1,030,000 |
| 2022-01-28 | 2022-01-26 | 0.980 | 700,000 | -800,000 | 0.11% | 686,000 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,500,000 | -350,000 | 0.24% | 1,335,000 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,850,000 | -320,000 | 0.29% | 1,609,500 |
| 2022-01-25 | 2022-01-21 | 0.890 | 2,170,000 | +400,000 | 0.34% | 1,931,300 |
| 2022-01-24 | 2022-01-20 | 0.890 | 1,770,000 | -550,000 | 0.28% | 1,575,300 |
| 2022-01-21 | 2022-01-19 | 0.860 | 2,320,000 | +300,000 | 0.37% | 1,995,200 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,020,000 | +2,020,000 | 0.32% | 1,838,200 |
| 2022-01-19 | 2022-01-17 | 0.980 | 0 | -300,000 | ||
| 2022-01-18 | 2022-01-14 | 0.940 | 300,000 | +300,000 | 0.05% | 282,000 |
| 2022-01-17 | 2022-01-13 | 0.860 | 0 | -340,000 | ||
| 2022-01-14 | 2022-01-12 | 0.750 | 340,000 | -10,000 | 0.05% | 255,000 |
| 2022-01-13 | 2022-01-11 | 0.680 | 350,000 | -30,000 | 0.06% | 238,000 |
| 2022-01-12 | 2022-01-10 | 0.660 | 380,000 | -20,000 | 0.06% | 250,800 |
| 2022-01-11 | 2022-01-07 | 0.650 | 400,000 | -500,000 | 0.06% | 260,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 900,000 | -600,000 | 0.14% | 531,000 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,500,000 | +500,000 | 0.24% | 870,000 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,000,000 | -500,000 | 0.16% | 590,000 |
| 2022-01-05 | 2022-01-03 | 0.600 | 1,500,000 | +200,000 | 0.24% | 900,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 1,300,000 | +650,000 | 0.21% | 793,000 |
| 2022-01-03 | 2021-12-29 | 0.640 | 650,000 | -1,150,000 | 0.10% | 416,000 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,800,000 | +1,500,000 | 0.28% | 1,152,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 300,000 | -700,000 | 0.05% | 186,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,000,000 | -400,000 | 0.16% | 490,000 |
| 2021-12-23 | 2021-12-21 | 0.375 | 1,400,000 | +400,000 | 0.22% | 525,000 |
| 2021-12-22 | 2021-12-20 | 0.340 | 1,000,000 | -400,000 | 0.16% | 340,000 |
| 2021-12-20 | 2021-12-16 | 0.295 | 1,400,000 | +400,000 | 0.22% | 413,000 |
| 2021-12-17 | 2021-12-15 | 0.265 | 1,000,000 | -500,000 | 0.16% | 265,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,500,000 | +1,500,000 | 0.24% | 397,500 |
| 2021-12-15 | 2021-12-13 | 0.255 | 0 | -500,000 | ||
| 2021-12-14 | 2021-12-10 | 0.255 | 500,000 | +500,000 | 0.08% | 127,500 |
| 2021-12-13 | 2021-12-09 | 0.247 | 0 | -300,000 | ||
| 2021-12-10 | 2021-12-08 | 0.209 | 300,000 | -450,000 | 0.05% | 62,700 |
| 2021-12-07 | 2021-12-03 | 0.149 | 750,000 | -310,000 | 0.12% | 111,750 |
| 2021-12-06 | 2021-12-02 | 0.152 | 1,060,000 | +310,000 | 0.17% | 161,120 |
| 2021-12-03 | 2021-12-01 | 0.147 | 750,000 | +750,000 | 0.12% | 110,250 |
| 2021-11-18 | 2021-11-16 | 0.136 | 0 | -10,000 | ||
| 2021-11-09 | 2021-11-05 | 0.184 | 10,000 | -10,000 | 0.01% | 1,840 |
| 2021-11-08 | 2021-11-04 | 0.225 | 20,000 | +10,000 | 0.01% | 4,500 |
| 2021-11-05 | 2021-11-03 | 0.230 | 10,000 | +10,000 | 0.01% | 2,300 |
| 2017-07-05 | 2017-07-03 | 21.821 | 0 | -4,766 | ||
| 2017-07-03 | 2017-06-29 | 17.709 | 4,766 | +3,575 | 0.01% | 84,401 |
| 2017-06-26 | 2017-06-22 | 22.996 | 1,191 | +1,191 | 0.00% | 27,389 |
| 2017-06-05 | 2017-06-01 | 13.429 | 0 | -5,957 | ||
| 2017-06-01 | 2017-05-29 | 13.345 | 5,957 | +3,574 | 0.01% | 79,494 |
| 2017-05-25 | 2017-05-23 | 8.393 | 2,383 | +2,383 | 0.00% | 20,000 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy