History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 40,036,068 | +0 | 3.71% | 22,420,198 |
| 2025-10-13 | 2025-10-09 | 0.560 | 40,036,068 | +0 | 3.71% | 22,420,198 |
| 2025-10-10 | 2025-10-08 | 0.580 | 40,036,068 | -160,000 | 3.71% | 23,220,919 |
| 2025-10-09 | 2025-10-06 | 0.590 | 40,196,068 | -270,000 | 3.73% | 23,715,680 |
| 2025-10-08 | 2025-10-03 | 0.570 | 40,466,068 | +170,000 | 3.75% | 23,065,659 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,296,068 | -210,000 | 3.74% | 22,968,759 |
| 2025-10-03 | 2025-09-30 | 0.570 | 40,506,068 | +280,000 | 3.76% | 23,088,459 |
| 2025-10-02 | 2025-09-29 | 0.590 | 40,226,068 | +80,000 | 3.73% | 23,733,380 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,146,068 | -210,000 | 3.72% | 24,087,641 |
| 2025-09-29 | 2025-09-25 | 0.590 | 40,356,068 | +110,000 | 3.74% | 23,810,080 |
| 2025-09-25 | 2025-09-23 | 0.600 | 40,246,068 | -560,000 | 3.73% | 24,147,641 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,806,068 | +130,000 | 3.78% | 23,667,519 |
| 2025-09-23 | 2025-09-19 | 0.570 | 40,676,068 | -110,000 | 3.77% | 23,185,359 |
| 2025-09-22 | 2025-09-18 | 0.570 | 40,786,068 | -50,000 | 3.78% | 23,248,059 |
| 2025-09-19 | 2025-09-17 | 0.580 | 40,836,068 | +40,000 | 3.79% | 23,684,919 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,796,068 | -30,000 | 3.78% | 24,477,641 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,826,068 | -90,000 | 3.79% | 24,495,641 |
| 2025-09-16 | 2025-09-12 | 0.600 | 40,916,068 | -10,000 | 3.79% | 24,549,641 |
| 2025-09-15 | 2025-09-11 | 0.570 | 40,926,068 | -200,000 | 3.80% | 23,327,859 |
| 2025-09-12 | 2025-09-10 | 0.540 | 41,126,068 | +410,000 | 3.81% | 22,208,077 |
| 2025-09-11 | 2025-09-09 | 0.600 | 40,716,068 | +150,000 | 3.78% | 24,429,641 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,566,068 | -609,019 | 3.76% | 25,150,962 |
| 2025-09-09 | 2025-09-05 | 0.610 | 41,175,087 | +122,000 | 3.82% | 25,116,803 |
| 2025-09-08 | 2025-09-04 | 0.610 | 41,053,087 | +120,000 | 3.81% | 25,042,383 |
| 2025-09-05 | 2025-09-03 | 0.610 | 40,933,087 | -30,000 | 3.80% | 24,969,183 |
| 2025-09-04 | 2025-09-02 | 0.610 | 40,963,087 | -130,000 | 3.80% | 24,987,483 |
| 2025-09-03 | 2025-09-01 | 0.610 | 41,093,087 | +120,000 | 3.81% | 25,066,783 |
| 2025-09-02 | 2025-08-29 | 0.620 | 40,973,087 | +90,000 | 3.80% | 25,403,314 |
| 2025-09-01 | 2025-08-28 | 0.620 | 40,883,087 | -470,000 | 3.79% | 25,347,514 |
| 2025-08-29 | 2025-08-27 | 0.610 | 41,353,087 | +170,000 | 3.83% | 25,225,383 |
| 2025-08-28 | 2025-08-26 | 0.610 | 41,183,087 | +20,000 | 3.82% | 25,121,683 |
| 2025-08-27 | 2025-08-25 | 0.630 | 41,163,087 | -270,000 | 3.82% | 25,932,745 |
| 2025-08-26 | 2025-08-22 | 0.650 | 41,433,087 | -530,000 | 3.84% | 26,931,507 |
| 2025-08-25 | 2025-08-21 | 0.630 | 41,963,087 | -1,870,000 | 3.89% | 26,436,745 |
| 2025-08-22 | 2025-08-20 | 0.640 | 43,833,087 | +190,000 | 4.06% | 28,053,176 |
| 2025-08-21 | 2025-08-19 | 0.640 | 43,643,087 | -20,000 | 4.05% | 27,931,576 |
| 2025-08-20 | 2025-08-18 | 0.640 | 43,663,087 | -170,000 | 4.05% | 27,944,376 |
| 2025-08-19 | 2025-08-15 | 0.650 | 43,833,087 | +210,000 | 4.06% | 28,491,507 |
| 2025-08-18 | 2025-08-14 | 0.630 | 43,623,087 | +40,000 | 4.05% | 27,482,545 |
| 2025-08-15 | 2025-08-13 | 0.640 | 43,583,087 | -120,000 | 4.04% | 27,893,176 |
| 2025-08-14 | 2025-08-12 | 0.620 | 43,703,087 | -250,000 | 4.05% | 27,095,914 |
| 2025-08-13 | 2025-08-11 | 0.610 | 43,953,087 | -610,000 | 4.08% | 26,811,383 |
| 2025-08-12 | 2025-08-08 | 0.620 | 44,563,087 | +280,000 | 4.13% | 27,629,114 |
| 2025-08-11 | 2025-08-07 | 0.630 | 44,283,087 | +60,000 | 4.11% | 27,898,345 |
| 2025-08-07 | 2025-08-05 | 0.630 | 44,223,087 | -390,000 | 4.10% | 27,860,545 |
| 2025-08-06 | 2025-08-04 | 0.630 | 44,613,087 | -20,000 | 4.14% | 28,106,245 |
| 2025-08-05 | 2025-08-01 | 0.640 | 44,633,087 | +170,000 | 4.14% | 28,565,176 |
| 2025-08-04 | 2025-07-31 | 0.640 | 44,463,087 | -590,000 | 4.12% | 28,456,376 |
| 2025-08-01 | 2025-07-30 | 0.650 | 45,053,087 | -400,000 | 4.18% | 29,284,507 |
| 2025-07-31 | 2025-07-29 | 0.640 | 45,453,087 | -1,040,000 | 4.22% | 29,089,976 |
| 2025-07-30 | 2025-07-28 | 0.630 | 46,493,087 | -220,000 | 4.31% | 29,290,645 |
| 2025-07-29 | 2025-07-25 | 0.620 | 46,713,087 | -560,000 | 4.33% | 28,962,114 |
| 2025-07-28 | 2025-07-24 | 0.590 | 47,273,087 | -290,000 | 4.38% | 27,891,121 |
| 2025-07-25 | 2025-07-23 | 0.590 | 47,563,087 | +30,000 | 6.26% | 28,062,221 |
| 2025-07-24 | 2025-07-22 | 0.600 | 47,533,087 | +120,000 | 6.25% | 28,519,852 |
| 2025-07-23 | 2025-07-21 | 0.590 | 47,413,087 | +230,000 | 6.24% | 27,973,721 |
| 2025-07-22 | 2025-07-18 | 0.590 | 47,183,087 | -310,000 | 6.21% | 27,838,021 |
| 2025-07-21 | 2025-07-17 | 0.610 | 47,493,087 | -360,000 | 6.25% | 28,970,783 |
| 2025-07-18 | 2025-07-16 | 0.590 | 47,853,087 | -680,000 | 6.29% | 28,233,321 |
| 2025-07-17 | 2025-07-15 | 0.600 | 48,533,087 | +110,000 | 6.38% | 29,119,852 |
| 2025-07-16 | 2025-07-14 | 0.590 | 48,423,087 | +100,000 | 6.37% | 28,569,621 |
| 2025-07-15 | 2025-07-11 | 0.590 | 48,323,087 | +100,000 | 6.36% | 28,510,621 |
| 2025-07-14 | 2025-07-10 | 0.560 | 48,223,087 | +380,000 | 6.34% | 27,004,929 |
| 2025-07-11 | 2025-07-09 | 0.540 | 47,843,087 | +130,000 | 6.29% | 25,835,267 |
| 2025-07-10 | 2025-07-08 | 0.520 | 47,713,087 | +290,000 | 6.28% | 24,810,805 |
| 2025-07-09 | 2025-07-07 | 0.580 | 47,423,087 | +247,000 | 6.24% | 27,505,390 |
| 2025-07-08 | 2025-07-04 | 0.580 | 47,176,087 | +809,800 | 6.20% | 27,362,130 |
| 2025-07-07 | 2025-07-03 | 0.610 | 46,366,287 | +110,000 | 6.10% | 28,283,435 |
| 2025-07-04 | 2025-07-02 | 0.660 | 46,256,287 | -2,110,000 | 6.08% | 30,529,149 |
| 2025-07-03 | 2025-06-30 | 0.540 | 48,366,287 | -130,000 | 6.36% | 26,117,795 |
| 2025-07-02 | 2025-06-27 | 0.540 | 48,496,287 | +110,000 | 6.38% | 26,187,995 |
| 2025-06-30 | 2025-06-26 | 0.560 | 48,386,287 | -50,000 | 6.36% | 27,096,321 |
| 2025-06-27 | 2025-06-25 | 0.530 | 48,436,287 | -580,000 | 6.37% | 25,671,232 |
| 2025-06-26 | 2025-06-24 | 0.540 | 49,016,287 | -510,000 | 6.45% | 26,468,795 |
| 2025-06-25 | 2025-06-23 | 0.540 | 49,526,287 | -1,511,831 | 6.51% | 26,744,195 |
| 2025-06-24 | 2025-06-20 | 0.490 | 51,038,118 | -1,250,000 | 6.71% | 25,008,678 |
| 2025-06-23 | 2025-06-19 | 0.430 | 52,288,118 | -320,000 | 6.88% | 22,483,891 |
| 2025-06-20 | 2025-06-18 | 0.430 | 52,608,118 | -10,000 | 6.92% | 22,621,491 |
| 2025-06-19 | 2025-06-17 | 0.440 | 52,618,118 | +90,000 | 6.92% | 23,151,972 |
| 2025-06-18 | 2025-06-16 | 0.430 | 52,528,118 | +170,000 | 6.91% | 22,587,091 |
| 2025-06-17 | 2025-06-13 | 0.410 | 52,358,118 | -680,000 | 6.89% | 21,466,828 |
| 2025-06-16 | 2025-06-12 | 0.410 | 53,038,118 | -100,000 | 6.98% | 21,745,628 |
| 2025-06-13 | 2025-06-11 | 0.410 | 53,138,118 | +10,000 | 6.99% | 21,786,628 |
| 2025-06-12 | 2025-06-10 | 0.405 | 53,128,118 | +530,000 | 6.99% | 21,516,888 |
| 2025-06-11 | 2025-06-09 | 0.410 | 52,598,118 | +10,000 | 6.92% | 21,565,228 |
| 2025-06-10 | 2025-06-06 | 0.410 | 52,588,118 | -30,000 | 6.92% | 21,561,128 |
| 2025-06-09 | 2025-06-05 | 0.405 | 52,618,118 | -100,000 | 6.92% | 21,310,338 |
| 2025-06-06 | 2025-06-04 | 0.415 | 52,718,118 | +10,000 | 6.93% | 21,878,019 |
| 2025-06-05 | 2025-06-03 | 0.410 | 52,708,118 | -50,400 | 6.93% | 21,610,328 |
| 2025-06-04 | 2025-06-02 | 0.410 | 52,758,518 | +350,000 | 6.94% | 21,630,992 |
| 2025-06-03 | 2025-05-30 | 0.415 | 52,408,518 | +49,400 | 6.89% | 21,749,535 |
| 2025-06-02 | 2025-05-29 | 0.415 | 52,359,118 | +1,010,000 | 6.89% | 21,729,034 |
| 2025-05-30 | 2025-05-28 | 0.410 | 51,349,118 | -10,000 | 6.75% | 21,053,138 |
| 2025-05-29 | 2025-05-27 | 0.410 | 51,359,118 | -150,000 | 6.75% | 21,057,238 |
| 2025-05-28 | 2025-05-26 | 0.410 | 51,509,118 | -80,000 | 6.77% | 21,118,738 |
| 2025-05-26 | 2025-05-22 | 0.405 | 51,589,118 | +920,000 | 6.79% | 20,893,593 |
| 2025-05-23 | 2025-05-21 | 0.415 | 50,669,118 | +230,000 | 6.66% | 21,027,684 |
| 2025-05-22 | 2025-05-20 | 0.415 | 50,439,118 | +90,000 | 6.63% | 20,932,234 |
| 2025-05-21 | 2025-05-19 | 0.405 | 50,349,118 | -6,540,000 | 6.62% | 20,391,393 |
| 2025-05-20 | 2025-05-16 | 0.350 | 56,889,118 | -90,000 | 7.48% | 19,911,191 |
| 2025-05-19 | 2025-05-15 | 0.335 | 56,979,118 | -1,650,000 | 7.49% | 19,088,005 |
| 2025-05-16 | 2025-05-14 | 0.310 | 58,629,118 | +250,000 | 7.71% | 18,175,027 |
| 2025-05-15 | 2025-05-13 | 0.305 | 58,379,118 | +250,000 | 7.68% | 17,805,631 |
| 2025-05-14 | 2025-05-12 | 0.305 | 58,129,118 | +1,230,000 | 7.65% | 17,729,381 |
| 2025-05-13 | 2025-05-09 | 0.315 | 56,899,118 | +150,000 | 7.48% | 17,923,222 |
| 2025-05-12 | 2025-05-08 | 0.305 | 56,749,118 | +320,000 | 7.46% | 17,308,481 |
| 2025-05-09 | 2025-05-07 | 0.325 | 56,429,118 | +100,000 | 7.42% | 18,339,463 |
| 2025-05-08 | 2025-05-06 | 0.320 | 56,329,118 | +50,000 | 7.41% | 18,025,318 |
| 2025-05-07 | 2025-05-02 | 0.320 | 56,279,118 | -40,000 | 7.40% | 18,009,318 |
| 2025-05-06 | 2025-04-30 | 0.310 | 56,319,118 | -130,000 | 7.41% | 17,458,927 |
| 2025-05-02 | 2025-04-29 | 0.310 | 56,449,118 | +50,000 | 7.42% | 17,499,227 |
| 2025-04-30 | 2025-04-28 | 0.315 | 56,399,118 | +260,000 | 7.42% | 17,765,722 |
| 2025-04-29 | 2025-04-25 | 0.310 | 56,139,118 | -230,000 | 7.38% | 17,403,127 |
| 2025-04-28 | 2025-04-24 | 0.330 | 56,369,118 | -130,000 | 7.41% | 18,601,809 |
| 2025-04-25 | 2025-04-23 | 0.345 | 56,499,118 | -320,000 | 7.43% | 19,492,196 |
| 2025-04-24 | 2025-04-22 | 0.320 | 56,819,118 | -290,000 | 7.47% | 18,182,118 |
| 2025-04-23 | 2025-04-17 | 0.305 | 57,109,118 | +20,000 | 7.51% | 17,418,281 |
| 2025-04-22 | 2025-04-16 | 0.300 | 57,089,118 | +60,000 | 7.51% | 17,126,735 |
| 2025-04-17 | 2025-04-15 | 0.310 | 57,029,118 | -100,000 | 7.50% | 17,679,027 |
| 2025-04-16 | 2025-04-14 | 0.310 | 57,129,118 | -10,000 | 7.51% | 17,710,027 |
| 2025-04-15 | 2025-04-11 | 0.300 | 57,139,118 | +270,000 | 7.52% | 17,141,735 |
| 2025-04-14 | 2025-04-10 | 0.320 | 56,869,118 | -20,000 | 7.48% | 18,198,118 |
| 2025-04-11 | 2025-04-09 | 0.320 | 56,889,118 | +120,000 | 7.48% | 18,204,518 |
| 2025-04-10 | 2025-04-08 | 0.305 | 56,769,118 | +150,000 | 7.47% | 17,314,581 |
| 2025-04-09 | 2025-04-07 | 0.310 | 56,619,118 | +1,920,000 | 7.45% | 17,551,927 |
| 2025-04-08 | 2025-04-03 | 0.320 | 54,699,118 | +1,350,000 | 7.19% | 17,503,718 |
| 2025-04-07 | 2025-04-02 | 0.350 | 53,349,118 | +230,000 | 7.02% | 18,672,191 |
| 2025-04-03 | 2025-04-01 | 0.370 | 53,119,118 | -340,000 | 6.99% | 19,654,074 |
| 2025-04-02 | 2025-03-31 | 0.370 | 53,459,118 | -1,000,000 | 7.03% | 19,779,874 |
| 2025-04-01 | 2025-03-28 | 0.370 | 54,459,118 | -387,000 | 7.16% | 20,149,874 |
| 2025-03-31 | 2025-03-27 | 0.320 | 54,846,118 | -1,880,000 | 7.21% | 17,550,758 |
| 2025-03-28 | 2025-03-26 | 0.360 | 56,726,118 | -725,169 | 7.46% | 20,421,402 |
| 2025-03-27 | 2025-03-25 | 0.445 | 57,451,287 | +680,000 | 7.56% | 25,565,823 |
| 2025-03-26 | 2025-03-24 | 0.395 | 56,771,287 | -10,924,600 | 7.47% | 22,424,658 |
| 2025-03-25 | 2025-03-21 | 0.196 | 67,695,887 | +3,090,000 | 8.90% | 13,268,394 |
| 2025-03-24 | 2025-03-20 | 0.200 | 64,605,887 | +2,040,000 | 8.50% | 12,921,177 |
| 2025-03-21 | 2025-03-19 | 0.197 | 62,565,887 | +2,100,000 | 8.23% | 12,325,480 |
| 2025-03-20 | 2025-03-18 | 0.185 | 60,465,887 | +4,300,000 | 7.95% | 11,186,189 |
| 2025-03-19 | 2025-03-17 | 0.183 | 56,165,887 | +3,370,000 | 7.39% | 10,278,357 |
| 2025-03-18 | 2025-03-14 | 0.183 | 52,795,887 | +720,000 | 6.94% | 9,661,647 |
| 2025-03-17 | 2025-03-13 | 0.189 | 52,075,887 | +20,000 | 6.85% | 9,842,343 |
| 2025-03-14 | 2025-03-12 | 0.196 | 52,055,887 | +1,450,000 | 6.85% | 10,202,954 |
| 2025-03-13 | 2025-03-11 | 0.190 | 50,605,887 | -2,072,000 | 6.66% | 9,615,119 |
| 2025-03-12 | 2025-03-10 | 0.155 | 52,677,887 | -460,000 | 6.93% | 8,165,072 |
| 2025-03-11 | 2025-03-07 | 0.125 | 53,137,887 | +1,140,000 | 6.99% | 6,642,236 |
| 2025-03-10 | 2025-03-06 | 0.130 | 51,997,887 | +1,680,000 | 6.84% | 6,759,725 |
| 2025-03-07 | 2025-03-05 | 0.141 | 50,317,887 | -30,000 | 6.62% | 7,094,822 |
| 2025-03-06 | 2025-03-04 | 0.143 | 50,347,887 | +710,000 | 6.62% | 7,199,748 |
| 2025-03-05 | 2025-03-03 | 0.160 | 49,637,887 | +1,380,000 | 6.53% | 7,942,062 |
| 2025-03-04 | 2025-02-28 | 0.111 | 48,257,887 | -150,000 | 6.35% | 5,356,625 |
| 2025-03-03 | 2025-02-27 | 0.111 | 48,407,887 | -230,000 | 6.37% | 5,373,275 |
| 2025-02-28 | 2025-02-26 | 0.109 | 48,637,887 | -251,000 | 6.40% | 5,301,530 |
| 2025-02-27 | 2025-02-25 | 0.104 | 48,888,887 | -310,000 | 7.72% | 5,084,444 |
| 2025-02-26 | 2025-02-24 | 0.100 | 49,198,887 | -120,000 | 7.76% | 4,919,889 |
| 2025-02-25 | 2025-02-21 | 0.090 | 49,318,887 | +870,000 | 7.78% | 4,438,700 |
| 2025-02-24 | 2025-02-20 | 0.090 | 48,448,887 | +970,000 | 7.65% | 4,360,400 |
| 2025-02-21 | 2025-02-19 | 0.098 | 47,478,887 | -180,000 | 7.49% | 4,652,931 |
| 2025-02-20 | 2025-02-18 | 0.101 | 47,658,887 | +1,970,000 | 7.52% | 4,813,548 |
| 2025-02-19 | 2025-02-17 | 0.112 | 45,688,887 | -1,510,000 | 7.21% | 5,117,155 |
| 2025-02-18 | 2025-02-14 | 0.091 | 47,198,887 | +1,320,000 | 7.45% | 4,295,099 |
| 2025-02-17 | 2025-02-13 | 0.100 | 45,878,887 | +130,000 | 7.24% | 4,587,889 |
| 2025-02-14 | 2025-02-12 | 0.105 | 45,748,887 | -750,000 | 7.22% | 4,803,633 |
| 2025-02-13 | 2025-02-11 | 0.085 | 46,498,887 | -130,000 | 7.34% | 3,952,405 |
| 2025-02-12 | 2025-02-10 | 0.085 | 46,628,887 | -230,000 | 7.36% | 3,963,455 |
| 2025-02-10 | 2025-02-06 | 0.084 | 46,858,887 | +10,000 | 7.40% | 3,936,147 |
| 2025-02-07 | 2025-02-05 | 0.083 | 46,848,887 | -160,000 | 7.39% | 3,888,458 |
| 2025-02-06 | 2025-02-04 | 0.083 | 47,008,887 | -50,000 | 7.42% | 3,901,738 |
| 2025-02-05 | 2025-02-03 | 0.081 | 47,058,887 | -260,000 | 7.43% | 3,811,770 |
| 2025-02-04 | 2025-01-28 | 0.075 | 47,318,887 | -120,000 | 7.47% | 3,548,917 |
| 2025-01-27 | 2025-01-23 | 0.066 | 47,438,887 | +90,000 | 7.49% | 3,130,967 |
| 2025-01-23 | 2025-01-21 | 0.075 | 47,348,887 | +190,000 | 7.47% | 3,551,167 |
| 2025-01-22 | 2025-01-20 | 0.069 | 47,158,887 | +30,000 | 7.44% | 3,253,963 |
| 2025-01-21 | 2025-01-17 | 0.070 | 47,128,887 | +640,000 | 7.44% | 3,299,022 |
| 2025-01-20 | 2025-01-16 | 0.074 | 46,488,887 | -160,000 | 7.34% | 3,440,178 |
| 2025-01-16 | 2025-01-14 | 0.077 | 46,648,887 | -250,000 | 7.36% | 3,591,964 |
| 2025-01-15 | 2025-01-13 | 0.075 | 46,898,887 | +10,000 | 7.40% | 3,517,417 |
| 2025-01-14 | 2025-01-10 | 0.080 | 46,888,887 | -60,000 | 7.40% | 3,751,111 |
| 2025-01-10 | 2025-01-08 | 0.080 | 46,948,887 | +80,000 | 7.41% | 3,755,911 |
| 2025-01-09 | 2025-01-07 | 0.081 | 46,868,887 | +60,000 | 7.40% | 3,796,380 |
| 2025-01-08 | 2025-01-06 | 0.075 | 46,808,887 | -320,000 | 7.39% | 3,510,667 |
| 2025-01-07 | 2025-01-03 | 0.081 | 47,128,887 | -1,510,000 | 7.44% | 3,817,440 |
| 2025-01-06 | 2025-01-02 | 0.063 | 48,638,887 | -140,000 | 7.68% | 3,064,250 |
| 2025-01-03 | 2024-12-31 | 0.070 | 48,778,887 | +10,000 | 7.70% | 3,414,522 |
| 2024-12-30 | 2024-12-24 | 0.072 | 48,768,887 | -80,000 | 7.70% | 3,511,360 |
| 2024-12-27 | 2024-12-20 | 0.061 | 48,848,887 | -40,000 | 7.71% | 2,979,782 |
| 2024-12-20 | 2024-12-18 | 0.075 | 48,888,887 | +30,000 | 7.72% | 3,666,667 |
| 2024-12-19 | 2024-12-17 | 0.064 | 48,858,887 | -280,000 | 7.71% | 3,126,969 |
| 2024-12-18 | 2024-12-16 | 0.070 | 49,138,887 | -30,000 | 7.76% | 3,439,722 |
| 2024-12-17 | 2024-12-13 | 0.068 | 49,168,887 | -110,000 | 7.76% | 3,343,484 |
| 2024-12-16 | 2024-12-12 | 0.068 | 49,278,887 | -1,080,000 | 7.78% | 3,350,964 |
| 2024-12-13 | 2024-12-11 | 0.061 | 50,358,887 | +850,000 | 7.95% | 3,071,892 |
| 2024-12-12 | 2024-12-10 | 0.057 | 49,508,887 | -2,690,000 | 7.81% | 2,822,007 |
| 2024-12-11 | 2024-12-09 | 0.043 | 52,198,887 | -550,000 | 8.24% | 2,244,552 |
| 2024-12-09 | 2024-12-05 | 0.046 | 52,748,887 | -10,000 | 8.33% | 2,426,449 |
| 2024-12-06 | 2024-12-04 | 0.049 | 52,758,887 | -380,000 | 8.33% | 2,585,185 |
| 2024-12-05 | 2024-12-03 | 0.049 | 53,138,887 | +50,000 | 8.39% | 2,603,805 |
| 2024-12-04 | 2024-12-02 | 0.047 | 53,088,887 | -120,000 | 8.38% | 2,495,178 |
| 2024-12-03 | 2024-11-29 | 0.045 | 53,208,887 | +10,000 | 8.40% | 2,394,400 |
| 2024-12-02 | 2024-11-28 | 0.045 | 53,198,887 | +480,000 | 8.40% | 2,393,950 |
| 2024-11-29 | 2024-11-27 | 0.044 | 52,718,887 | +30,000 | 8.32% | 2,319,631 |
| 2024-11-28 | 2024-11-26 | 0.043 | 52,688,887 | +550,000 | 8.32% | 2,265,622 |
| 2024-11-27 | 2024-11-25 | 0.041 | 52,138,887 | -160,000 | 8.23% | 2,137,694 |
| 2024-11-26 | 2024-11-22 | 0.041 | 52,298,887 | +160,000 | 8.25% | 2,144,254 |
| 2024-11-25 | 2024-11-21 | 0.042 | 52,138,887 | -570,000 | 8.23% | 2,189,833 |
| 2024-11-22 | 2024-11-20 | 0.040 | 52,708,887 | +1,700,000 | 8.32% | 2,108,355 |
| 2024-11-21 | 2024-11-19 | 0.037 | 51,008,887 | +10,030,000 | 8.05% | 1,887,329 |
| 2024-11-15 | 2024-11-13 | 0.088 | 40,978,887 | +20,000 | 6.47% | 3,606,142 |
| 2024-11-14 | 2024-11-12 | 0.088 | 40,958,887 | +30,000 | 6.46% | 3,604,382 |
| 2024-11-13 | 2024-11-11 | 0.086 | 40,928,887 | +50,000 | 6.46% | 3,519,884 |
| 2024-11-12 | 2024-11-08 | 0.083 | 40,878,887 | -10,000 | 6.45% | 3,392,948 |
| 2024-11-11 | 2024-11-07 | 0.085 | 40,888,887 | +10,000 | 6.45% | 3,475,555 |
| 2024-11-08 | 2024-11-06 | 0.075 | 40,878,887 | -110,000 | 6.45% | 3,065,917 |
| 2024-11-07 | 2024-11-05 | 0.088 | 40,988,887 | -130,000 | 6.47% | 3,607,022 |
| 2024-11-06 | 2024-11-04 | 0.095 | 41,118,887 | +170,000 | 6.49% | 3,906,294 |
| 2024-10-30 | 2024-10-28 | 0.088 | 40,948,887 | +340,000 | 6.46% | 3,603,502 |
| 2024-10-29 | 2024-10-25 | 0.087 | 40,608,887 | +10,000 | 6.41% | 3,532,973 |
| 2024-10-28 | 2024-10-24 | 0.088 | 40,598,887 | +640,000 | 6.41% | 3,572,702 |
| 2024-10-23 | 2024-10-21 | 0.082 | 39,958,887 | +120,000 | 6.31% | 3,276,629 |
| 2024-10-16 | 2024-10-14 | 0.077 | 39,838,887 | +30,000 | 6.29% | 3,067,594 |
| 2024-10-15 | 2024-10-10 | 0.077 | 39,808,887 | -450,000 | 6.28% | 3,065,284 |
| 2024-10-14 | 2024-10-09 | 0.070 | 40,258,887 | +480,000 | 6.35% | 2,818,122 |
| 2024-10-10 | 2024-10-08 | 0.070 | 39,778,887 | -40,000 | 6.28% | 2,784,522 |
| 2024-10-09 | 2024-10-07 | 0.073 | 39,818,887 | -120,000 | 6.28% | 2,906,779 |
| 2024-10-08 | 2024-10-04 | 0.068 | 39,938,887 | +270,000 | 6.30% | 2,715,844 |
| 2024-10-07 | 2024-10-03 | 0.060 | 39,668,887 | +260,000 | 6.26% | 2,380,133 |
| 2024-10-04 | 2024-10-02 | 0.060 | 39,408,887 | -540,000 | 6.22% | 2,364,533 |
| 2024-10-03 | 2024-09-30 | 0.051 | 39,948,887 | -30,000 | 6.31% | 2,037,393 |
| 2024-09-30 | 2024-09-26 | 0.052 | 39,978,887 | +70,000 | 6.31% | 2,078,902 |
| 2024-09-27 | 2024-09-25 | 0.052 | 39,908,887 | +20,000 | 6.30% | 2,075,262 |
| 2024-09-26 | 2024-09-24 | 0.052 | 39,888,887 | +110,000 | 6.30% | 2,074,222 |
| 2024-09-25 | 2024-09-23 | 0.054 | 39,778,887 | +10,000 | 6.28% | 2,148,060 |
| 2024-09-23 | 2024-09-19 | 0.053 | 39,768,887 | +10,000 | 6.28% | 2,107,751 |
| 2024-09-19 | 2024-09-16 | 0.052 | 39,758,887 | +50,000 | 6.28% | 2,067,462 |
| 2024-09-16 | 2024-09-12 | 0.050 | 39,708,887 | +10,000 | 6.27% | 1,985,444 |
| 2024-09-12 | 2024-09-10 | 0.049 | 39,698,887 | +30,000 | 6.27% | 1,945,245 |
| 2024-09-04 | 2024-09-02 | 0.053 | 39,668,887 | -10,000 | 6.26% | 2,102,451 |
| 2024-08-12 | 2024-08-08 | 0.057 | 39,678,887 | +10,000 | 6.26% | 2,261,697 |
| 2024-08-09 | 2024-08-07 | 0.053 | 39,668,887 | +10,000 | 6.26% | 2,102,451 |
| 2024-07-31 | 2024-07-29 | 0.056 | 39,658,887 | -40,000 | 6.26% | 2,220,898 |
| 2024-07-26 | 2024-07-24 | 0.053 | 39,698,887 | -660,000 | 6.27% | 2,104,041 |
| 2024-07-25 | 2024-07-23 | 0.054 | 40,358,887 | -30,000 | 6.37% | 2,179,380 |
| 2024-07-23 | 2024-07-19 | 0.051 | 40,388,887 | +150,000 | 6.37% | 2,059,833 |
| 2024-07-11 | 2024-07-09 | 0.060 | 40,238,887 | -30,000 | 6.35% | 2,414,333 |
| 2024-07-10 | 2024-07-08 | 0.058 | 40,268,887 | +10,000 | 6.36% | 2,335,595 |
| 2024-07-09 | 2024-07-05 | 0.056 | 40,258,887 | -10,000 | 6.35% | 2,254,498 |
| 2024-07-05 | 2024-07-03 | 0.051 | 40,268,887 | -50,000 | 6.36% | 2,053,713 |
| 2024-07-04 | 2024-07-02 | 0.052 | 40,318,887 | +110,000 | 6.36% | 2,096,582 |
| 2024-07-03 | 2024-06-28 | 0.054 | 40,208,887 | +10,000 | 6.35% | 2,171,280 |
| 2024-07-02 | 2024-06-27 | 0.062 | 40,198,887 | -10,000 | 6.34% | 2,492,331 |
| 2024-06-24 | 2024-06-20 | 0.060 | 40,208,887 | -10,000 | 6.35% | 2,412,533 |
| 2024-06-21 | 2024-06-19 | 0.062 | 40,218,887 | -30,000 | 6.35% | 2,493,571 |
| 2024-06-12 | 2024-06-07 | 0.062 | 40,248,887 | +80,000 | 6.35% | 2,495,431 |
| 2024-06-11 | 2024-06-06 | 0.064 | 40,168,887 | +20,000 | 6.34% | 2,570,809 |
| 2024-05-30 | 2024-05-28 | 0.066 | 40,148,887 | +20,000 | 6.34% | 2,649,827 |
| 2024-05-24 | 2024-05-22 | 0.069 | 40,128,887 | -50,000 | 6.33% | 2,768,893 |
| 2024-05-23 | 2024-05-21 | 0.063 | 40,178,887 | +20,000 | 6.34% | 2,531,270 |
| 2024-05-20 | 2024-05-16 | 0.065 | 40,158,887 | +70,000 | 6.34% | 2,610,328 |
| 2024-05-16 | 2024-05-13 | 0.065 | 40,088,887 | +50,000 | 6.33% | 2,605,778 |
| 2024-05-14 | 2024-05-10 | 0.065 | 40,038,887 | +120,000 | 6.32% | 2,602,528 |
| 2024-05-13 | 2024-05-09 | 0.065 | 39,918,887 | +40,000 | 6.30% | 2,594,728 |
| 2024-05-09 | 2024-05-07 | 0.065 | 39,878,887 | +10,000 | 6.29% | 2,592,128 |
| 2024-05-08 | 2024-05-06 | 0.065 | 39,868,887 | +80,000 | 6.29% | 2,591,478 |
| 2024-05-07 | 2024-05-03 | 0.066 | 39,788,887 | -10,000 | 6.28% | 2,626,067 |
| 2024-05-02 | 2024-04-29 | 0.066 | 39,798,887 | -50,000 | 6.28% | 2,626,727 |
| 2024-04-30 | 2024-04-26 | 0.065 | 39,848,887 | +50,000 | 6.29% | 2,590,178 |
| 2024-04-29 | 2024-04-25 | 0.065 | 39,798,887 | +152,000 | 6.28% | 2,586,928 |
| 2024-04-25 | 2024-04-23 | 0.065 | 39,646,887 | +110,000 | 6.26% | 2,577,048 |
| 2024-04-23 | 2024-04-19 | 0.065 | 39,536,887 | +30,000 | 6.24% | 2,569,898 |
| 2024-04-22 | 2024-04-18 | 0.066 | 39,506,887 | -10,000 | 6.24% | 2,607,455 |
| 2024-04-12 | 2024-04-10 | 0.074 | 39,516,887 | -30,000 | 6.24% | 2,924,250 |
| 2024-04-02 | 2024-03-27 | 0.075 | 39,546,887 | -40,000 | 6.24% | 2,966,017 |
| 2024-03-25 | 2024-03-21 | 0.072 | 39,586,887 | -30,000 | 6.25% | 2,850,256 |
| 2024-03-21 | 2024-03-19 | 0.072 | 39,616,887 | -210,000 | 6.25% | 2,852,416 |
| 2024-03-20 | 2024-03-18 | 0.071 | 39,826,887 | -130,000 | 6.29% | 2,827,709 |
| 2024-03-19 | 2024-03-15 | 0.065 | 39,956,887 | +100,000 | 6.31% | 2,597,198 |
| 2024-03-13 | 2024-03-11 | 0.058 | 39,856,887 | +10,000 | 6.29% | 2,311,699 |
| 2024-03-11 | 2024-03-07 | 0.058 | 39,846,887 | +50,000 | 6.29% | 2,311,119 |
| 2024-03-08 | 2024-03-06 | 0.061 | 39,796,887 | +130,000 | 6.28% | 2,427,610 |
| 2024-03-07 | 2024-03-05 | 0.068 | 39,666,887 | +10,000 | 6.26% | 2,697,348 |
| 2024-03-05 | 2024-03-01 | 0.068 | 39,656,887 | +20,000 | 6.26% | 2,696,668 |
| 2024-03-04 | 2024-02-29 | 0.070 | 39,636,887 | -10,000 | 6.26% | 2,774,582 |
| 2024-03-01 | 2024-02-28 | 0.073 | 39,646,887 | -10,000 | 6.26% | 2,894,223 |
| 2024-02-28 | 2024-02-26 | 0.064 | 39,656,887 | +40,000 | 6.26% | 2,538,041 |
| 2024-02-26 | 2024-02-22 | 0.070 | 39,616,887 | +10,000 | 6.25% | 2,773,182 |
| 2024-02-23 | 2024-02-21 | 0.070 | 39,606,887 | -30,000 | 6.25% | 2,772,482 |
| 2024-02-22 | 2024-02-20 | 0.070 | 39,636,887 | +610,000 | 6.26% | 2,774,582 |
| 2024-02-08 | 2024-02-06 | 0.058 | 39,026,887 | -20,000 | 6.16% | 2,263,559 |
| 2024-02-07 | 2024-02-05 | 0.060 | 39,046,887 | +30,000 | 6.16% | 2,342,813 |
| 2024-02-06 | 2024-02-02 | 0.062 | 39,016,887 | +110,000 | 6.16% | 2,419,047 |
| 2024-02-01 | 2024-01-30 | 0.072 | 38,906,887 | -130,000 | 6.14% | 2,801,296 |
| 2024-01-31 | 2024-01-29 | 0.062 | 39,036,887 | -470,000 | 6.16% | 2,420,287 |
| 2024-01-30 | 2024-01-26 | 0.064 | 39,506,887 | -360,000 | 6.24% | 2,528,441 |
| 2024-01-26 | 2024-01-24 | 0.065 | 39,866,887 | -110,000 | 6.29% | 2,591,348 |
| 2024-01-25 | 2024-01-23 | 0.065 | 39,976,887 | -50,000 | 6.31% | 2,598,498 |
| 2024-01-24 | 2024-01-22 | 0.068 | 40,026,887 | +10,000 | 6.32% | 2,721,828 |
| 2024-01-16 | 2024-01-12 | 0.079 | 40,016,887 | -50,000 | 6.32% | 3,161,334 |
| 2024-01-10 | 2024-01-08 | 0.065 | 40,066,887 | -70,000 | 6.32% | 2,604,348 |
| 2024-01-09 | 2024-01-05 | 0.066 | 40,136,887 | -390,000 | 6.33% | 2,649,035 |
| 2024-01-08 | 2024-01-04 | 0.068 | 40,526,887 | -80,000 | 6.40% | 2,755,828 |
| 2024-01-02 | 2023-12-28 | 0.074 | 40,606,887 | +20,000 | 6.41% | 3,004,910 |
| 2023-12-29 | 2023-12-27 | 0.077 | 40,586,887 | +10,000 | 6.41% | 3,125,190 |
| 2023-12-28 | 2023-12-22 | 0.077 | 40,576,887 | +20,000 | 6.40% | 3,124,420 |
| 2023-12-27 | 2023-12-21 | 0.084 | 40,556,887 | +30,000 | 6.40% | 3,406,779 |
| 2023-12-18 | 2023-12-14 | 0.073 | 40,526,887 | +100,000 | 6.40% | 2,958,463 |
| 2023-12-15 | 2023-12-13 | 0.078 | 40,426,887 | +120,000 | 6.38% | 3,153,297 |
| 2023-12-08 | 2023-12-06 | 0.072 | 40,306,887 | +30,000 | 6.36% | 2,902,096 |
| 2023-12-07 | 2023-12-05 | 0.072 | 40,276,887 | +30,000 | 6.36% | 2,899,936 |
| 2023-12-01 | 2023-11-29 | 0.080 | 40,246,887 | +270,000 | 6.35% | 3,219,751 |
| 2023-11-29 | 2023-11-27 | 0.083 | 39,976,887 | +20,000 | 6.31% | 3,318,082 |
| 2023-11-28 | 2023-11-24 | 0.083 | 39,956,887 | +50,000 | 6.31% | 3,316,422 |
| 2023-11-20 | 2023-11-16 | 0.082 | 39,906,887 | -20,000 | 6.30% | 3,272,365 |
| 2023-11-17 | 2023-11-15 | 0.088 | 39,926,887 | -100,000 | 6.30% | 3,513,566 |
| 2023-11-16 | 2023-11-14 | 0.081 | 40,026,887 | +36,000 | 6.32% | 3,242,178 |
| 2023-11-15 | 2023-11-13 | 0.085 | 39,990,887 | +60,000 | 6.31% | 3,399,225 |
| 2023-11-14 | 2023-11-10 | 0.084 | 39,930,887 | +630,000 | 6.30% | 3,354,195 |
| 2023-11-13 | 2023-11-09 | 0.097 | 39,300,887 | -10,000 | 6.20% | 3,812,186 |
| 2023-11-10 | 2023-11-08 | 0.078 | 39,310,887 | +110,000 | 6.20% | 3,066,249 |
| 2023-11-09 | 2023-11-07 | 0.081 | 39,200,887 | +510,000 | 6.19% | 3,175,272 |
| 2023-11-07 | 2023-11-03 | 0.085 | 38,690,887 | +20,000 | 6.11% | 3,288,725 |
| 2023-11-03 | 2023-11-01 | 0.085 | 38,670,887 | +280,000 | 6.10% | 3,287,025 |
| 2023-10-31 | 2023-10-27 | 0.098 | 38,390,887 | +20,000 | 6.06% | 3,762,307 |
| 2023-10-30 | 2023-10-26 | 0.098 | 38,370,887 | -10,000 | 6.06% | 3,760,347 |
| 2023-10-27 | 2023-10-25 | 0.098 | 38,380,887 | -100,000 | 6.06% | 3,761,327 |
| 2023-10-24 | 2023-10-19 | 0.078 | 38,480,887 | +320,000 | 6.07% | 3,001,509 |
| 2023-10-18 | 2023-10-16 | 0.090 | 38,160,887 | -110,000 | 6.02% | 3,434,480 |
| 2023-10-17 | 2023-10-13 | 0.101 | 38,270,887 | -30,000 | 6.04% | 3,865,360 |
| 2023-10-16 | 2023-10-12 | 0.108 | 38,300,887 | -30,000 | 6.04% | 4,136,496 |
| 2023-10-13 | 2023-10-11 | 0.100 | 38,330,887 | -680,000 | 6.05% | 3,833,089 |
| 2023-10-11 | 2023-10-09 | 0.080 | 39,010,887 | +20,000 | 6.16% | 3,120,871 |
| 2023-10-10 | 2023-10-06 | 0.080 | 38,990,887 | -60,000 | 6.15% | 3,119,271 |
| 2023-10-09 | 2023-10-05 | 0.074 | 39,050,887 | +20,000 | 6.16% | 2,889,766 |
| 2023-10-04 | 2023-09-29 | 0.080 | 39,030,887 | -20,000 | 6.16% | 3,122,471 |
| 2023-09-26 | 2023-09-22 | 0.084 | 39,050,887 | +10,000 | 6.16% | 3,280,275 |
| 2023-09-25 | 2023-09-21 | 0.088 | 39,040,887 | -30,000 | 6.16% | 3,435,598 |
| 2023-09-21 | 2023-09-19 | 0.088 | 39,070,887 | +40,000 | 6.17% | 3,438,238 |
| 2023-09-20 | 2023-09-18 | 0.088 | 39,030,887 | +50,000 | 6.16% | 3,434,718 |
| 2023-09-19 | 2023-09-15 | 0.080 | 38,980,887 | +60,000 | 6.15% | 3,118,471 |
| 2023-09-14 | 2023-09-12 | 0.080 | 38,920,887 | +140,000 | 6.14% | 3,113,671 |
| 2023-09-13 | 2023-09-11 | 0.074 | 38,780,887 | -40,000 | 6.12% | 2,869,786 |
| 2023-08-28 | 2023-08-24 | 0.078 | 38,820,887 | -60,000 | 6.13% | 3,028,029 |
| 2023-08-25 | 2023-08-23 | 0.072 | 38,880,887 | +80,000 | 6.14% | 2,799,424 |
| 2023-08-24 | 2023-08-22 | 0.075 | 38,800,887 | -10,000 | 6.12% | 2,910,067 |
| 2023-08-18 | 2023-08-16 | 0.084 | 38,810,887 | -10,000 | 6.13% | 3,260,115 |
| 2023-08-17 | 2023-08-15 | 0.081 | 38,820,887 | -70,000 | 6.13% | 3,144,492 |
| 2023-08-16 | 2023-08-14 | 0.079 | 38,890,887 | +200,000 | 6.14% | 3,072,380 |
| 2023-08-11 | 2023-08-09 | 0.090 | 38,690,887 | +210,000 | 6.11% | 3,482,180 |
| 2023-08-09 | 2023-08-07 | 0.093 | 38,480,887 | -190,000 | 6.07% | 3,578,722 |
| 2023-08-07 | 2023-08-03 | 0.094 | 38,670,887 | +300,000 | 6.10% | 3,635,063 |
| 2023-08-04 | 2023-08-02 | 0.100 | 38,370,887 | +20,000 | 6.06% | 3,837,089 |
| 2023-08-03 | 2023-08-01 | 0.100 | 38,350,887 | -610,000 | 6.05% | 3,835,089 |
| 2023-08-02 | 2023-07-31 | 0.105 | 38,960,887 | -30,000 | 6.15% | 4,090,893 |
| 2023-07-31 | 2023-07-27 | 0.110 | 38,990,887 | +50,000 | 6.15% | 4,288,998 |
| 2023-07-28 | 2023-07-26 | 0.114 | 38,940,887 | -300,000 | 6.15% | 4,439,261 |
| 2023-07-26 | 2023-07-24 | 0.115 | 39,240,887 | +60,000 | 6.19% | 4,512,702 |
| 2023-07-25 | 2023-07-21 | 0.125 | 39,180,887 | -30,000 | 6.18% | 4,897,611 |
| 2023-07-24 | 2023-07-20 | 0.126 | 39,210,887 | +200,000 | 6.19% | 4,940,572 |
| 2023-07-19 | 2023-07-14 | 0.143 | 39,010,887 | +180,000 | 6.16% | 5,578,557 |
| 2023-07-18 | 2023-07-13 | 0.138 | 38,830,887 | -320,000 | 6.13% | 5,358,662 |
| 2023-07-14 | 2023-07-12 | 0.138 | 39,150,887 | +220,000 | 6.18% | 5,402,822 |
| 2023-07-13 | 2023-07-11 | 0.125 | 38,930,887 | -10,000 | 6.14% | 4,866,361 |
| 2023-07-12 | 2023-07-10 | 0.125 | 38,940,887 | +110,000 | 6.15% | 4,867,611 |
| 2023-07-11 | 2023-07-07 | 0.125 | 38,830,887 | +80,000 | 6.13% | 4,853,861 |
| 2023-07-10 | 2023-07-06 | 0.136 | 38,750,887 | -30,000 | 6.12% | 5,270,121 |
| 2023-07-07 | 2023-07-05 | 0.131 | 38,780,887 | +60,000 | 6.12% | 5,080,296 |
| 2023-07-06 | 2023-07-04 | 0.138 | 38,720,887 | -20,000 | 6.11% | 5,343,482 |
| 2023-07-05 | 2023-07-03 | 0.141 | 38,740,887 | +210,000 | 6.11% | 5,462,465 |
| 2023-06-29 | 2023-06-27 | 0.160 | 38,530,887 | -210,000 | 6.08% | 6,164,942 |
| 2023-06-28 | 2023-06-26 | 0.168 | 38,740,887 | +30,000 | 6.11% | 6,508,469 |
| 2023-06-26 | 2023-06-21 | 0.159 | 38,710,887 | +160,000 | 6.11% | 6,155,031 |
| 2023-06-23 | 2023-06-20 | 0.159 | 38,550,887 | -80,000 | 6.08% | 6,129,591 |
| 2023-06-21 | 2023-06-19 | 0.154 | 38,630,887 | +80,000 | 6.10% | 5,949,157 |
| 2023-06-20 | 2023-06-16 | 0.165 | 38,550,887 | -640,000 | 6.08% | 6,360,896 |
| 2023-06-19 | 2023-06-15 | 0.145 | 39,190,887 | +530,000 | 6.19% | 5,682,679 |
| 2023-06-16 | 2023-06-14 | 0.156 | 38,660,887 | +90,000 | 6.10% | 6,031,098 |
| 2023-06-15 | 2023-06-13 | 0.163 | 38,570,887 | +170,000 | 6.09% | 6,287,055 |
| 2023-06-14 | 2023-06-12 | 0.169 | 38,400,887 | +350,000 | 6.06% | 6,489,750 |
| 2023-06-13 | 2023-06-09 | 0.185 | 38,050,887 | +300,000 | 6.01% | 7,039,414 |
| 2023-06-12 | 2023-06-08 | 0.185 | 37,750,887 | +70,000 | 5.96% | 6,983,914 |
| 2023-06-09 | 2023-06-07 | 0.194 | 37,680,887 | -750,000 | 5.95% | 7,310,092 |
| 2023-06-08 | 2023-06-06 | 0.156 | 38,430,887 | +1,390,000 | 6.07% | 5,995,218 |
| 2023-06-07 | 2023-06-05 | 0.188 | 37,040,887 | +710,000 | 5.85% | 6,963,687 |
| 2023-06-06 | 2023-06-02 | 0.214 | 36,330,887 | +38,000 | 5.73% | 7,774,810 |
| 2023-06-05 | 2023-06-01 | 0.192 | 36,292,887 | +1,974,000 | 5.73% | 6,968,234 |
| 2023-06-02 | 2023-05-31 | 0.091 | 34,318,887 | -80,000 | 5.42% | 3,123,019 |
| 2023-06-01 | 2023-05-30 | 0.075 | 34,398,887 | -430,000 | 5.43% | 2,579,917 |
| 2023-05-31 | 2023-05-29 | 0.087 | 34,828,887 | +380,000 | 5.50% | 3,030,113 |
| 2023-05-30 | 2023-05-25 | 0.055 | 34,448,887 | -130,000 | 5.44% | 1,894,689 |
| 2023-05-29 | 2023-05-24 | 0.059 | 34,578,887 | -480,000 | 5.46% | 2,040,154 |
| 2023-05-25 | 2023-05-23 | 0.064 | 35,058,887 | +10,000 | 5.53% | 2,243,769 |
| 2023-05-24 | 2023-05-22 | 0.070 | 35,048,887 | +1,360,000 | 5.53% | 2,453,422 |
| 2023-05-23 | 2023-05-19 | 0.075 | 33,688,887 | +770,000 | 5.32% | 2,526,667 |
| 2023-05-22 | 2023-05-18 | 0.077 | 32,918,887 | +1,200,000 | 5.20% | 2,534,754 |
| 2023-05-19 | 2023-05-17 | 0.071 | 31,718,887 | +890,000 | 5.01% | 2,252,041 |
| 2023-05-18 | 2023-05-16 | 0.074 | 30,828,887 | +360,000 | 4.87% | 2,281,338 |
| 2023-05-17 | 2023-05-15 | 0.073 | 30,468,887 | +1,150,000 | 4.81% | 2,224,229 |
| 2023-05-16 | 2023-05-12 | 0.078 | 29,318,887 | -150,000 | 4.63% | 2,286,873 |
| 2023-05-15 | 2023-05-11 | 0.074 | 29,468,887 | +10,000 | 4.65% | 2,180,698 |
| 2023-05-11 | 2023-05-09 | 0.075 | 29,458,887 | +320,000 | 4.65% | 2,209,417 |
| 2023-05-10 | 2023-05-08 | 0.078 | 29,138,887 | -30,000 | 4.60% | 2,272,833 |
| 2023-05-09 | 2023-05-05 | 0.080 | 29,168,887 | -410,000 | 4.60% | 2,333,511 |
| 2023-05-08 | 2023-05-04 | 0.083 | 29,578,887 | -70,000 | 4.67% | 2,455,048 |
| 2023-05-05 | 2023-05-03 | 0.079 | 29,648,887 | -50,000 | 4.68% | 2,342,262 |
| 2023-05-03 | 2023-04-28 | 0.085 | 29,698,887 | -520,000 | 4.69% | 2,524,405 |
| 2023-05-02 | 2023-04-27 | 0.087 | 30,218,887 | -340,000 | 4.77% | 2,629,043 |
| 2023-04-28 | 2023-04-26 | 0.093 | 30,558,887 | -580,000 | 4.82% | 2,841,976 |
| 2023-04-27 | 2023-04-25 | 0.106 | 31,138,887 | -90,000 | 4.91% | 3,300,722 |
| 2023-04-26 | 2023-04-24 | 0.114 | 31,228,887 | +340,000 | 4.93% | 3,560,093 |
| 2023-04-25 | 2023-04-21 | 0.119 | 30,888,887 | -180,000 | 4.88% | 3,675,778 |
| 2023-04-24 | 2023-04-20 | 0.121 | 31,068,887 | +290,000 | 4.90% | 3,759,335 |
| 2023-04-21 | 2023-04-19 | 0.124 | 30,778,887 | -150,000 | 4.86% | 3,816,582 |
| 2023-04-20 | 2023-04-18 | 0.125 | 30,928,887 | -160,000 | 4.88% | 3,866,111 |
| 2023-04-19 | 2023-04-17 | 0.125 | 31,088,887 | -860,000 | 4.91% | 3,886,111 |
| 2023-04-18 | 2023-04-14 | 0.133 | 31,948,887 | -480,000 | 5.04% | 4,249,202 |
| 2023-04-17 | 2023-04-13 | 0.138 | 32,428,887 | +1,200,000 | 5.12% | 4,475,186 |
| 2023-04-14 | 2023-04-12 | 0.160 | 31,228,887 | +320,000 | 4.93% | 4,996,622 |
| 2023-04-13 | 2023-04-11 | 0.174 | 30,908,887 | +310,000 | 4.88% | 5,378,146 |
| 2023-04-12 | 2023-04-06 | 0.186 | 30,598,887 | -1,970,000 | 4.83% | 5,691,393 |
| 2023-04-11 | 2023-04-04 | 0.175 | 32,568,887 | -740,000 | 5.14% | 5,699,555 |
| 2023-04-06 | 2023-04-03 | 0.185 | 33,308,887 | -2,480,000 | 5.26% | 6,162,144 |
| 2023-04-04 | 2023-03-31 | 0.215 | 35,788,887 | +610,000 | 5.65% | 7,694,611 |
| 2023-04-03 | 2023-03-30 | 0.236 | 35,178,887 | -180,000 | 5.55% | 8,302,217 |
| 2023-03-31 | 2023-03-29 | 0.250 | 35,358,887 | -3,870,000 | 5.58% | 8,839,722 |
| 2023-03-30 | 2023-03-28 | 0.255 | 39,228,887 | +240,000 | 6.19% | 10,003,366 |
| 2023-03-29 | 2023-03-27 | 0.290 | 38,988,887 | -800,000 | 6.15% | 11,306,777 |
| 2023-03-28 | 2023-03-24 | 0.290 | 39,788,887 | -700,000 | 6.28% | 11,538,777 |
| 2023-03-27 | 2023-03-23 | 0.290 | 40,488,887 | -30,000 | 6.39% | 11,741,777 |
| 2023-03-24 | 2023-03-22 | 0.270 | 40,518,887 | +150,000 | 6.40% | 10,940,099 |
| 2023-03-23 | 2023-03-21 | 0.260 | 40,368,887 | -780,000 | 6.37% | 10,495,911 |
| 2023-03-22 | 2023-03-20 | 0.290 | 41,148,887 | -460,000 | 6.49% | 11,933,177 |
| 2023-03-21 | 2023-03-17 | 0.350 | 41,608,887 | -120,000 | 6.57% | 14,563,110 |
| 2023-03-20 | 2023-03-16 | 0.420 | 41,728,887 | -700,000 | 6.59% | 17,526,133 |
| 2023-03-17 | 2023-03-15 | 0.455 | 42,428,887 | -600,000 | 6.70% | 19,305,144 |
| 2023-03-16 | 2023-03-14 | 0.455 | 43,028,887 | -140,000 | 6.79% | 19,578,144 |
| 2023-03-15 | 2023-03-13 | 0.440 | 43,168,887 | -100,000 | 6.81% | 18,994,310 |
| 2023-03-14 | 2023-03-10 | 0.470 | 43,268,887 | -20,000 | 6.83% | 20,336,377 |
| 2023-03-13 | 2023-03-09 | 0.495 | 43,288,887 | -160,000 | 6.83% | 21,427,999 |
| 2023-03-10 | 2023-03-08 | 0.475 | 43,448,887 | -320,000 | 6.86% | 20,638,221 |
| 2023-03-09 | 2023-03-07 | 0.540 | 43,768,887 | -10,000 | 6.91% | 23,635,199 |
| 2023-03-08 | 2023-03-06 | 0.550 | 43,778,887 | +110,000 | 6.91% | 24,078,388 |
| 2023-03-07 | 2023-03-03 | 0.590 | 43,668,887 | -130,000 | 6.89% | 25,764,643 |
| 2023-03-06 | 2023-03-02 | 0.580 | 43,798,887 | -110,000 | 6.91% | 25,403,354 |
| 2023-03-03 | 2023-03-01 | 0.570 | 43,908,887 | +120,000 | 6.93% | 25,028,066 |
| 2023-03-02 | 2023-02-28 | 0.590 | 43,788,887 | +20,000 | 6.91% | 25,835,443 |
| 2023-03-01 | 2023-02-27 | 0.590 | 43,768,887 | -80,000 | 6.91% | 25,823,643 |
| 2023-02-28 | 2023-02-24 | 0.590 | 43,848,887 | -10,000 | 6.92% | 25,870,843 |
| 2023-02-27 | 2023-02-23 | 0.580 | 43,858,887 | -80,000 | 6.92% | 25,438,154 |
| 2023-02-24 | 2023-02-22 | 0.570 | 43,938,887 | +200,000 | 6.93% | 25,045,166 |
| 2023-02-23 | 2023-02-21 | 0.600 | 43,738,887 | -40,000 | 6.90% | 26,243,332 |
| 2023-02-22 | 2023-02-20 | 0.590 | 43,778,887 | +21,800 | 6.91% | 25,829,543 |
| 2023-02-21 | 2023-02-17 | 0.600 | 43,757,087 | -600,000 | 6.91% | 26,254,252 |
| 2023-02-20 | 2023-02-16 | 0.610 | 44,357,087 | -30,000 | 7.00% | 27,057,823 |
| 2023-02-17 | 2023-02-15 | 0.610 | 44,387,087 | -20,000 | 7.01% | 27,076,123 |
| 2023-02-16 | 2023-02-14 | 0.620 | 44,407,087 | -160,000 | 7.01% | 27,532,394 |
| 2023-02-15 | 2023-02-13 | 0.600 | 44,567,087 | -50,000 | 7.03% | 26,740,252 |
| 2023-02-14 | 2023-02-10 | 0.550 | 44,617,087 | -50,000 | 7.04% | 24,539,398 |
| 2023-02-13 | 2023-02-09 | 0.570 | 44,667,087 | -70,000 | 7.05% | 25,460,240 |
| 2023-02-10 | 2023-02-08 | 0.570 | 44,737,087 | +10,000 | 7.06% | 25,500,140 |
| 2023-02-09 | 2023-02-07 | 0.570 | 44,727,087 | -1,170,000 | 7.06% | 25,494,440 |
| 2023-02-08 | 2023-02-06 | 0.560 | 45,897,087 | +100,000 | 7.24% | 25,702,369 |
| 2023-02-07 | 2023-02-03 | 0.590 | 45,797,087 | -140,000 | 7.23% | 27,020,281 |
| 2023-02-06 | 2023-02-02 | 0.580 | 45,937,087 | -170,000 | 7.25% | 26,643,510 |
| 2023-02-03 | 2023-02-01 | 0.610 | 46,107,087 | -220,000 | 7.28% | 28,125,323 |
| 2023-02-02 | 2023-01-31 | 0.620 | 46,327,087 | -260,000 | 7.31% | 28,722,794 |
| 2023-02-01 | 2023-01-30 | 0.610 | 46,587,087 | +150,000 | 7.35% | 28,418,123 |
| 2023-01-31 | 2023-01-27 | 0.580 | 46,437,087 | +140,000 | 7.33% | 26,933,510 |
| 2023-01-30 | 2023-01-26 | 0.560 | 46,297,087 | -10,000 | 7.31% | 25,926,369 |
| 2023-01-26 | 2023-01-19 | 0.580 | 46,307,087 | +170,000 | 7.31% | 26,858,110 |
| 2023-01-20 | 2023-01-18 | 0.590 | 46,137,087 | -420,000 | 7.28% | 27,220,881 |
| 2023-01-19 | 2023-01-17 | 0.670 | 46,557,087 | -210,000 | 7.35% | 31,193,248 |
| 2023-01-18 | 2023-01-16 | 0.690 | 46,767,087 | +150,000 | 7.38% | 32,269,290 |
| 2023-01-17 | 2023-01-13 | 0.700 | 46,617,087 | +10,000 | 7.36% | 32,631,961 |
| 2023-01-16 | 2023-01-12 | 0.700 | 46,607,087 | -1,200,000 | 7.36% | 32,624,961 |
| 2023-01-13 | 2023-01-11 | 0.720 | 47,807,087 | +20,000 | 7.55% | 34,421,103 |
| 2023-01-12 | 2023-01-10 | 0.730 | 47,787,087 | +1,610,000 | 7.54% | 34,884,574 |
| 2023-01-11 | 2023-01-09 | 0.720 | 46,177,087 | +90,000 | 7.29% | 33,247,503 |
| 2023-01-10 | 2023-01-06 | 0.720 | 46,087,087 | -410,000 | 7.27% | 33,182,703 |
| 2023-01-09 | 2023-01-05 | 0.770 | 46,497,087 | +83,000 | 7.34% | 35,802,757 |
| 2023-01-06 | 2023-01-04 | 0.760 | 46,414,087 | +420,000 | 7.33% | 35,274,706 |
| 2023-01-05 | 2023-01-03 | 0.750 | 45,994,087 | +30,000 | 7.26% | 34,495,565 |
| 2023-01-04 | 2022-12-30 | 0.770 | 45,964,087 | +70,000 | 7.25% | 35,392,347 |
| 2023-01-03 | 2022-12-29 | 0.760 | 45,894,087 | -90,000 | 7.24% | 34,879,506 |
| 2022-12-30 | 2022-12-28 | 0.770 | 45,984,087 | -390,000 | 7.26% | 35,407,747 |
| 2022-12-29 | 2022-12-23 | 0.760 | 46,374,087 | +510,000 | 7.32% | 35,244,306 |
| 2022-12-28 | 2022-12-22 | 0.770 | 45,864,087 | -60,000 | 7.24% | 35,315,347 |
| 2022-12-23 | 2022-12-21 | 0.790 | 45,924,087 | +160,000 | 7.25% | 36,280,029 |
| 2022-12-22 | 2022-12-20 | 0.780 | 45,764,087 | +260,000 | 7.22% | 35,695,988 |
| 2022-12-21 | 2022-12-19 | 0.800 | 45,504,087 | -210,000 | 7.18% | 36,403,270 |
| 2022-12-20 | 2022-12-16 | 0.820 | 45,714,087 | +40,000 | 7.21% | 37,485,551 |
| 2022-12-19 | 2022-12-15 | 0.810 | 45,674,087 | +340,000 | 7.21% | 36,996,010 |
| 2022-12-16 | 2022-12-14 | 0.810 | 45,334,087 | +740,000 | 7.16% | 36,720,610 |
| 2022-12-15 | 2022-12-13 | 0.810 | 44,594,087 | -180,000 | 7.04% | 36,121,210 |
| 2022-12-14 | 2022-12-12 | 0.820 | 44,774,087 | +661,000 | 7.07% | 36,714,751 |
| 2022-12-13 | 2022-12-09 | 0.820 | 44,113,087 | +930,000 | 6.96% | 36,172,731 |
| 2022-12-12 | 2022-12-08 | 0.820 | 43,183,087 | +50,000 | 6.82% | 35,410,131 |
| 2022-12-09 | 2022-12-07 | 0.810 | 43,133,087 | -260,000 | 6.81% | 34,937,800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 43,393,087 | -30,000 | 6.85% | 35,148,400 |
| 2022-12-07 | 2022-12-05 | 0.810 | 43,423,087 | +360,000 | 6.85% | 35,172,700 |
| 2022-12-06 | 2022-12-02 | 0.810 | 43,063,087 | +1,450,000 | 6.80% | 34,881,100 |
| 2022-12-05 | 2022-12-01 | 0.810 | 41,613,087 | +180,000 | 6.57% | 33,706,600 |
| 2022-12-02 | 2022-11-30 | 0.820 | 41,433,087 | -80,000 | 6.54% | 33,975,131 |
| 2022-12-01 | 2022-11-29 | 0.830 | 41,513,087 | -440,000 | 6.55% | 34,455,862 |
| 2022-11-30 | 2022-11-28 | 0.860 | 41,953,087 | -210,000 | 6.62% | 36,079,655 |
| 2022-11-29 | 2022-11-25 | 0.880 | 42,163,087 | +620,000 | 6.65% | 37,103,517 |
| 2022-11-28 | 2022-11-24 | 0.880 | 41,543,087 | +190,000 | 6.56% | 36,557,917 |
| 2022-11-25 | 2022-11-23 | 0.900 | 41,353,087 | +230,000 | 6.53% | 37,217,778 |
| 2022-11-24 | 2022-11-22 | 0.860 | 41,123,087 | -310,000 | 6.49% | 35,365,855 |
| 2022-11-23 | 2022-11-21 | 0.870 | 41,433,087 | -759,000 | 6.54% | 36,046,786 |
| 2022-11-22 | 2022-11-18 | 0.860 | 42,192,087 | -3,160,000 | 6.66% | 36,285,195 |
| 2022-11-21 | 2022-11-17 | 0.790 | 45,352,087 | +1,350,000 | 7.16% | 35,828,149 |
| 2022-11-18 | 2022-11-16 | 0.770 | 44,002,087 | -190,000 | 6.94% | 33,881,607 |
| 2022-11-17 | 2022-11-15 | 0.780 | 44,192,087 | -220,000 | 6.97% | 34,469,828 |
| 2022-11-16 | 2022-11-14 | 0.780 | 44,412,087 | +90,000 | 7.01% | 34,641,428 |
| 2022-11-15 | 2022-11-11 | 0.770 | 44,322,087 | +800,000 | 7.00% | 34,128,007 |
| 2022-11-14 | 2022-11-10 | 0.770 | 43,522,087 | +140,000 | 6.87% | 33,512,007 |
| 2022-11-11 | 2022-11-09 | 0.770 | 43,382,087 | -70,000 | 6.85% | 33,404,207 |
| 2022-11-10 | 2022-11-08 | 0.810 | 43,452,087 | -210,000 | 6.86% | 35,196,190 |
| 2022-11-09 | 2022-11-07 | 0.800 | 43,662,087 | +130,000 | 6.89% | 34,929,670 |
| 2022-11-08 | 2022-11-04 | 0.820 | 43,532,087 | -77,000 | 6.87% | 35,696,311 |
| 2022-11-07 | 2022-11-03 | 0.820 | 43,609,087 | +1,070,000 | 6.88% | 35,759,451 |
| 2022-11-04 | 2022-11-02 | 0.820 | 42,539,087 | +140,000 | 6.71% | 34,882,051 |
| 2022-11-03 | 2022-11-01 | 0.830 | 42,399,087 | -540,000 | 6.69% | 35,191,242 |
| 2022-11-02 | 2022-10-31 | 0.830 | 42,939,087 | +30,000 | 6.78% | 35,639,442 |
| 2022-11-01 | 2022-10-28 | 0.830 | 42,909,087 | -1,710,000 | 6.77% | 35,614,542 |
| 2022-10-31 | 2022-10-27 | 0.750 | 44,619,087 | -280,000 | 7.04% | 33,464,315 |
| 2022-10-28 | 2022-10-26 | 0.750 | 44,899,087 | -1,080,000 | 7.09% | 33,674,315 |
| 2022-10-27 | 2022-10-25 | 0.700 | 45,979,087 | +10,000 | 7.26% | 32,185,361 |
| 2022-10-26 | 2022-10-24 | 0.720 | 45,969,087 | +170,000 | 7.26% | 33,097,743 |
| 2022-10-25 | 2022-10-21 | 0.750 | 45,799,087 | -560,000 | 7.23% | 34,349,315 |
| 2022-10-24 | 2022-10-20 | 0.760 | 46,359,087 | +1,530,000 | 7.32% | 35,232,906 |
| 2022-10-21 | 2022-10-19 | 0.760 | 44,829,087 | +60,000 | 7.08% | 34,070,106 |
| 2022-10-19 | 2022-10-17 | 0.740 | 44,769,087 | -40,000 | 7.07% | 33,129,124 |
| 2022-10-18 | 2022-10-14 | 0.750 | 44,809,087 | -90,000 | 7.07% | 33,606,815 |
| 2022-10-17 | 2022-10-13 | 0.740 | 44,899,087 | -220,000 | 7.09% | 33,225,324 |
| 2022-10-14 | 2022-10-12 | 0.740 | 45,119,087 | -150,000 | 7.12% | 33,388,124 |
| 2022-10-13 | 2022-10-11 | 0.750 | 45,269,087 | -90,000 | 7.14% | 33,951,815 |
| 2022-10-12 | 2022-10-10 | 0.740 | 45,359,087 | +2,250,000 | 7.16% | 33,565,724 |
| 2022-10-11 | 2022-10-07 | 0.780 | 43,109,087 | -70,000 | 6.80% | 33,625,088 |
| 2022-10-10 | 2022-10-06 | 0.780 | 43,179,087 | +70,000 | 6.81% | 33,679,688 |
| 2022-10-07 | 2022-10-05 | 0.770 | 43,109,087 | +550,000 | 6.80% | 33,193,997 |
| 2022-10-06 | 2022-10-03 | 0.800 | 42,559,087 | -10,000 | 6.72% | 34,047,270 |
| 2022-10-05 | 2022-09-30 | 0.810 | 42,569,087 | -250,000 | 6.72% | 34,480,960 |
| 2022-10-03 | 2022-09-29 | 0.840 | 42,819,087 | -190,000 | 6.76% | 35,968,033 |
| 2022-09-30 | 2022-09-28 | 0.830 | 43,009,087 | +770,000 | 6.79% | 35,697,542 |
| 2022-09-29 | 2022-09-27 | 0.800 | 42,239,087 | +80,000 | 6.67% | 33,791,270 |
| 2022-09-28 | 2022-09-26 | 0.810 | 42,159,087 | -1,520,000 | 6.65% | 34,148,860 |
| 2022-09-27 | 2022-09-23 | 0.870 | 43,679,087 | +370,000 | 6.89% | 38,000,806 |
| 2022-09-26 | 2022-09-22 | 0.880 | 43,309,087 | +170,000 | 6.84% | 38,111,997 |
| 2022-09-23 | 2022-09-21 | 0.910 | 43,139,087 | +690,000 | 6.81% | 39,256,569 |
| 2022-09-22 | 2022-09-20 | 0.900 | 42,449,087 | -2,450,000 | 6.70% | 38,204,178 |
| 2022-09-21 | 2022-09-19 | 0.740 | 44,899,087 | +670,000 | 7.09% | 33,225,324 |
| 2022-09-20 | 2022-09-16 | 0.700 | 44,229,087 | +160,000 | 6.98% | 30,960,361 |
| 2022-09-16 | 2022-09-14 | 0.710 | 44,069,087 | -390,000 | 6.96% | 31,289,052 |
| 2022-09-15 | 2022-09-13 | 0.710 | 44,459,087 | +60,000 | 7.02% | 31,565,952 |
| 2022-09-14 | 2022-09-09 | 0.710 | 44,399,087 | -20,000 | 7.01% | 31,523,352 |
| 2022-09-13 | 2022-09-08 | 0.700 | 44,419,087 | +30,000 | 7.01% | 31,093,361 |
| 2022-09-09 | 2022-09-07 | 0.720 | 44,389,087 | +30,000 | 7.01% | 31,960,143 |
| 2022-09-08 | 2022-09-06 | 0.710 | 44,359,087 | +50,000 | 7.00% | 31,494,952 |
| 2022-09-07 | 2022-09-05 | 0.700 | 44,309,087 | +160,000 | 6.99% | 31,016,361 |
| 2022-09-06 | 2022-09-02 | 0.700 | 44,149,087 | +60,000 | 6.97% | 30,904,361 |
| 2022-09-05 | 2022-09-01 | 0.740 | 44,089,087 | -10,000 | 6.96% | 32,625,924 |
| 2022-09-02 | 2022-08-31 | 0.750 | 44,099,087 | +160,000 | 6.96% | 33,074,315 |
| 2022-09-01 | 2022-08-30 | 0.770 | 43,939,087 | -150,000 | 6.93% | 33,833,097 |
| 2022-08-31 | 2022-08-29 | 0.770 | 44,089,087 | -120,000 | 6.96% | 33,948,597 |
| 2022-08-30 | 2022-08-26 | 0.760 | 44,209,087 | -140,000 | 6.98% | 33,598,906 |
| 2022-08-29 | 2022-08-25 | 0.750 | 44,349,087 | -330,000 | 7.00% | 33,261,815 |
| 2022-08-26 | 2022-08-24 | 0.730 | 44,679,087 | -70,000 | 7.05% | 32,615,734 |
| 2022-08-24 | 2022-08-22 | 0.730 | 44,749,087 | -320,000 | 7.06% | 32,666,834 |
| 2022-08-23 | 2022-08-19 | 0.730 | 45,069,087 | -690,000 | 7.11% | 32,900,434 |
| 2022-08-22 | 2022-08-18 | 0.750 | 45,759,087 | +70,000 | 7.22% | 34,319,315 |
| 2022-08-19 | 2022-08-17 | 0.750 | 45,689,087 | -70,000 | 7.21% | 34,266,815 |
| 2022-08-18 | 2022-08-16 | 0.750 | 45,759,087 | +110,000 | 7.22% | 34,319,315 |
| 2022-08-17 | 2022-08-15 | 0.760 | 45,649,087 | -40,000 | 7.20% | 34,693,306 |
| 2022-08-16 | 2022-08-12 | 0.770 | 45,689,087 | -10,000 | 7.21% | 35,180,597 |
| 2022-08-15 | 2022-08-11 | 0.770 | 45,699,087 | +70,000 | 7.21% | 35,188,297 |
| 2022-08-12 | 2022-08-10 | 0.770 | 45,629,087 | -410,000 | 7.20% | 35,134,397 |
| 2022-08-11 | 2022-08-09 | 0.760 | 46,039,087 | +340,000 | 7.27% | 34,989,706 |
| 2022-08-10 | 2022-08-08 | 0.730 | 45,699,087 | +410,000 | 7.21% | 33,360,334 |
| 2022-08-09 | 2022-08-05 | 0.700 | 45,289,087 | +880,000 | 7.15% | 31,702,361 |
| 2022-08-08 | 2022-08-04 | 0.730 | 44,409,087 | +410,000 | 7.01% | 32,418,634 |
| 2022-08-05 | 2022-08-03 | 0.770 | 43,999,087 | -230,000 | 6.94% | 33,879,297 |
| 2022-08-04 | 2022-08-02 | 0.770 | 44,229,087 | -280,000 | 6.98% | 34,056,397 |
| 2022-08-03 | 2022-08-01 | 0.770 | 44,509,087 | +790,000 | 7.02% | 34,271,997 |
| 2022-08-02 | 2022-07-29 | 0.780 | 43,719,087 | -420,000 | 6.90% | 34,100,888 |
| 2022-08-01 | 2022-07-28 | 0.800 | 44,139,087 | -350,000 | 6.97% | 35,311,270 |
| 2022-07-29 | 2022-07-27 | 0.820 | 44,489,087 | -90,000 | 7.02% | 36,481,051 |
| 2022-07-28 | 2022-07-26 | 0.830 | 44,579,087 | -320,000 | 7.04% | 37,000,642 |
| 2022-07-27 | 2022-07-25 | 0.830 | 44,899,087 | -270,000 | 7.09% | 37,266,242 |
| 2022-07-26 | 2022-07-22 | 0.820 | 45,169,087 | +2,720,000 | 7.13% | 37,038,651 |
| 2022-07-25 | 2022-07-21 | 0.780 | 42,449,087 | +210,000 | 6.70% | 33,110,288 |
| 2022-07-22 | 2022-07-20 | 0.820 | 42,239,087 | +2,720,000 | 6.67% | 34,636,051 |
| 2022-07-21 | 2022-07-19 | 0.860 | 39,519,087 | +1,200,000 | 6.24% | 33,986,415 |
| 2022-07-20 | 2022-07-18 | 0.900 | 38,319,087 | +370,000 | 6.05% | 34,487,178 |
| 2022-07-19 | 2022-07-15 | 0.950 | 37,949,087 | -280,000 | 5.99% | 36,051,633 |
| 2022-07-18 | 2022-07-14 | 0.950 | 38,229,087 | -680,000 | 6.03% | 36,317,633 |
| 2022-07-15 | 2022-07-13 | 0.860 | 38,909,087 | -110,000 | 6.14% | 33,461,815 |
| 2022-07-14 | 2022-07-12 | 0.830 | 39,019,087 | +70,000 | 6.16% | 32,385,842 |
| 2022-07-13 | 2022-07-11 | 0.810 | 38,949,087 | -170,000 | 6.15% | 31,548,760 |
| 2022-07-12 | 2022-07-08 | 0.800 | 39,119,087 | -510,000 | 6.17% | 31,295,270 |
| 2022-07-11 | 2022-07-07 | 0.800 | 39,629,087 | -510,000 | 6.25% | 31,703,270 |
| 2022-07-08 | 2022-07-06 | 0.790 | 40,139,087 | -840,000 | 6.34% | 31,709,879 |
| 2022-07-07 | 2022-07-05 | 0.790 | 40,979,087 | +160,000 | 6.47% | 32,373,479 |
| 2022-07-06 | 2022-07-04 | 0.780 | 40,819,087 | +190,000 | 6.44% | 31,838,888 |
| 2022-07-04 | 2022-06-29 | 0.780 | 40,629,087 | -130,000 | 6.41% | 31,690,688 |
| 2022-06-30 | 2022-06-28 | 0.780 | 40,759,087 | +660,000 | 6.43% | 31,792,088 |
| 2022-06-29 | 2022-06-27 | 0.780 | 40,099,087 | -410,000 | 6.33% | 31,277,288 |
| 2022-06-28 | 2022-06-24 | 0.760 | 40,509,087 | +282,000 | 6.39% | 30,786,906 |
| 2022-06-27 | 2022-06-23 | 0.780 | 40,227,087 | +760,000 | 6.35% | 31,377,128 |
| 2022-06-24 | 2022-06-22 | 0.750 | 39,467,087 | -680,000 | 6.23% | 29,600,315 |
| 2022-06-23 | 2022-06-21 | 0.790 | 40,147,087 | -120,000 | 6.34% | 31,716,199 |
| 2022-06-22 | 2022-06-20 | 0.790 | 40,267,087 | +110,000 | 6.36% | 31,810,999 |
| 2022-06-21 | 2022-06-17 | 0.790 | 40,157,087 | -50,000 | 6.34% | 31,724,099 |
| 2022-06-20 | 2022-06-16 | 0.780 | 40,207,087 | -120,000 | 6.35% | 31,361,528 |
| 2022-06-17 | 2022-06-15 | 0.800 | 40,327,087 | +560,000 | 6.36% | 32,261,670 |
| 2022-06-16 | 2022-06-14 | 0.800 | 39,767,087 | -60,000 | 6.28% | 31,813,670 |
| 2022-06-15 | 2022-06-13 | 0.800 | 39,827,087 | -370,000 | 6.29% | 31,861,670 |
| 2022-06-14 | 2022-06-10 | 0.790 | 40,197,087 | +250,000 | 6.34% | 31,755,699 |
| 2022-06-13 | 2022-06-09 | 0.800 | 39,947,087 | -100,000 | 6.30% | 31,957,670 |
| 2022-06-10 | 2022-06-08 | 0.830 | 40,047,087 | -30,000 | 6.32% | 33,239,082 |
| 2022-06-09 | 2022-06-07 | 0.820 | 40,077,087 | -310,000 | 6.33% | 32,863,211 |
| 2022-06-08 | 2022-06-06 | 0.830 | 40,387,087 | -60,000 | 6.37% | 33,521,282 |
| 2022-06-07 | 2022-06-02 | 0.830 | 40,447,087 | -50,000 | 6.38% | 33,571,082 |
| 2022-06-06 | 2022-06-01 | 0.820 | 40,497,087 | -400,000 | 6.39% | 33,207,611 |
| 2022-06-02 | 2022-05-31 | 0.810 | 40,897,087 | -210,000 | 6.45% | 33,126,640 |
| 2022-06-01 | 2022-05-30 | 0.800 | 41,107,087 | +70,000 | 6.49% | 32,885,670 |
| 2022-05-31 | 2022-05-27 | 0.800 | 41,037,087 | +890,000 | 6.48% | 32,829,670 |
| 2022-05-30 | 2022-05-26 | 0.830 | 40,147,087 | +10,000 | 6.34% | 33,322,082 |
| 2022-05-27 | 2022-05-25 | 0.820 | 40,137,087 | +190,000 | 6.33% | 32,912,411 |
| 2022-05-26 | 2022-05-24 | 0.840 | 39,947,087 | +100,000 | 6.30% | 33,555,553 |
| 2022-05-25 | 2022-05-23 | 0.830 | 39,847,087 | -90,000 | 6.29% | 33,073,082 |
| 2022-05-24 | 2022-05-20 | 0.820 | 39,937,087 | -280,000 | 6.30% | 32,748,411 |
| 2022-05-23 | 2022-05-19 | 0.840 | 40,217,087 | -23,000 | 6.35% | 33,782,353 |
| 2022-05-20 | 2022-05-18 | 0.840 | 40,240,087 | +110,000 | 6.35% | 33,801,673 |
| 2022-05-19 | 2022-05-17 | 0.840 | 40,130,087 | +80,000 | 6.33% | 33,709,273 |
| 2022-05-18 | 2022-05-16 | 0.830 | 40,050,087 | +60,000 | 6.32% | 33,241,572 |
| 2022-05-17 | 2022-05-13 | 0.810 | 39,990,087 | -60,000 | 6.31% | 32,391,970 |
| 2022-05-16 | 2022-05-12 | 0.790 | 40,050,087 | -10,000 | 6.32% | 31,639,569 |
| 2022-05-13 | 2022-05-11 | 0.780 | 40,060,087 | -120,000 | 6.32% | 31,246,868 |
| 2022-05-12 | 2022-05-10 | 0.760 | 40,180,087 | -610,000 | 6.34% | 30,536,866 |
| 2022-05-11 | 2022-05-06 | 0.750 | 40,790,087 | +196,000 | 6.44% | 30,592,565 |
| 2022-05-10 | 2022-05-05 | 0.770 | 40,594,087 | +60,000 | 6.41% | 31,257,447 |
| 2022-05-06 | 2022-05-04 | 0.770 | 40,534,087 | -300,000 | 6.40% | 31,211,247 |
| 2022-05-05 | 2022-05-03 | 0.760 | 40,834,087 | +420,000 | 6.44% | 31,033,906 |
| 2022-05-04 | 2022-04-29 | 0.780 | 40,414,087 | -310,000 | 6.38% | 31,522,988 |
| 2022-05-03 | 2022-04-28 | 0.780 | 40,724,087 | -420,000 | 6.43% | 31,764,788 |
| 2022-04-29 | 2022-04-27 | 0.780 | 41,144,087 | -340,000 | 6.49% | 32,092,388 |
| 2022-04-28 | 2022-04-26 | 0.790 | 41,484,087 | -120,000 | 6.55% | 32,772,429 |
| 2022-04-27 | 2022-04-25 | 0.800 | 41,604,087 | -30,000 | 6.57% | 33,283,270 |
| 2022-04-26 | 2022-04-22 | 0.800 | 41,634,087 | -360,000 | 6.57% | 33,307,270 |
| 2022-04-25 | 2022-04-21 | 0.800 | 41,994,087 | -180,000 | 6.63% | 33,595,270 |
| 2022-04-22 | 2022-04-20 | 0.800 | 42,174,087 | +418,000 | 6.66% | 33,739,270 |
| 2022-04-21 | 2022-04-19 | 0.820 | 41,756,087 | +430,000 | 6.59% | 34,239,991 |
| 2022-04-20 | 2022-04-14 | 0.820 | 41,326,087 | -70,000 | 6.52% | 33,887,391 |
| 2022-04-19 | 2022-04-13 | 0.820 | 41,396,087 | -40,000 | 6.53% | 33,944,791 |
| 2022-04-14 | 2022-04-12 | 0.800 | 41,436,087 | -280,000 | 6.54% | 33,148,870 |
| 2022-04-13 | 2022-04-11 | 0.820 | 41,716,087 | -2,040,000 | 6.58% | 34,207,191 |
| 2022-04-12 | 2022-04-08 | 0.870 | 43,756,087 | -620,000 | 6.91% | 38,067,796 |
| 2022-04-11 | 2022-04-07 | 0.870 | 44,376,087 | -930,000 | 7.00% | 38,607,196 |
| 2022-04-08 | 2022-04-06 | 0.900 | 45,306,087 | -480,000 | 7.15% | 40,775,478 |
| 2022-04-07 | 2022-04-04 | 0.910 | 45,786,087 | -100,000 | 7.23% | 41,665,339 |
| 2022-04-06 | 2022-04-01 | 0.900 | 45,886,087 | -120,000 | 7.24% | 41,297,478 |
| 2022-04-04 | 2022-03-31 | 0.890 | 46,006,087 | -240,000 | 7.26% | 40,945,417 |
| 2022-04-01 | 2022-03-30 | 0.910 | 46,246,087 | +30,000 | 7.30% | 42,083,939 |
| 2022-03-31 | 2022-03-29 | 0.910 | 46,216,087 | -3,070,000 | 7.29% | 42,056,639 |
| 2022-03-30 | 2022-03-28 | 0.900 | 49,286,087 | -1,526,000 | 7.78% | 44,357,478 |
| 2022-03-29 | 2022-03-25 | 0.880 | 50,812,087 | +50,000 | 8.02% | 44,714,637 |
| 2022-03-28 | 2022-03-24 | 0.890 | 50,762,087 | +240,000 | 8.01% | 45,178,257 |
| 2022-03-25 | 2022-03-23 | 0.900 | 50,522,087 | -310,000 | 7.97% | 45,469,878 |
| 2022-03-24 | 2022-03-22 | 0.900 | 50,832,087 | -360,000 | 8.02% | 45,748,878 |
| 2022-03-23 | 2022-03-21 | 0.910 | 51,192,087 | -1,088,000 | 8.08% | 46,584,799 |
| 2022-03-22 | 2022-03-18 | 0.900 | 52,280,087 | -20,000 | 8.25% | 47,052,078 |
| 2022-03-21 | 2022-03-17 | 0.900 | 52,300,087 | -620,000 | 8.25% | 47,070,078 |
| 2022-03-18 | 2022-03-16 | 0.890 | 52,920,087 | +392,000 | 8.35% | 47,098,877 |
| 2022-03-17 | 2022-03-15 | 0.880 | 52,528,087 | +448,000 | 8.29% | 46,224,717 |
| 2022-03-16 | 2022-03-14 | 0.900 | 52,080,087 | -60,000 | 8.22% | 46,872,078 |
| 2022-03-15 | 2022-03-11 | 0.900 | 52,140,087 | +970,000 | 8.23% | 46,926,078 |
| 2022-03-14 | 2022-03-10 | 0.950 | 51,170,087 | -812,000 | 8.08% | 48,611,583 |
| 2022-03-11 | 2022-03-09 | 0.940 | 51,982,087 | -160,000 | 8.20% | 48,863,162 |
| 2022-03-10 | 2022-03-08 | 0.920 | 52,142,087 | -100,000 | 8.23% | 47,970,720 |
| 2022-03-09 | 2022-03-07 | 0.920 | 52,242,087 | -860,000 | 8.25% | 48,062,720 |
| 2022-03-08 | 2022-03-04 | 0.910 | 53,102,087 | +1,400,000 | 8.38% | 48,322,899 |
| 2022-03-07 | 2022-03-03 | 0.970 | 51,702,087 | -860,000 | 8.16% | 50,151,024 |
| 2022-03-04 | 2022-03-02 | 1.000 | 52,562,087 | +400,000 | 8.30% | 52,562,087 |
| 2022-03-03 | 2022-03-01 | 1.010 | 52,162,087 | +588,172 | 8.23% | 52,683,708 |
| 2022-03-02 | 2022-02-28 | 1.000 | 51,573,915 | -830,000 | 8.14% | 51,573,915 |
| 2022-03-01 | 2022-02-25 | 1.120 | 52,403,915 | -880,000 | 8.27% | 58,692,385 |
| 2022-02-28 | 2022-02-24 | 1.010 | 53,283,915 | -70,000 | 8.41% | 53,816,754 |
| 2022-02-25 | 2022-02-23 | 1.020 | 53,353,915 | -360,000 | 8.42% | 54,420,993 |
| 2022-02-24 | 2022-02-22 | 0.990 | 53,713,915 | +460,000 | 8.48% | 53,176,776 |
| 2022-02-23 | 2022-02-21 | 1.040 | 53,253,915 | -220,000 | 8.40% | 55,384,072 |
| 2022-02-22 | 2022-02-18 | 1.050 | 53,473,915 | -520,000 | 8.44% | 56,147,611 |
| 2022-02-21 | 2022-02-17 | 1.060 | 53,993,915 | -120,000 | 8.52% | 57,233,550 |
| 2022-02-18 | 2022-02-16 | 1.050 | 54,113,915 | +1,350,000 | 8.54% | 56,819,611 |
| 2022-02-17 | 2022-02-15 | 1.040 | 52,763,915 | +1,910,000 | 8.33% | 54,874,472 |
| 2022-02-16 | 2022-02-14 | 1.040 | 50,853,915 | +570,000 | 8.03% | 52,888,072 |
| 2022-02-15 | 2022-02-11 | 1.030 | 50,283,915 | -1,280,000 | 7.94% | 51,792,432 |
| 2022-02-14 | 2022-02-10 | 1.020 | 51,563,915 | -330,000 | 8.14% | 52,595,193 |
| 2022-02-11 | 2022-02-09 | 1.010 | 51,893,915 | -2,380,000 | 8.19% | 52,412,854 |
| 2022-02-10 | 2022-02-08 | 1.020 | 54,273,915 | +990,000 | 8.57% | 55,359,393 |
| 2022-02-09 | 2022-02-07 | 1.030 | 53,283,915 | -230,000 | 8.41% | 54,882,432 |
| 2022-02-08 | 2022-02-04 | 1.070 | 53,513,915 | -670,000 | 8.45% | 57,259,889 |
| 2022-02-07 | 2022-01-31 | 1.060 | 54,183,915 | +860,000 | 8.55% | 57,434,950 |
| 2022-02-04 | 2022-01-27 | 1.030 | 53,323,915 | -2,710,000 | 8.42% | 54,923,632 |
| 2022-01-28 | 2022-01-26 | 0.980 | 56,033,915 | -722,000 | 8.84% | 54,913,237 |
| 2022-01-27 | 2022-01-25 | 0.890 | 56,755,915 | -1,010,000 | 8.96% | 50,512,764 |
| 2022-01-26 | 2022-01-24 | 0.870 | 57,765,915 | +510,000 | 9.12% | 50,256,346 |
| 2022-01-25 | 2022-01-21 | 0.890 | 57,255,915 | -4,000 | 9.04% | 50,957,764 |
| 2022-01-24 | 2022-01-20 | 0.890 | 57,259,915 | +1,167,000 | 9.04% | 50,961,324 |
| 2022-01-21 | 2022-01-19 | 0.860 | 56,092,915 | -660,000 | 8.85% | 48,239,907 |
| 2022-01-20 | 2022-01-18 | 0.910 | 56,752,915 | -5,630,000 | 8.96% | 51,645,153 |
| 2022-01-19 | 2022-01-17 | 0.980 | 62,382,915 | +577,000 | 9.85% | 61,135,257 |
| 2022-01-18 | 2022-01-14 | 0.940 | 61,805,915 | +37,000 | 9.75% | 58,097,560 |
| 2022-01-17 | 2022-01-13 | 0.860 | 61,768,915 | -1,507,000 | 9.75% | 53,121,267 |
| 2022-01-14 | 2022-01-12 | 0.750 | 63,275,915 | +3,991,000 | 9.99% | 47,456,936 |
| 2022-01-13 | 2022-01-11 | 0.680 | 59,284,915 | +1,450,000 | 9.36% | 40,313,742 |
| 2022-01-12 | 2022-01-10 | 0.660 | 57,834,915 | -150,000 | 9.13% | 38,171,044 |
| 2022-01-11 | 2022-01-07 | 0.650 | 57,984,915 | +1,381,000 | 9.15% | 37,690,195 |
| 2022-01-10 | 2022-01-06 | 0.590 | 56,603,915 | +540,000 | 8.93% | 33,396,310 |
| 2022-01-07 | 2022-01-05 | 0.580 | 56,063,915 | -503,517 | 8.85% | 32,517,071 |
| 2022-01-06 | 2022-01-04 | 0.590 | 56,567,432 | -350,000 | 8.93% | 33,374,785 |
| 2022-01-05 | 2022-01-03 | 0.600 | 56,917,432 | -90,000 | 8.98% | 34,150,459 |
| 2022-01-04 | 2021-12-31 | 0.610 | 57,007,432 | -830,000 | 9.00% | 34,774,534 |
| 2022-01-03 | 2021-12-29 | 0.640 | 57,837,432 | +180,000 | 9.13% | 37,015,956 |
| 2021-12-30 | 2021-12-28 | 0.640 | 57,657,432 | +165,346 | 9.10% | 36,900,756 |
| 2021-12-29 | 2021-12-24 | 0.620 | 57,492,086 | -2,072,223 | 9.07% | 35,645,093 |
| 2021-12-28 | 2021-12-22 | 0.490 | 59,564,309 | -1,147,000 | 9.40% | 29,186,511 |
| 2021-12-23 | 2021-12-21 | 0.375 | 60,711,309 | +238,000 | 9.58% | 22,766,741 |
| 2021-12-22 | 2021-12-20 | 0.340 | 60,473,309 | -2,015,000 | 9.54% | 20,560,925 |
| 2021-12-21 | 2021-12-17 | 0.310 | 62,488,309 | -1,410,000 | 9.86% | 19,371,376 |
| 2021-12-20 | 2021-12-16 | 0.295 | 63,898,309 | -1,736,000 | 10.08% | 18,850,001 |
| 2021-12-17 | 2021-12-15 | 0.265 | 65,634,309 | +470,000 | 10.36% | 17,393,092 |
| 2021-12-16 | 2021-12-14 | 0.265 | 65,164,309 | -50,000 | 10.28% | 17,268,542 |
| 2021-12-15 | 2021-12-13 | 0.255 | 65,214,309 | +289,000 | 10.29% | 16,629,649 |
| 2021-12-14 | 2021-12-10 | 0.255 | 64,925,309 | -350,000 | 10.25% | 16,555,954 |
| 2021-12-13 | 2021-12-09 | 0.247 | 65,275,309 | -1,270,000 | 10.30% | 16,123,001 |
| 2021-12-10 | 2021-12-08 | 0.209 | 66,545,309 | -241,004 | 10.50% | 13,907,970 |
| 2021-12-09 | 2021-12-07 | 0.193 | 66,786,313 | +120,000 | 10.54% | 12,889,758 |
| 2021-12-08 | 2021-12-06 | 0.158 | 66,666,313 | -140,000 | 10.52% | 10,533,277 |
| 2021-12-07 | 2021-12-03 | 0.149 | 66,806,313 | -30,000 | 10.54% | 9,954,141 |
| 2021-12-06 | 2021-12-02 | 0.152 | 66,836,313 | +510,000 | 10.55% | 10,159,120 |
| 2021-12-03 | 2021-12-01 | 0.147 | 66,326,313 | +10,000 | 10.47% | 9,749,968 |
| 2021-12-02 | 2021-11-30 | 0.150 | 66,316,313 | +80,000 | 10.47% | 9,947,447 |
| 2021-12-01 | 2021-11-29 | 0.147 | 66,236,313 | -230,000 | 10.45% | 9,736,738 |
| 2021-11-30 | 2021-11-26 | 0.139 | 66,466,313 | -330,000 | 10.49% | 9,238,818 |
| 2021-11-29 | 2021-11-25 | 0.131 | 66,796,313 | +100,000 | 10.54% | 8,750,317 |
| 2021-11-26 | 2021-11-24 | 0.140 | 66,696,313 | -180,000 | 10.53% | 9,337,484 |
| 2021-11-25 | 2021-11-23 | 0.135 | 66,876,313 | +140,000 | 10.55% | 9,028,302 |
| 2021-11-24 | 2021-11-22 | 0.135 | 66,736,313 | +580,000 | 10.53% | 9,009,402 |
| 2021-11-23 | 2021-11-19 | 0.148 | 66,156,313 | +40,000 | 10.44% | 9,791,134 |
| 2021-11-22 | 2021-11-18 | 0.151 | 66,116,313 | +200,000 | 10.44% | 9,983,563 |
| 2021-11-19 | 2021-11-17 | 0.148 | 65,916,313 | +1,466,000 | 10.40% | 9,755,614 |
| 2021-11-18 | 2021-11-16 | 0.136 | 64,450,313 | +7,540,000 | 10.17% | 8,765,243 |
| 2021-11-17 | 2021-11-15 | 0.171 | 56,910,313 | +360,000 | 8.98% | 9,731,664 |
| 2021-11-15 | 2021-11-11 | 0.225 | 56,550,313 | +35,380,151 | 8.93% | 12,723,820 |
| 2021-11-12 | 2021-11-10 | 0.225 | 21,170,162 | -200,000 | 13.37% | 4,763,286 |
| 2021-11-11 | 2021-11-09 | 0.210 | 21,370,162 | +710,000 | 13.49% | 4,487,734 |
| 2021-11-10 | 2021-11-08 | 0.200 | 20,660,162 | +760,000 | 13.04% | 4,132,032 |
| 2021-11-09 | 2021-11-05 | 0.184 | 19,900,162 | +770,000 | 12.56% | 3,661,630 |
| 2021-11-08 | 2021-11-04 | 0.225 | 19,130,162 | +160,000 | 12.08% | 4,304,286 |
| 2021-11-05 | 2021-11-03 | 0.230 | 18,970,162 | -1,150,000 | 11.98% | 4,363,137 |
| 2021-11-04 | 2021-11-02 | 0.310 | 20,120,162 | +200,000 | 12.70% | 6,237,250 |
| 2021-11-03 | 2021-11-01 | 0.315 | 19,920,162 | +1,391,000 | 12.58% | 6,274,851 |
| 2021-11-02 | 2021-10-29 | 0.246 | 18,529,162 | +6,111,000 | 11.70% | 4,558,174 |
| 2021-11-01 | 2021-10-28 | 0.153 | 12,418,162 | -75,000 | 7.84% | 1,899,979 |
| 2021-10-29 | 2021-10-27 | 0.143 | 12,493,162 | -240,000 | 7.89% | 1,786,522 |
| 2021-10-28 | 2021-10-26 | 0.144 | 12,733,162 | +70,000 | 8.04% | 1,833,575 |
| 2021-10-27 | 2021-10-25 | 0.146 | 12,663,162 | +220,000 | 7.99% | 1,848,822 |
| 2021-10-26 | 2021-10-22 | 0.157 | 12,443,162 | +780,000 | 7.86% | 1,953,576 |
| 2021-10-25 | 2021-10-21 | 0.143 | 11,663,162 | +707,000 | 7.36% | 1,667,832 |
| 2021-10-22 | 2021-10-20 | 0.120 | 10,956,162 | +210,000 | 6.92% | 1,314,739 |
| 2021-10-21 | 2021-10-19 | 0.130 | 10,746,162 | -20,000 | 6.78% | 1,397,001 |
| 2021-10-20 | 2021-10-18 | 0.124 | 10,766,162 | -170,000 | 6.80% | 1,335,004 |
| 2021-10-19 | 2021-10-15 | 0.129 | 10,936,162 | +430,000 | 6.90% | 1,410,765 |
| 2021-10-18 | 2021-10-12 | 0.136 | 10,506,162 | +130,000 | 6.63% | 1,428,838 |
| 2021-10-15 | 2021-10-11 | 0.136 | 10,376,162 | -30,000 | 6.55% | 1,411,158 |
| 2021-10-12 | 2021-10-08 | 0.135 | 10,406,162 | +60,000 | 6.57% | 1,404,832 |
| 2021-10-07 | 2021-10-05 | 0.136 | 10,346,162 | +320,000 | 6.53% | 1,407,078 |
| 2021-10-05 | 2021-09-30 | 0.129 | 10,026,162 | +260,000 | 6.33% | 1,293,375 |
| 2021-10-04 | 2021-09-29 | 0.130 | 9,766,162 | +40,000 | 6.17% | 1,269,601 |
| 2021-09-30 | 2021-09-28 | 0.126 | 9,726,162 | +560,000 | 6.14% | 1,225,496 |
| 2021-09-29 | 2021-09-27 | 0.167 | 9,166,162 | +100,000 | 5.79% | 1,528,994 |
| 2021-09-28 | 2021-09-24 | 0.161 | 9,066,162 | +1,490,633 | 5.72% | 1,458,302 |
| 2021-09-27 | 2021-09-23 | 0.166 | 7,575,529 | -25,178 | 5.70% | 1,254,637 |
| 2021-09-23 | 2021-09-20 | 0.158 | 7,600,707 | +41,964 | 5.72% | 1,204,469 |
| 2021-09-20 | 2021-09-16 | 0.164 | 7,558,743 | +50,357 | 5.69% | 1,242,850 |
| 2021-09-16 | 2021-09-14 | 0.166 | 7,508,386 | -25,179 | 5.65% | 1,243,517 |
| 2021-09-15 | 2021-09-13 | 0.170 | 7,533,565 | +83,929 | 5.67% | 1,283,591 |
| 2021-09-13 | 2021-09-09 | 0.161 | 7,449,636 | -16,786 | 5.60% | 1,198,282 |
| 2021-09-10 | 2021-09-08 | 0.157 | 7,466,422 | -58,750 | 5.62% | 1,174,293 |
| 2021-09-09 | 2021-09-07 | 0.154 | 7,525,172 | +8,393 | 5.66% | 1,156,635 |
| 2021-09-08 | 2021-09-06 | 0.160 | 7,516,779 | +33,572 | 5.65% | 1,200,126 |
| 2021-09-07 | 2021-09-03 | 0.156 | 7,483,207 | -201,429 | 5.63% | 1,168,017 |
| 2021-09-06 | 2021-09-02 | 0.158 | 7,684,636 | -100,714 | 5.78% | 1,217,770 |
| 2021-09-03 | 2021-09-01 | 0.154 | 7,785,350 | -386,072 | 5.86% | 1,196,625 |
| 2021-09-02 | 2021-08-31 | 0.162 | 8,171,422 | -151,071 | 6.15% | 1,324,118 |
| 2021-09-01 | 2021-08-30 | 0.164 | 8,322,493 | -8,393 | 6.26% | 1,368,430 |
| 2021-08-31 | 2021-08-27 | 0.162 | 8,330,886 | +125,893 | 6.27% | 1,349,958 |
| 2021-08-30 | 2021-08-26 | 0.161 | 8,204,993 | -92,322 | 6.17% | 1,319,782 |
| 2021-08-27 | 2021-08-25 | 0.167 | 8,297,315 | -50,357 | 6.24% | 1,384,063 |
| 2021-08-26 | 2021-08-24 | 0.170 | 8,347,672 | +209,822 | 6.28% | 1,422,301 |
| 2021-08-25 | 2021-08-23 | 0.187 | 8,137,850 | +511,964 | 6.12% | 1,522,297 |
| 2021-08-24 | 2021-08-20 | 0.259 | 7,625,886 | -6,185,536 | 5.74% | 1,971,697 |
| 2021-08-23 | 2021-08-19 | 0.248 | 13,811,422 | +4,800,715 | 10.39% | 3,422,882 |
| 2021-08-20 | 2021-08-18 | 0.229 | 9,010,707 | +470,000 | 6.78% | 2,061,343 |
| 2021-08-19 | 2021-08-17 | 0.225 | 8,540,707 | +268,571 | 6.42% | 1,923,295 |
| 2021-08-18 | 2021-08-16 | 0.174 | 8,272,136 | +293,750 | 6.22% | 1,439,000 |
| 2021-08-17 | 2021-08-13 | 0.166 | 7,978,386 | -83,929 | 6.00% | 1,321,357 |
| 2021-08-16 | 2021-08-12 | 0.166 | 8,062,315 | +16,786 | 6.06% | 1,335,257 |
| 2021-08-13 | 2021-08-11 | 0.166 | 8,045,529 | -218,214 | 6.05% | 1,332,477 |
| 2021-08-12 | 2021-08-10 | 0.166 | 8,263,743 | +67,143 | 6.22% | 1,368,617 |
| 2021-08-09 | 2021-08-05 | 0.167 | 8,196,600 | +7,553 | 6.17% | 1,367,263 |
| 2021-08-06 | 2021-08-04 | 0.161 | 8,189,047 | -8,393 | 6.16% | 1,317,217 |
| 2021-08-05 | 2021-08-03 | 0.145 | 8,197,440 | -134,285 | 6.17% | 1,191,594 |
| 2021-08-04 | 2021-08-02 | 0.138 | 8,331,725 | -193,036 | 6.27% | 1,151,551 |
| 2021-08-03 | 2021-07-30 | 0.135 | 8,524,761 | +604,286 | 6.41% | 1,147,759 |
| 2021-07-29 | 2021-07-27 | 0.156 | 7,920,475 | -16,786 | 5.96% | 1,236,268 |
| 2021-07-28 | 2021-07-26 | 0.155 | 7,937,261 | +50,357 | 5.97% | 1,229,431 |
| 2021-07-27 | 2021-07-23 | 0.157 | 7,886,904 | +41,964 | 5.93% | 1,240,425 |
| 2021-07-23 | 2021-07-21 | 0.162 | 7,844,940 | -75,535 | 5.90% | 1,271,214 |
| 2021-07-22 | 2021-07-20 | 0.160 | 7,920,475 | +436,428 | 5.96% | 1,264,580 |
| 2021-07-21 | 2021-07-19 | 0.158 | 7,484,047 | -75,535 | 5.63% | 1,185,983 |
| 2021-07-20 | 2021-07-16 | 0.151 | 7,559,582 | +8,392 | 5.69% | 1,143,910 |
| 2021-07-14 | 2021-07-12 | 0.144 | 7,551,190 | +50,358 | 5.68% | 1,088,657 |
| 2021-07-13 | 2021-07-09 | 0.150 | 7,500,832 | -75,536 | 5.64% | 1,126,082 |
| 2021-07-12 | 2021-07-08 | 0.157 | 7,576,368 | -92,322 | 5.70% | 1,191,585 |
| 2021-07-09 | 2021-07-07 | 0.155 | 7,668,690 | +579,108 | 5.77% | 1,187,831 |
| 2021-06-23 | 2021-06-21 | 0.197 | 7,089,582 | +16,785 | 5.33% | 1,393,782 |
| 2021-06-22 | 2021-06-18 | 0.197 | 7,072,797 | +176,250 | 5.32% | 1,390,482 |
| 2021-06-21 | 2021-06-17 | 0.209 | 6,896,547 | +109,107 | 6.23% | 1,438,003 |
| 2021-06-18 | 2021-06-16 | 0.210 | 6,787,440 | +16,786 | 6.13% | 1,423,341 |
| 2021-06-17 | 2021-06-15 | 0.218 | 6,770,654 | +92,322 | 6.11% | 1,476,291 |
| 2021-06-16 | 2021-06-11 | 0.206 | 6,678,332 | +151,071 | 6.03% | 1,376,589 |
| 2021-06-10 | 2021-06-08 | 0.212 | 6,527,261 | -8,393 | 5.89% | 1,384,335 |
| 2021-06-09 | 2021-06-07 | 0.212 | 6,535,654 | -25,178 | 5.90% | 1,386,115 |
| 2021-06-07 | 2021-06-03 | 0.203 | 6,560,832 | -109,108 | 5.92% | 1,328,917 |
| 2021-06-04 | 2021-06-02 | 0.207 | 6,669,940 | -25,178 | 6.02% | 1,382,806 |
| 2021-06-03 | 2021-06-01 | 0.214 | 6,695,118 | +176,250 | 6.04% | 1,435,889 |
| 2021-05-31 | 2021-05-27 | 0.212 | 6,518,868 | -41,964 | 5.88% | 1,382,555 |
| 2021-05-27 | 2021-05-25 | 0.206 | 6,560,832 | +67,142 | 5.92% | 1,352,369 |
| 2021-05-20 | 2021-05-17 | 0.204 | 6,493,690 | -33,571 | 5.86% | 1,323,055 |
| 2021-05-18 | 2021-05-14 | 0.209 | 6,527,261 | +25,179 | 5.89% | 1,361,003 |
| 2021-05-14 | 2021-05-12 | 0.209 | 6,502,082 | -50,358 | 5.87% | 1,355,753 |
| 2021-05-11 | 2021-05-07 | 0.209 | 6,552,440 | +8,393 | 5.91% | 1,366,253 |
| 2021-05-06 | 2021-05-04 | 0.204 | 6,544,047 | +25,179 | 5.91% | 1,333,315 |
| 2021-05-04 | 2021-04-30 | 0.223 | 6,518,868 | -16,786 | 5.88% | 1,452,459 |
| 2021-04-30 | 2021-04-28 | 0.220 | 6,535,654 | -142,678 | 5.90% | 1,440,625 |
| 2021-04-28 | 2021-04-26 | 0.205 | 6,678,332 | -16,786 | 6.03% | 1,368,632 |
| 2021-04-21 | 2021-04-19 | 0.213 | 6,695,118 | +50,357 | 6.04% | 1,427,912 |
| 2021-04-20 | 2021-04-16 | 0.219 | 6,644,761 | +41,964 | 6.00% | 1,456,758 |
| 2021-04-19 | 2021-04-15 | 0.218 | 6,602,797 | +50,357 | 5.96% | 1,439,691 |
| 2021-04-16 | 2021-04-14 | 0.222 | 6,552,440 | +41,965 | 5.91% | 1,452,132 |
| 2021-04-13 | 2021-04-09 | 0.223 | 6,510,475 | -41,965 | 5.88% | 1,450,589 |
| 2021-04-12 | 2021-04-08 | 0.219 | 6,552,440 | +8,393 | 5.91% | 1,436,518 |
| 2021-04-09 | 2021-04-07 | 0.218 | 6,544,047 | +8,393 | 5.91% | 1,426,881 |
| 2021-04-08 | 2021-04-01 | 0.216 | 6,535,654 | +218,214 | 5.90% | 1,409,476 |
| 2021-04-01 | 2021-03-30 | 0.235 | 6,317,440 | +16,786 | 5.70% | 1,482,851 |
| 2021-03-31 | 2021-03-29 | 0.234 | 6,300,654 | +8,393 | 5.69% | 1,471,404 |
| 2021-03-26 | 2021-03-24 | 0.223 | 6,292,261 | +33,571 | 5.68% | 1,401,969 |
| 2021-03-25 | 2021-03-23 | 0.226 | 6,258,690 | +13,429 | 5.65% | 1,416,861 |
| 2021-03-22 | 2021-03-18 | 0.238 | 6,245,261 | +3,357 | 5.64% | 1,488,232 |
| 2021-03-19 | 2021-03-17 | 0.226 | 6,241,904 | -25,178 | 5.63% | 1,413,061 |
| 2021-03-17 | 2021-03-15 | 0.228 | 6,267,082 | +16,785 | 5.66% | 1,426,228 |
| 2021-03-12 | 2021-03-10 | 0.237 | 6,250,297 | +8,393 | 6.21% | 1,481,985 |
| 2021-03-10 | 2021-03-08 | 0.238 | 6,241,904 | -92,321 | 6.20% | 1,487,432 |
| 2021-03-09 | 2021-03-05 | 0.244 | 6,334,225 | +109,107 | 6.29% | 1,547,168 |
| 2021-03-05 | 2021-03-03 | 0.259 | 6,225,118 | +218,214 | 6.18% | 1,609,524 |
| 2021-03-04 | 2021-03-02 | 0.244 | 6,006,904 | -545,536 | 5.96% | 1,467,218 |
| 2021-03-03 | 2021-03-01 | 0.256 | 6,552,440 | +33,572 | 6.51% | 1,678,540 |
| 2021-03-02 | 2021-02-26 | 0.253 | 6,518,868 | +4,147,750 | 6.47% | 1,646,638 |
| 2021-03-01 | 2021-02-25 | 0.235 | 2,371,118 | +12,589 | 2.35% | 556,557 |
| 2021-02-24 | 2021-02-22 | 0.238 | 2,358,529 | +176,250 | 2.34% | 562,032 |
| 2021-02-23 | 2021-02-19 | 0.232 | 2,182,279 | +36,929 | 2.17% | 507,032 |
| 2021-02-22 | 2021-02-18 | 0.239 | 2,145,350 | +100,714 | 2.13% | 513,789 |
| 2021-02-18 | 2021-02-16 | 0.218 | 2,044,636 | -8,393 | 2.03% | 445,818 |
| 2021-02-16 | 2021-02-09 | 0.214 | 2,053,029 | -8,393 | 2.04% | 440,309 |
| 2021-02-09 | 2021-02-05 | 0.238 | 2,061,422 | -839 | 2.05% | 491,232 |
| 2021-02-08 | 2021-02-04 | 0.232 | 2,062,261 | +8,393 | 2.05% | 479,147 |
| 2021-02-03 | 2021-02-01 | 0.256 | 2,053,868 | -44,482 | 2.04% | 526,140 |
| 2021-02-02 | 2021-01-29 | 0.244 | 2,098,350 | +84,768 | 2.08% | 512,533 |
| 2021-02-01 | 2021-01-28 | 0.253 | 2,013,582 | -8,393 | 2.00% | 508,622 |
| 2021-01-29 | 2021-01-27 | 0.267 | 2,021,975 | -15,947 | 2.41% | 539,652 |
| 2021-01-28 | 2021-01-26 | 0.267 | 2,037,922 | -4,196 | 2.43% | 543,908 |
| 2021-01-27 | 2021-01-25 | 0.267 | 2,042,118 | -44,482 | 2.43% | 545,028 |
| 2021-01-26 | 2021-01-22 | 0.263 | 2,086,600 | -840 | 2.49% | 549,442 |
| 2021-01-25 | 2021-01-21 | 0.274 | 2,087,440 | -3,357 | 2.49% | 572,047 |
| 2021-01-22 | 2021-01-20 | 0.257 | 2,090,797 | -5,875 | 2.49% | 538,091 |
| 2021-01-21 | 2021-01-19 | 0.210 | 2,096,672 | -157,786 | 2.50% | 439,927 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,254,458 | -916,289 | 2.69% | 454,112 |
| 2021-01-19 | 2021-01-15 | 0.201 | 3,170,747 | -2,383 | 2.66% | 638,679 |
| 2021-01-18 | 2021-01-14 | 0.218 | 3,173,130 | +100,085 | 2.66% | 692,422 |
| 2021-01-15 | 2021-01-13 | 0.218 | 3,073,045 | -153,702 | 2.58% | 670,582 |
| 2021-01-14 | 2021-01-12 | 0.218 | 3,226,747 | +14,298 | 2.71% | 704,122 |
| 2021-01-13 | 2021-01-11 | 0.210 | 3,212,449 | +120,340 | 2.70% | 674,041 |
| 2021-01-12 | 2021-01-08 | 0.210 | 3,092,109 | +42,894 | 2.60% | 648,791 |
| 2021-01-11 | 2021-01-07 | 0.210 | 3,049,215 | -8,341 | 2.56% | 639,791 |
| 2021-01-08 | 2021-01-06 | 0.210 | 3,057,556 | +125,107 | 2.57% | 641,541 |
| 2021-01-07 | 2021-01-05 | 0.243 | 2,932,449 | -158,468 | 2.46% | 713,737 |
| 2021-01-06 | 2021-01-04 | 0.210 | 3,090,917 | -42,894 | 2.59% | 648,541 |
| 2020-12-30 | 2020-12-28 | 0.227 | 3,133,811 | +3,575 | 2.63% | 710,144 |
| 2020-12-29 | 2020-12-24 | 0.218 | 3,130,236 | -30,979 | 2.63% | 683,062 |
| 2020-12-23 | 2020-12-21 | 0.235 | 3,161,215 | +234,723 | 2.65% | 742,886 |
| 2020-12-22 | 2020-12-18 | 0.243 | 2,926,492 | -9,532 | 2.46% | 712,287 |
| 2020-12-21 | 2020-12-17 | 0.243 | 2,936,024 | +11,915 | 2.46% | 714,607 |
| 2020-12-18 | 2020-12-16 | 0.227 | 2,924,109 | -85,787 | 2.45% | 662,624 |
| 2020-12-17 | 2020-12-15 | 0.243 | 3,009,896 | +28,596 | 2.53% | 732,587 |
| 2020-12-16 | 2020-12-14 | 0.243 | 2,981,300 | +2,383 | 2.50% | 725,627 |
| 2020-12-15 | 2020-12-11 | 0.243 | 2,978,917 | -85,787 | 2.50% | 725,047 |
| 2020-12-14 | 2020-12-10 | 0.252 | 3,064,704 | -215,660 | 2.57% | 771,649 |
| 2020-12-11 | 2020-12-09 | 0.243 | 3,280,364 | -3,575 | 2.75% | 798,417 |
| 2020-12-10 | 2020-12-08 | 0.227 | 3,283,939 | +3,575 | 2.76% | 744,164 |
| 2020-12-08 | 2020-12-04 | 0.252 | 3,280,364 | +40,511 | 2.75% | 825,949 |
| 2020-12-04 | 2020-12-02 | 0.243 | 3,239,853 | +293,106 | 2.72% | 788,557 |
| 2020-12-02 | 2020-11-30 | 0.243 | 2,946,747 | -48,851 | 2.47% | 717,217 |
| 2020-12-01 | 2020-11-27 | 0.235 | 2,995,598 | +17,872 | 2.51% | 703,966 |
| 2020-11-30 | 2020-11-26 | 0.227 | 2,977,726 | -3,574 | 2.50% | 674,774 |
| 2020-11-27 | 2020-11-25 | 0.227 | 2,981,300 | -41,702 | 2.50% | 675,584 |
| 2020-11-26 | 2020-11-24 | 0.243 | 3,023,002 | -208,511 | 2.54% | 735,777 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,231,513 | -114,383 | 2.71% | 840,770 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,345,896 | -95,319 | 2.81% | 870,530 |
| 2020-11-23 | 2020-11-19 | 0.260 | 3,441,215 | -92,936 | 2.89% | 895,330 |
| 2020-11-20 | 2020-11-18 | 0.277 | 3,534,151 | +110,808 | 2.97% | 978,834 |
| 2020-11-19 | 2020-11-17 | 0.285 | 3,423,343 | -15,489 | 2.87% | 976,875 |
| 2020-11-18 | 2020-11-16 | 0.277 | 3,438,832 | -41,702 | 2.89% | 952,434 |
| 2020-11-17 | 2020-11-13 | 0.294 | 3,480,534 | -8,341 | 2.92% | 1,022,407 |
| 2020-11-16 | 2020-11-12 | 0.294 | 3,488,875 | -5,957 | 2.93% | 1,024,857 |
| 2020-11-13 | 2020-11-11 | 0.277 | 3,494,832 | +277,617 | 2.93% | 967,944 |
| 2020-11-12 | 2020-11-10 | 0.302 | 3,217,215 | -314,553 | 2.70% | 972,059 |
| 2020-11-11 | 2020-11-09 | 0.294 | 3,531,768 | -79,830 | 2.96% | 1,037,457 |
| 2020-11-10 | 2020-11-06 | 0.294 | 3,611,598 | -4,766 | 3.03% | 1,060,907 |
| 2020-11-09 | 2020-11-05 | 0.277 | 3,616,364 | -9,532 | 3.04% | 1,001,604 |
| 2020-11-06 | 2020-11-04 | 0.285 | 3,625,896 | +3,574 | 3.04% | 1,034,675 |
| 2020-11-05 | 2020-11-03 | 0.285 | 3,622,322 | +208,511 | 3.04% | 1,033,655 |
| 2020-11-04 | 2020-11-02 | 0.302 | 3,413,811 | -65,532 | 2.87% | 1,031,459 |
| 2020-11-03 | 2020-10-30 | 0.294 | 3,479,343 | +142,979 | 2.92% | 1,022,057 |
| 2020-11-02 | 2020-10-29 | 0.294 | 3,336,364 | +565,957 | 2.80% | 980,057 |
| 2020-10-30 | 2020-10-28 | 0.319 | 2,770,407 | -139,404 | 2.42% | 883,562 |
| 2020-10-29 | 2020-10-27 | 0.403 | 2,909,811 | -86,979 | 2.54% | 1,172,238 |
| 2020-10-28 | 2020-10-23 | 0.294 | 2,996,790 | -3,574 | 2.62% | 880,307 |
| 2020-10-23 | 2020-10-21 | 0.311 | 3,000,364 | -30,979 | 2.62% | 931,720 |
| 2020-10-22 | 2020-10-20 | 0.311 | 3,031,343 | +10,724 | 2.65% | 941,340 |
| 2020-10-21 | 2020-10-19 | 0.302 | 3,020,619 | -26,213 | 2.64% | 912,658 |
| 2020-10-20 | 2020-10-16 | 0.311 | 3,046,832 | +9,532 | 2.66% | 946,150 |
| 2020-10-19 | 2020-10-15 | 0.319 | 3,037,300 | -71,490 | 2.66% | 968,682 |
| 2020-10-16 | 2020-10-14 | 0.311 | 3,108,790 | -58,383 | 2.72% | 965,390 |
| 2020-10-15 | 2020-10-12 | 0.302 | 3,167,173 | -29,787 | 2.77% | 956,939 |
| 2020-10-14 | 2020-10-09 | 0.311 | 3,196,960 | -67,915 | 2.79% | 992,770 |
| 2020-10-12 | 2020-10-08 | 0.302 | 3,264,875 | +94,128 | 2.85% | 986,459 |
| 2020-10-09 | 2020-10-07 | 0.311 | 3,170,747 | +22,638 | 2.77% | 984,630 |
| 2020-10-08 | 2020-10-06 | 0.311 | 3,148,109 | +58,383 | 2.75% | 977,600 |
| 2020-10-07 | 2020-10-05 | 0.302 | 3,089,726 | +57,192 | 2.70% | 933,539 |
| 2020-10-06 | 2020-09-30 | 0.327 | 3,032,534 | -123,915 | 2.65% | 992,613 |
| 2020-10-05 | 2020-09-29 | 0.327 | 3,156,449 | +121,532 | 2.76% | 1,033,173 |
| 2020-09-30 | 2020-09-28 | 0.327 | 3,034,917 | +175,149 | 2.65% | 993,393 |
| 2020-09-29 | 2020-09-25 | 0.327 | 2,859,768 | +48,851 | 2.50% | 936,063 |
| 2020-09-28 | 2020-09-24 | 0.327 | 2,810,917 | +57,191 | 2.46% | 920,073 |
| 2020-09-25 | 2020-09-23 | 0.327 | 2,753,726 | +103,660 | 2.41% | 901,354 |
| 2020-09-24 | 2020-09-22 | 0.344 | 2,650,066 | +135,830 | 2.32% | 911,907 |
| 2020-09-23 | 2020-09-21 | 0.361 | 2,514,236 | -138,213 | 2.20% | 907,370 |
| 2020-09-22 | 2020-09-18 | 0.386 | 2,652,449 | +54,808 | 2.32% | 1,024,035 |
| 2020-09-21 | 2020-09-17 | 0.394 | 2,597,641 | +20,256 | 2.27% | 1,024,677 |
| 2020-09-18 | 2020-09-16 | 0.394 | 2,577,385 | +79,829 | 2.25% | 1,016,686 |
| 2020-09-17 | 2020-09-15 | 0.411 | 2,497,556 | +53,617 | 2.18% | 1,027,120 |
| 2020-09-16 | 2020-09-14 | 0.403 | 2,443,939 | +35,745 | 2.14% | 984,558 |
| 2020-09-15 | 2020-09-11 | 0.420 | 2,408,194 | -23,830 | 2.11% | 1,010,581 |
| 2020-09-14 | 2020-09-10 | 0.411 | 2,432,024 | +202,554 | 2.13% | 1,000,170 |
| 2020-09-11 | 2020-09-09 | 0.470 | 2,229,470 | +176,340 | 1.95% | 1,047,851 |
| 2020-09-10 | 2020-09-08 | 0.537 | 2,053,130 | -262,128 | 1.79% | 1,102,824 |
| 2020-09-09 | 2020-09-07 | 0.495 | 2,315,258 | +284,766 | 2.02% | 1,146,466 |
| 2020-09-08 | 2020-09-04 | 0.579 | 2,030,492 | +525,447 | 1.78% | 1,175,872 |
| 2020-09-07 | 2020-09-03 | 0.881 | 1,505,045 | +568,341 | 1.32% | 1,326,321 |
| 2020-09-04 | 2020-09-02 | 0.344 | 936,704 | +40,510 | 0.82% | 322,327 |
| 2020-09-03 | 2020-09-01 | 0.344 | 896,194 | -3,574 | 0.78% | 308,387 |
| 2020-09-02 | 2020-08-31 | 0.352 | 899,768 | -2,383 | 0.79% | 317,168 |
| 2020-09-01 | 2020-08-28 | 0.344 | 902,151 | +15,489 | 0.79% | 310,437 |
| 2020-08-31 | 2020-08-27 | 0.394 | 886,662 | +8,340 | 0.78% | 349,756 |
| 2020-08-28 | 2020-08-26 | 0.462 | 878,322 | -7,148 | 0.77% | 405,440 |
| 2020-08-27 | 2020-08-25 | 0.352 | 885,470 | -5,958 | 0.77% | 312,128 |
| 2020-08-26 | 2020-08-24 | 0.344 | 891,428 | -2,383 | 0.78% | 306,747 |
| 2020-08-25 | 2020-08-21 | 0.344 | 893,811 | -2,383 | 0.78% | 307,567 |
| 2020-08-18 | 2020-08-14 | 0.361 | 896,194 | -2,383 | 0.94% | 323,430 |
| 2020-08-17 | 2020-08-13 | 0.336 | 898,577 | +4,766 | 0.94% | 301,665 |
| 2020-08-12 | 2020-08-10 | 0.361 | 893,811 | +8,341 | 0.94% | 322,570 |
| 2020-08-11 | 2020-08-07 | 0.369 | 885,470 | -1,192 | 0.93% | 326,991 |
| 2020-08-06 | 2020-08-04 | 0.369 | 886,662 | +5,958 | 0.93% | 327,432 |
| 2020-08-04 | 2020-07-31 | 0.378 | 880,704 | -15,490 | 0.92% | 332,623 |
| 2020-08-03 | 2020-07-30 | 0.327 | 896,194 | -28,596 | 0.94% | 293,344 |
| 2020-07-24 | 2020-07-22 | 0.302 | 924,790 | +11,915 | 0.97% | 279,419 |
| 2020-07-23 | 2020-07-21 | 0.311 | 912,875 | +9,532 | 0.96% | 283,480 |
| 2020-07-20 | 2020-07-16 | 0.311 | 903,343 | +3,575 | 0.95% | 280,520 |
| 2020-07-16 | 2020-07-14 | 0.352 | 899,768 | +11,915 | 0.94% | 317,168 |
| 2020-07-02 | 2020-06-29 | 0.336 | 887,853 | +21,446 | 0.93% | 298,065 |
| 2020-06-26 | 2020-06-23 | 0.327 | 866,407 | +40,511 | 0.91% | 283,594 |
| 2020-06-19 | 2020-06-17 | 0.394 | 825,896 | -19,064 | 0.87% | 325,786 |
| 2020-06-12 | 2020-06-10 | 0.319 | 844,960 | -29,787 | 0.89% | 269,482 |
| 2020-06-11 | 2020-06-09 | 0.311 | 874,747 | -11,915 | 0.92% | 271,640 |
| 2020-06-09 | 2020-06-05 | 0.386 | 886,662 | +34,553 | 0.93% | 342,315 |
| 2020-06-08 | 2020-06-04 | 0.386 | 852,109 | -10,723 | 0.89% | 328,975 |
| 2020-06-05 | 2020-06-03 | 0.378 | 862,832 | -19,064 | 0.91% | 325,873 |
| 2020-06-04 | 2020-06-02 | 0.327 | 881,896 | -10,723 | 0.93% | 288,663 |
| 2020-05-21 | 2020-05-19 | 0.277 | 892,619 | -1,192 | 0.94% | 247,224 |
| 2020-05-15 | 2020-05-13 | 0.277 | 893,811 | -11,915 | 0.94% | 247,554 |
| 2020-05-11 | 2020-05-07 | 0.269 | 905,726 | +1,192 | 0.95% | 243,252 |
| 2020-05-08 | 2020-05-06 | 0.319 | 904,534 | -1,192 | 0.95% | 288,482 |
| 2020-05-07 | 2020-05-05 | 0.269 | 905,726 | -2,383 | 0.95% | 243,252 |
| 2020-04-16 | 2020-04-14 | 0.277 | 908,109 | +19,064 | 0.95% | 251,514 |
| 2020-04-14 | 2020-04-08 | 0.319 | 889,045 | -76,255 | 0.93% | 283,542 |
| 2020-04-09 | 2020-04-07 | 0.269 | 965,300 | +66,723 | 1.01% | 259,252 |
| 2020-04-08 | 2020-04-06 | 0.327 | 898,577 | -10,723 | 0.94% | 294,124 |
| 2020-04-06 | 2020-04-02 | 0.285 | 909,300 | +22,638 | 0.95% | 259,475 |
| 2020-04-01 | 2020-03-30 | 0.336 | 886,662 | -3,574 | 0.93% | 297,665 |
| 2020-03-30 | 2020-03-26 | 0.327 | 890,236 | +23,829 | 0.93% | 291,393 |
| 2020-03-27 | 2020-03-25 | 0.336 | 866,407 | -8,340 | 0.91% | 290,865 |
| 2020-03-26 | 2020-03-24 | 0.336 | 874,747 | +11,915 | 0.92% | 293,665 |
| 2020-03-25 | 2020-03-23 | 0.378 | 862,832 | -1,192 | 0.91% | 325,873 |
| 2020-03-20 | 2020-03-18 | 0.378 | 864,024 | -14,298 | 0.91% | 326,323 |
| 2020-03-19 | 2020-03-17 | 0.428 | 878,322 | +1,192 | 0.92% | 375,953 |
| 2020-03-18 | 2020-03-16 | 0.487 | 877,130 | +4,766 | 0.92% | 426,974 |
| 2020-03-17 | 2020-03-13 | 0.453 | 872,364 | +8,340 | 0.92% | 395,368 |
| 2020-03-12 | 2020-03-10 | 0.495 | 864,024 | -5,957 | 0.91% | 427,846 |
| 2020-03-11 | 2020-03-09 | 0.453 | 869,981 | +22,638 | 0.91% | 394,288 |
| 2020-03-10 | 2020-03-06 | 0.504 | 847,343 | -11,915 | 0.89% | 426,698 |
| 2020-03-09 | 2020-03-05 | 0.504 | 859,258 | +4,766 | 0.90% | 432,698 |
| 2020-03-05 | 2020-03-03 | 0.520 | 854,492 | +1,192 | 0.90% | 444,641 |
| 2020-02-27 | 2020-02-25 | 0.529 | 853,300 | +25,021 | 0.90% | 451,182 |
| 2020-02-25 | 2020-02-21 | 0.571 | 828,279 | +16,681 | 0.87% | 472,711 |
| 2020-02-19 | 2020-02-17 | 0.587 | 811,598 | +14,298 | 0.85% | 476,814 |
| 2020-02-14 | 2020-02-12 | 0.646 | 797,300 | -13,107 | 0.84% | 515,255 |
| 2020-02-13 | 2020-02-11 | 0.579 | 810,407 | -2,383 | 0.85% | 469,312 |
| 2020-02-07 | 2020-02-05 | 0.579 | 812,790 | -7,149 | 0.85% | 470,692 |
| 2020-02-05 | 2020-02-03 | 0.554 | 819,939 | +11,915 | 0.86% | 454,188 |
| 2020-02-04 | 2020-01-31 | 0.646 | 808,024 | -14,298 | 0.85% | 522,186 |
| 2020-02-03 | 2020-01-30 | 0.546 | 822,322 | +11,915 | 0.86% | 448,606 |
| 2020-01-31 | 2020-01-29 | 0.554 | 810,407 | +15,490 | 0.85% | 448,908 |
| 2020-01-16 | 2020-01-14 | 0.789 | 794,917 | +2,383 | 0.83% | 627,133 |
| 2020-01-15 | 2020-01-13 | 0.789 | 792,534 | +1,191 | 0.83% | 625,253 |
| 2020-01-09 | 2020-01-07 | 0.831 | 791,343 | +4,766 | 0.83% | 657,521 |
| 2020-01-03 | 2019-12-31 | 0.839 | 786,577 | -36,936 | 0.83% | 660,163 |
| 2019-12-30 | 2019-12-24 | 1.032 | 823,513 | -9,532 | 0.86% | 850,130 |
| 2019-12-27 | 2019-12-20 | 0.999 | 833,045 | -102,468 | 0.87% | 832,004 |
| 2019-12-23 | 2019-12-19 | 0.873 | 935,513 | -5,957 | 0.98% | 816,569 |
| 2019-12-13 | 2019-12-11 | 0.722 | 941,470 | -1,192 | 0.99% | 679,540 |
| 2019-12-10 | 2019-12-06 | 0.680 | 942,662 | -5,957 | 0.99% | 640,842 |
| 2019-12-06 | 2019-12-04 | 0.621 | 948,619 | +4,766 | 1.00% | 589,160 |
| 2019-12-04 | 2019-12-02 | 0.671 | 943,853 | +4,766 | 0.99% | 633,730 |
| 2019-11-29 | 2019-11-27 | 0.713 | 939,087 | -8,341 | 0.99% | 669,938 |
| 2019-11-28 | 2019-11-26 | 0.613 | 947,428 | -29,787 | 0.99% | 580,469 |
| 2019-11-18 | 2019-11-14 | 0.604 | 977,215 | +3,574 | 1.03% | 590,517 |
| 2019-11-11 | 2019-11-07 | 0.839 | 973,641 | +3,575 | 1.02% | 817,163 |
| 2019-11-01 | 2019-10-30 | 0.739 | 970,066 | +2,383 | 1.02% | 716,463 |
| 2019-10-29 | 2019-10-25 | 0.797 | 967,683 | +4,766 | 1.02% | 771,554 |
| 2019-10-24 | 2019-10-22 | 0.839 | 962,917 | +3,574 | 1.01% | 808,162 |
| 2019-10-23 | 2019-10-21 | 0.839 | 959,343 | -1,191 | 1.01% | 805,163 |
| 2019-10-21 | 2019-10-17 | 0.873 | 960,534 | -4,766 | 1.01% | 838,409 |
| 2019-10-16 | 2019-10-14 | 0.864 | 965,300 | +10,723 | 1.01% | 834,467 |
| 2019-10-11 | 2019-10-09 | 0.923 | 954,577 | +1,192 | 1.00% | 881,279 |
| 2019-10-10 | 2019-10-08 | 0.923 | 953,385 | +1,191 | 1.00% | 880,179 |
| 2019-09-30 | 2019-09-26 | 0.923 | 952,194 | +1,192 | 1.00% | 879,079 |
| 2019-09-26 | 2019-09-24 | 0.965 | 951,002 | +46,468 | 1.00% | 917,887 |
| 2019-09-25 | 2019-09-23 | 0.982 | 904,534 | -2,383 | 0.95% | 888,220 |
| 2019-09-19 | 2019-09-17 | 0.932 | 906,917 | +1,191 | 0.95% | 844,890 |
| 2019-09-13 | 2019-09-11 | 0.864 | 905,726 | +3,575 | 0.95% | 782,968 |
| 2019-09-10 | 2019-09-06 | 0.923 | 902,151 | +4,766 | 0.95% | 832,879 |
| 2019-08-29 | 2019-08-27 | 1.007 | 897,385 | +2,383 | 0.94% | 903,795 |
| 2019-08-28 | 2019-08-26 | 1.041 | 895,002 | -2,383 | 0.94% | 931,441 |
| 2019-08-27 | 2019-08-23 | 1.041 | 897,385 | +1,191 | 0.94% | 933,921 |
| 2019-08-21 | 2019-08-19 | 1.049 | 896,194 | -1,191 | 0.94% | 940,204 |
| 2019-08-12 | 2019-08-08 | 1.133 | 897,385 | +2,383 | 0.94% | 1,016,769 |
| 2019-08-08 | 2019-08-06 | 0.923 | 895,002 | -2,383 | 0.94% | 826,279 |
| 2019-07-22 | 2019-07-18 | 0.940 | 897,385 | +1,191 | 0.94% | 843,542 |
| 2019-07-19 | 2019-07-17 | 0.940 | 896,194 | +1,192 | 0.94% | 842,422 |
| 2019-07-18 | 2019-07-16 | 1.007 | 895,002 | +2,383 | 0.94% | 901,395 |
| 2019-07-17 | 2019-07-15 | 0.923 | 892,619 | -2,383 | 0.94% | 824,079 |
| 2019-06-28 | 2019-06-26 | 1.057 | 895,002 | -3,575 | 0.94% | 946,465 |
| 2019-06-26 | 2019-06-24 | 1.007 | 898,577 | +4,766 | 0.94% | 904,995 |
| 2019-06-14 | 2019-06-12 | 1.217 | 893,811 | -38,128 | 0.94% | 1,087,736 |
| 2019-06-13 | 2019-06-11 | 1.318 | 931,939 | -3,574 | 0.98% | 1,227,996 |
| 2019-05-31 | 2019-05-29 | 1.410 | 935,513 | -1,191 | 0.98% | 1,319,073 |
| 2019-05-30 | 2019-05-28 | 1.410 | 936,704 | -1,192 | 0.98% | 1,320,753 |
| 2019-05-27 | 2019-05-23 | 1.553 | 937,896 | +2,383 | 0.98% | 1,456,251 |
| 2019-04-30 | 2019-04-26 | 1.595 | 935,513 | +1,191 | 0.98% | 1,491,809 |
| 2019-04-26 | 2019-04-24 | 1.662 | 934,322 | -15,489 | 0.98% | 1,552,643 |
| 2019-04-25 | 2019-04-23 | 1.662 | 949,811 | -23,830 | 1.00% | 1,578,382 |
| 2019-04-23 | 2019-04-17 | 1.662 | 973,641 | +2,383 | 1.02% | 1,617,983 |
| 2019-04-18 | 2019-04-16 | 1.553 | 971,258 | +29,788 | 1.02% | 1,508,051 |
| 2019-04-16 | 2019-04-12 | 1.838 | 941,470 | -3,575 | 0.99% | 1,730,455 |
| 2019-04-09 | 2019-04-04 | 1.746 | 945,045 | -2,383 | 0.99% | 1,649,779 |
| 2019-04-08 | 2019-04-03 | 1.687 | 947,428 | +3,575 | 0.99% | 1,598,277 |
| 2019-04-03 | 2019-04-01 | 1.804 | 943,853 | +5,957 | 0.99% | 1,703,149 |
| 2019-04-02 | 2019-03-29 | 1.804 | 937,896 | -1,191 | 0.98% | 1,692,400 |
| 2019-04-01 | 2019-03-28 | 1.746 | 939,087 | -1,192 | 0.99% | 1,639,378 |
| 2019-03-29 | 2019-03-27 | 1.846 | 940,279 | -5,957 | 0.99% | 1,736,158 |
| 2019-03-20 | 2019-03-18 | 1.905 | 946,236 | -1,192 | 0.99% | 1,802,749 |
| 2019-03-18 | 2019-03-14 | 1.914 | 947,428 | +1,192 | 0.99% | 1,812,971 |
| 2019-03-12 | 2019-03-08 | 1.922 | 946,236 | +5,957 | 0.99% | 1,818,632 |
| 2019-03-11 | 2019-03-07 | 1.930 | 940,279 | -3,574 | 0.99% | 1,815,074 |
| 2019-03-08 | 2019-03-06 | 1.939 | 943,853 | +4,766 | 0.99% | 1,829,895 |
| 2019-03-06 | 2019-03-04 | 1.863 | 939,087 | +8,340 | 0.99% | 1,749,720 |
| 2019-03-04 | 2019-02-28 | 2.081 | 930,747 | -9,532 | 0.98% | 1,937,283 |
| 2019-03-01 | 2019-02-27 | 1.930 | 940,279 | +21,447 | 0.99% | 1,815,074 |
| 2019-02-28 | 2019-02-26 | 2.014 | 918,832 | +1,191 | 0.96% | 1,850,790 |
| 2019-02-22 | 2019-02-20 | 2.098 | 917,641 | +1,192 | 0.96% | 1,925,407 |
| 2019-02-21 | 2019-02-19 | 2.073 | 916,449 | -1,192 | 0.96% | 1,899,832 |
| 2019-02-20 | 2019-02-18 | 1.972 | 917,641 | -1,191 | 0.96% | 1,809,883 |
| 2019-02-18 | 2019-02-14 | 1.930 | 918,832 | -3,575 | 0.96% | 1,773,674 |
| 2019-02-12 | 2019-02-08 | 2.182 | 922,407 | +23,830 | 0.97% | 2,012,824 |
| 2019-02-11 | 2019-02-04 | 2.224 | 898,577 | -4,766 | 0.94% | 1,998,532 |
| 2019-02-01 | 2019-01-30 | 1.888 | 903,343 | -1,191 | 0.95% | 1,705,866 |
| 2019-01-30 | 2019-01-28 | 1.930 | 904,534 | -20,256 | 0.95% | 1,746,074 |
| 2019-01-29 | 2019-01-25 | 1.897 | 924,790 | +16,681 | 0.97% | 1,754,128 |
| 2019-01-28 | 2019-01-24 | 1.922 | 908,109 | -4,766 | 0.95% | 1,745,353 |
| 2019-01-23 | 2019-01-21 | 1.846 | 912,875 | -1,191 | 0.96% | 1,685,558 |
| 2019-01-17 | 2019-01-15 | 1.813 | 914,066 | -4,766 | 0.96% | 1,657,071 |
| 2019-01-16 | 2019-01-14 | 1.788 | 918,832 | -50,043 | 0.96% | 1,642,576 |
| 2019-01-15 | 2019-01-11 | 1.846 | 968,875 | -858 | 1.02% | 1,788,958 |
| 2019-01-11 | 2019-01-09 | 1.930 | 969,733 | -5,957 | 1.02% | 1,871,931 |
| 2019-01-10 | 2019-01-08 | 1.821 | 975,690 | +4,766 | 1.02% | 1,776,975 |
| 2019-01-09 | 2019-01-07 | 1.972 | 970,924 | -1,192 | 1.02% | 1,914,974 |
| 2019-01-04 | 2019-01-02 | 1.914 | 972,116 | +1,192 | 1.02% | 1,860,213 |
| 2019-01-03 | 2018-12-31 | 2.048 | 970,924 | -2,383 | 1.02% | 1,988,314 |
| 2019-01-02 | 2018-12-27 | 1.981 | 973,307 | -10,723 | 1.02% | 1,927,843 |
| 2018-12-28 | 2018-12-24 | 2.098 | 984,030 | +7,148 | 1.03% | 2,064,706 |
| 2018-12-21 | 2018-12-19 | 2.090 | 976,882 | -2,382 | 1.02% | 2,041,509 |
| 2018-12-20 | 2018-12-18 | 2.098 | 979,264 | -4,766 | 1.03% | 2,054,706 |
| 2018-12-18 | 2018-12-14 | 2.182 | 984,030 | -2,383 | 1.03% | 2,147,294 |
| 2018-12-17 | 2018-12-13 | 2.266 | 986,413 | +8,340 | 1.03% | 2,235,282 |
| 2018-12-14 | 2018-12-12 | 2.224 | 978,073 | +3,574 | 1.03% | 2,175,339 |
| 2018-12-12 | 2018-12-10 | 2.434 | 974,499 | +7,149 | 1.02% | 2,371,861 |
| 2018-12-11 | 2018-12-07 | 2.182 | 967,350 | -39,319 | 1.01% | 2,110,896 |
| 2018-12-10 | 2018-12-06 | 2.434 | 1,006,669 | +36,936 | 1.06% | 2,450,160 |
| 2018-12-07 | 2018-12-05 | 2.392 | 969,733 | -8,340 | 1.02% | 2,319,567 |
| 2018-12-06 | 2018-12-04 | 2.350 | 978,073 | -56,000 | 1.03% | 2,298,472 |
| 2018-12-05 | 2018-12-03 | 2.560 | 1,034,073 | +54,809 | 1.08% | 2,647,042 |
| 2018-12-04 | 2018-11-30 | 2.476 | 979,264 | -14,298 | 1.03% | 2,424,553 |
| 2018-12-03 | 2018-11-29 | 1.981 | 993,562 | -9,532 | 1.04% | 1,967,962 |
| 2018-11-29 | 2018-11-27 | 1.972 | 1,003,094 | -3,575 | 1.05% | 1,978,424 |
| 2018-11-28 | 2018-11-26 | 2.090 | 1,006,669 | +3,575 | 1.06% | 2,103,758 |
| 2018-11-22 | 2018-11-20 | 2.266 | 1,003,094 | -1,192 | 1.05% | 2,273,083 |
| 2018-11-21 | 2018-11-19 | 2.266 | 1,004,286 | -5,957 | 1.05% | 2,275,784 |
| 2018-11-20 | 2018-11-16 | 2.098 | 1,010,243 | -63,149 | 1.06% | 2,119,706 |
| 2018-11-19 | 2018-11-15 | 2.266 | 1,073,392 | -5,958 | 1.13% | 2,432,383 |
| 2018-11-16 | 2018-11-14 | 2.308 | 1,079,350 | -14,297 | 1.13% | 2,491,178 |
| 2018-11-15 | 2018-11-13 | 2.434 | 1,093,647 | -3,575 | 1.15% | 2,661,859 |
| 2018-11-14 | 2018-11-12 | 2.266 | 1,097,222 | -14,298 | 1.15% | 2,486,383 |
| 2018-11-12 | 2018-11-08 | 2.308 | 1,111,520 | -2,383 | 1.17% | 2,565,428 |
| 2018-11-09 | 2018-11-07 | 2.392 | 1,113,903 | -5,957 | 1.17% | 2,664,416 |
| 2018-11-08 | 2018-11-06 | 2.350 | 1,119,860 | +5,957 | 1.17% | 2,631,671 |
| 2018-11-07 | 2018-11-05 | 2.392 | 1,113,903 | -3,574 | 1.17% | 2,664,416 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,117,477 | -23,830 | 1.17% | 2,626,071 |
| 2018-11-05 | 2018-11-01 | 2.266 | 1,141,307 | -32,170 | 1.20% | 2,586,283 |
| 2018-11-02 | 2018-10-31 | 2.476 | 1,173,477 | +1,191 | 1.23% | 2,905,403 |
| 2018-11-01 | 2018-10-30 | 2.602 | 1,172,286 | -5,957 | 1.23% | 3,050,037 |
| 2018-10-31 | 2018-10-29 | 2.518 | 1,178,243 | -17,873 | 1.24% | 2,966,648 |
| 2018-10-30 | 2018-10-26 | 2.644 | 1,196,116 | +3,575 | 1.25% | 3,162,232 |
| 2018-10-26 | 2018-10-24 | 2.812 | 1,192,541 | +1,191 | 1.25% | 3,352,957 |
| 2018-10-16 | 2018-10-12 | 2.896 | 1,191,350 | -1,191 | 1.25% | 3,449,596 |
| 2018-10-12 | 2018-10-10 | 2.728 | 1,192,541 | +2,383 | 1.25% | 3,252,869 |
| 2018-10-11 | 2018-10-09 | 2.770 | 1,190,158 | -2,383 | 1.25% | 3,296,313 |
| 2018-10-10 | 2018-10-08 | 2.770 | 1,192,541 | -4,766 | 1.25% | 3,302,913 |
| 2018-10-03 | 2018-09-28 | 3.105 | 1,197,307 | +4,766 | 1.26% | 3,718,066 |
| 2018-10-02 | 2018-09-27 | 3.063 | 1,192,541 | -1,192 | 1.25% | 3,653,222 |
| 2018-09-26 | 2018-09-21 | 3.441 | 1,193,733 | +5,958 | 1.25% | 4,107,721 |
| 2018-09-24 | 2018-09-20 | 2.937 | 1,187,775 | -2,383 | 1.25% | 3,489,089 |
| 2018-09-21 | 2018-09-19 | 2.854 | 1,190,158 | +2,383 | 1.25% | 3,396,201 |
| 2018-09-20 | 2018-09-18 | 3.063 | 1,187,775 | -1,192 | 1.25% | 3,638,621 |
| 2018-09-18 | 2018-09-14 | 3.021 | 1,188,967 | +14,298 | 1.25% | 3,592,379 |
| 2018-09-17 | 2018-09-13 | 2.770 | 1,174,669 | +1,192 | 1.23% | 3,253,414 |
| 2018-09-13 | 2018-09-11 | 2.979 | 1,173,477 | -4,170 | 1.23% | 3,496,333 |
| 2018-09-12 | 2018-09-10 | 3.189 | 1,177,647 | +63,148 | 1.24% | 3,755,853 |
| 2018-09-11 | 2018-09-07 | 3.651 | 1,114,499 | +38,128 | 1.17% | 4,068,916 |
| 2018-09-10 | 2018-09-06 | 3.945 | 1,076,371 | +2,383 | 1.13% | 4,245,899 |
| 2018-09-07 | 2018-09-05 | 4.196 | 1,073,988 | +7,149 | 1.13% | 4,506,914 |
| 2018-09-06 | 2018-09-04 | 4.280 | 1,066,839 | +9,532 | 1.12% | 4,566,452 |
| 2018-09-04 | 2018-08-31 | 4.616 | 1,057,307 | +3,574 | 1.11% | 4,880,605 |
| 2018-08-30 | 2018-08-28 | 4.952 | 1,053,733 | +8,341 | 1.11% | 5,217,860 |
| 2018-08-29 | 2018-08-27 | 4.448 | 1,045,392 | +14,298 | 1.10% | 4,650,128 |
| 2018-08-27 | 2018-08-23 | 5.287 | 1,031,094 | +27,404 | 1.08% | 5,451,910 |
| 2018-08-24 | 2018-08-22 | 4.952 | 1,003,690 | -2,383 | 1.05% | 4,970,058 |
| 2018-08-23 | 2018-08-21 | 4.700 | 1,006,073 | +1,191 | 1.06% | 4,728,543 |
| 2018-08-22 | 2018-08-20 | 4.952 | 1,004,882 | +16,681 | 1.05% | 4,975,960 |
| 2018-08-21 | 2018-08-17 | 4.952 | 988,201 | -4,766 | 1.04% | 4,893,360 |
| 2018-08-20 | 2018-08-16 | 5.371 | 992,967 | -63,149 | 1.04% | 5,333,651 |
| 2018-08-17 | 2018-08-15 | 5.791 | 1,056,116 | +2,383 | 1.11% | 6,116,043 |
| 2018-08-16 | 2018-08-14 | 6.211 | 1,053,733 | +3,575 | 1.11% | 6,544,435 |
| 2018-08-15 | 2018-08-13 | 6.211 | 1,050,158 | +3,574 | 1.10% | 6,522,231 |
| 2018-08-14 | 2018-08-10 | 6.462 | 1,046,584 | -26,212 | 1.10% | 6,763,549 |
| 2018-08-10 | 2018-08-08 | 6.714 | 1,072,796 | +4,766 | 1.13% | 7,203,059 |
| 2018-08-09 | 2018-08-07 | 6.546 | 1,068,030 | +3,574 | 1.12% | 6,991,782 |
| 2018-08-08 | 2018-08-06 | 6.882 | 1,064,456 | -1,191 | 1.12% | 7,325,738 |
| 2018-08-06 | 2018-08-02 | 7.050 | 1,065,647 | +2,383 | 1.12% | 7,512,811 |
| 2018-08-03 | 2018-08-01 | 6.882 | 1,063,264 | +1,191 | 1.12% | 7,317,535 |
| 2018-08-02 | 2018-07-31 | 6.714 | 1,062,073 | -1,191 | 1.11% | 7,131,062 |
| 2018-08-01 | 2018-07-30 | 6.630 | 1,063,264 | -11,915 | 1.12% | 7,049,820 |
| 2018-07-30 | 2018-07-26 | 6.630 | 1,075,179 | +9,532 | 1.13% | 7,128,821 |
| 2018-07-27 | 2018-07-25 | 6.798 | 1,065,647 | +9,531 | 1.12% | 7,244,497 |
| 2018-07-26 | 2018-07-24 | 6.798 | 1,056,116 | -14,297 | 1.11% | 7,179,703 |
| 2018-07-25 | 2018-07-23 | 6.882 | 1,070,413 | -2,383 | 1.12% | 7,366,735 |
| 2018-07-17 | 2018-07-13 | 7.554 | 1,072,796 | -3,575 | 1.13% | 8,103,441 |
| 2018-07-16 | 2018-07-12 | 6.379 | 1,076,371 | +15,489 | 1.13% | 6,865,709 |
| 2018-07-13 | 2018-07-11 | 7.218 | 1,060,882 | +3,575 | 1.11% | 7,657,295 |
| 2018-07-12 | 2018-07-10 | 7.218 | 1,057,307 | +15,489 | 1.11% | 7,631,491 |
| 2018-07-11 | 2018-07-09 | 7.721 | 1,041,818 | -5,957 | 1.09% | 8,044,323 |
| 2018-07-10 | 2018-07-06 | 8.057 | 1,047,775 | -1,192 | 1.10% | 8,442,073 |
| 2018-07-09 | 2018-07-05 | 8.057 | 1,048,967 | +10,724 | 1.10% | 8,451,677 |
| 2018-07-06 | 2018-07-04 | 7.637 | 1,038,243 | +4,766 | 1.09% | 7,929,581 |
| 2018-07-05 | 2018-07-03 | 7.973 | 1,033,477 | -125 | 1.08% | 8,240,134 |
| 2018-07-04 | 2018-06-29 | 8.393 | 1,033,602 | -5,957 | 1.08% | 8,674,874 |
| 2018-07-03 | 2018-06-28 | 8.980 | 1,039,559 | +1,191 | 1.09% | 9,335,611 |
| 2018-06-29 | 2018-06-27 | 8.980 | 1,038,368 | +4,766 | 1.09% | 9,324,915 |
| 2018-06-28 | 2018-06-26 | 9.316 | 1,033,602 | -5,957 | 1.08% | 9,629,110 |
| 2018-06-27 | 2018-06-25 | 9.316 | 1,039,559 | +4,766 | 1.09% | 9,684,606 |
| 2018-06-26 | 2018-06-22 | 9.316 | 1,034,793 | +50,042 | 1.09% | 9,640,206 |
| 2018-06-25 | 2018-06-21 | 9.820 | 984,751 | +5,958 | 1.03% | 9,669,903 |
| 2018-06-22 | 2018-06-20 | 9.820 | 978,793 | +1,191 | 1.03% | 9,611,398 |
| 2018-06-20 | 2018-06-15 | 10.239 | 977,602 | +16,681 | 1.03% | 10,009,946 |
| 2018-06-19 | 2018-06-14 | 10.323 | 960,921 | +1,192 | 1.01% | 9,919,793 |
| 2018-06-15 | 2018-06-13 | 9.904 | 959,729 | -4,766 | 1.01% | 9,504,745 |
| 2018-06-14 | 2018-06-12 | 9.652 | 964,495 | -4,766 | 1.01% | 9,309,099 |
| 2018-06-13 | 2018-06-11 | 9.232 | 969,261 | +3,574 | 1.02% | 8,948,356 |
| 2018-06-12 | 2018-06-08 | 9.232 | 965,687 | -9,532 | 1.01% | 8,915,360 |
| 2018-06-11 | 2018-06-07 | 9.232 | 975,219 | +2,383 | 1.02% | 9,003,361 |
| 2018-06-07 | 2018-06-05 | 9.484 | 972,836 | +4,766 | 1.02% | 9,226,307 |
| 2018-06-05 | 2018-06-01 | 9.316 | 968,070 | +1,192 | 1.02% | 9,018,609 |
| 2018-06-04 | 2018-05-31 | 9.316 | 966,878 | +41,702 | 1.01% | 9,007,505 |
| 2018-06-01 | 2018-05-30 | 9.736 | 925,176 | -7,149 | 0.97% | 9,007,249 |
| 2018-05-30 | 2018-05-28 | 10.071 | 932,325 | +3,574 | 0.98% | 9,389,845 |
| 2018-05-29 | 2018-05-25 | 10.407 | 928,751 | +27,389 | 0.97% | 9,665,644 |
| 2018-05-28 | 2018-05-24 | 10.827 | 901,362 | +28,596 | 0.95% | 9,758,853 |
| 2018-05-25 | 2018-05-23 | 10.911 | 872,766 | +50,043 | 0.92% | 9,522,500 |
| 2018-05-24 | 2018-05-21 | 11.330 | 822,723 | +39,319 | 0.86% | 9,321,745 |
| 2018-05-23 | 2018-05-18 | 11.162 | 783,404 | +26,213 | 0.82% | 8,744,747 |
| 2018-05-21 | 2018-05-17 | 11.414 | 757,191 | +158,468 | 0.79% | 8,642,794 |
| 2018-05-18 | 2018-05-16 | 11.330 | 598,723 | +131,063 | 0.63% | 6,783,745 |
| 2018-05-17 | 2018-05-15 | 10.743 | 467,660 | +14,298 | 0.49% | 5,024,005 |
| 2018-05-16 | 2018-05-14 | 10.575 | 453,362 | +8,341 | 0.48% | 4,794,303 |
| 2018-05-15 | 2018-05-11 | 10.995 | 445,021 | +47,659 | 0.47% | 4,892,847 |
| 2018-05-14 | 2018-05-10 | 11.162 | 397,362 | +74,468 | 0.42% | 4,435,553 |
| 2018-05-11 | 2018-05-09 | 10.827 | 322,894 | +7,149 | 0.34% | 3,495,904 |
| 2018-05-10 | 2018-05-08 | 9.400 | 315,745 | +7,149 | 0.33% | 2,968,003 |
| 2018-05-09 | 2018-05-07 | 9.148 | 308,596 | +34,553 | 0.32% | 2,823,102 |
| 2018-05-08 | 2018-05-04 | 9.148 | 274,043 | +35,745 | 0.29% | 2,507,004 |
| 2018-05-07 | 2018-05-03 | 9.232 | 238,298 | +8,341 | 0.25% | 2,200,001 |
| 2018-05-04 | 2018-05-02 | 9.400 | 229,957 | +77,446 | 0.24% | 2,161,596 |
| 2018-05-03 | 2018-04-30 | 9.232 | 152,511 | -4,766 | 0.16% | 1,408,003 |
| 2018-05-02 | 2018-04-27 | 7.973 | 157,277 | -4,766 | 0.17% | 1,254,003 |
| 2018-04-27 | 2018-04-25 | 7.637 | 162,043 | -14,297 | 0.17% | 1,237,603 |
| 2018-04-26 | 2018-04-24 | 7.805 | 176,340 | +1,191 | 0.18% | 1,376,397 |
| 2018-04-25 | 2018-04-23 | 7.721 | 175,149 | +7,149 | 0.18% | 1,352,400 |
| 2018-04-24 | 2018-04-20 | 7.889 | 168,000 | +5,957 | 0.18% | 1,325,400 |
| 2018-04-20 | 2018-04-18 | 8.729 | 162,043 | +2,383 | 0.17% | 1,414,404 |
| 2018-04-19 | 2018-04-17 | 8.812 | 159,660 | +1,192 | 0.17% | 1,407,004 |
| 2018-04-17 | 2018-04-13 | 9.316 | 158,468 | +1,191 | 0.17% | 1,476,299 |
| 2018-04-12 | 2018-04-10 | 8.812 | 157,277 | -1,191 | 0.17% | 1,386,004 |
| 2018-04-10 | 2018-04-06 | 8.812 | 158,468 | -3,575 | 0.17% | 1,396,499 |
| 2018-04-06 | 2018-04-03 | 9.316 | 162,043 | +2,383 | 0.17% | 1,509,604 |
| 2018-03-29 | 2018-03-27 | 9.484 | 159,660 | -2,383 | 0.17% | 1,514,204 |
| 2018-03-28 | 2018-03-26 | 9.232 | 162,043 | -1,191 | 0.17% | 1,496,004 |
| 2018-03-26 | 2018-03-22 | 9.400 | 163,234 | +5,957 | 0.17% | 1,534,400 |
| 2018-03-23 | 2018-03-21 | 9.820 | 157,277 | -1,191 | 0.17% | 1,544,404 |
| 2018-03-22 | 2018-03-20 | 9.568 | 158,468 | +7,149 | 0.17% | 1,516,199 |
| 2018-03-20 | 2018-03-16 | 9.736 | 151,319 | +1,191 | 0.16% | 1,473,199 |
| 2018-03-16 | 2018-03-14 | 10.155 | 150,128 | +2,383 | 0.16% | 1,524,603 |
| 2018-03-14 | 2018-03-12 | 10.911 | 147,745 | +2,383 | 0.16% | 1,612,003 |
| 2018-03-13 | 2018-03-09 | 11.079 | 145,362 | -2,383 | 0.15% | 1,610,403 |
| 2018-03-12 | 2018-03-08 | 10.911 | 147,745 | +23,830 | 0.16% | 1,612,003 |
| 2018-03-09 | 2018-03-07 | 10.743 | 123,915 | -1,191 | 0.13% | 1,331,201 |
| 2018-03-08 | 2018-03-06 | 12.086 | 125,106 | +1,191 | 0.13% | 1,511,995 |
| 2018-03-07 | 2018-03-05 | 12.421 | 123,915 | -1,191 | 0.13% | 1,539,201 |
| 2018-03-06 | 2018-03-02 | 13.261 | 125,106 | -3,575 | 0.13% | 1,658,995 |
| 2018-03-05 | 2018-03-01 | 13.512 | 128,681 | +4,766 | 0.14% | 1,738,802 |
| 2018-03-02 | 2018-02-28 | 11.918 | 123,915 | -17,872 | 0.13% | 1,476,801 |
| 2018-02-27 | 2018-02-23 | 9.484 | 141,787 | +1,191 | 0.15% | 1,344,698 |
| 2018-02-22 | 2018-02-20 | 9.148 | 140,596 | +1,192 | 0.15% | 1,286,202 |
| 2018-02-21 | 2018-02-15 | 9.316 | 139,404 | -3,575 | 0.15% | 1,298,698 |
| 2018-02-14 | 2018-02-12 | 9.148 | 142,979 | -2,383 | 0.15% | 1,308,003 |
| 2018-02-13 | 2018-02-09 | 9.987 | 145,362 | +7,149 | 0.15% | 1,451,803 |
| 2018-02-12 | 2018-02-08 | 9.484 | 138,213 | +2,383 | 0.15% | 1,310,802 |
| 2018-02-09 | 2018-02-07 | 9.736 | 135,830 | +2,383 | 0.14% | 1,322,402 |
| 2018-02-08 | 2018-02-06 | 9.316 | 133,447 | +5,958 | 0.14% | 1,243,202 |
| 2018-02-05 | 2018-02-01 | 10.911 | 127,489 | -2,383 | 0.13% | 1,390,996 |
| 2018-02-02 | 2018-01-31 | 10.659 | 129,872 | +8,340 | 0.14% | 1,384,296 |
| 2018-02-01 | 2018-01-30 | 11.666 | 121,532 | +19,064 | 0.13% | 1,417,801 |
| 2018-01-30 | 2018-01-26 | 13.429 | 102,468 | +1,191 | 0.11% | 1,375,999 |
| 2018-01-29 | 2018-01-25 | 13.177 | 101,277 | -1,191 | 0.11% | 1,334,505 |
| 2018-01-26 | 2018-01-24 | 14.016 | 102,468 | +3,574 | 0.11% | 1,436,199 |
| 2018-01-25 | 2018-01-23 | 14.436 | 98,894 | +1,192 | 0.10% | 1,427,606 |
| 2018-01-24 | 2018-01-22 | 15.107 | 97,702 | +8,340 | 0.10% | 1,475,998 |
| 2018-01-22 | 2018-01-18 | 14.855 | 89,362 | -5,957 | 0.09% | 1,327,504 |
| 2018-01-19 | 2018-01-17 | 14.268 | 95,319 | +1,191 | 0.10% | 1,359,998 |
| 2018-01-17 | 2018-01-15 | 15.359 | 94,128 | -2,383 | 0.10% | 1,445,705 |
| 2018-01-16 | 2018-01-12 | 14.939 | 96,511 | -2,383 | 0.10% | 1,441,805 |
| 2018-01-15 | 2018-01-11 | 14.939 | 98,894 | -1,191 | 0.10% | 1,477,406 |
| 2018-01-12 | 2018-01-10 | 15.107 | 100,085 | +1,191 | 0.10% | 1,511,998 |
| 2018-01-10 | 2018-01-08 | 15.443 | 98,894 | +1,192 | 0.10% | 1,527,206 |
| 2018-01-08 | 2018-01-04 | 15.275 | 97,702 | -1,192 | 0.10% | 1,492,398 |
| 2018-01-05 | 2018-01-03 | 15.359 | 98,894 | -3,574 | 0.10% | 1,518,906 |
| 2018-01-04 | 2018-01-02 | 15.023 | 102,468 | -1,192 | 0.11% | 1,539,399 |
| 2018-01-03 | 2017-12-29 | 15.946 | 103,660 | -10,723 | 0.11% | 1,653,007 |
| 2018-01-02 | 2017-12-28 | 16.450 | 114,383 | +7,149 | 0.12% | 1,881,600 |
| 2017-12-29 | 2017-12-27 | 17.121 | 107,234 | +1,191 | 0.11% | 1,835,999 |
| 2017-12-28 | 2017-12-22 | 17.289 | 106,043 | -1,191 | 0.11% | 1,833,408 |
| 2017-12-27 | 2017-12-21 | 17.205 | 107,234 | +4,766 | 0.11% | 1,844,999 |
| 2017-12-21 | 2017-12-19 | 17.541 | 102,468 | +5,957 | 0.11% | 1,797,399 |
| 2017-12-20 | 2017-12-18 | 18.212 | 96,511 | -8,340 | 0.10% | 1,757,707 |
| 2017-12-19 | 2017-12-15 | 16.450 | 104,851 | +14,298 | 0.11% | 1,724,799 |
| 2017-12-18 | 2017-12-14 | 16.030 | 90,553 | -2,383 | 0.09% | 1,451,597 |
| 2017-12-15 | 2017-12-13 | 17.037 | 92,936 | +3,574 | 0.10% | 1,583,397 |
| 2017-12-14 | 2017-12-12 | 17.961 | 89,362 | +1,192 | 0.09% | 1,605,005 |
| 2017-12-13 | 2017-12-11 | 17.625 | 88,170 | +16,681 | 0.09% | 1,553,996 |
| 2017-12-11 | 2017-12-07 | 15.695 | 71,489 | +1,191 | 0.07% | 1,121,994 |
| 2017-12-06 | 2017-12-04 | 17.289 | 70,298 | +1,192 | 0.07% | 1,215,402 |
| 2017-12-05 | 2017-12-01 | 17.541 | 69,106 | -1,192 | 0.07% | 1,212,193 |
| 2017-12-04 | 2017-11-30 | 16.954 | 70,298 | -2,383 | 0.07% | 1,191,802 |
| 2017-11-30 | 2017-11-28 | 17.625 | 72,681 | -2,383 | 0.08% | 1,281,003 |
| 2017-11-28 | 2017-11-24 | 17.793 | 75,064 | -1,191 | 0.08% | 1,335,603 |
| 2017-11-27 | 2017-11-23 | 18.464 | 76,255 | -1,192 | 0.08% | 1,407,994 |
| 2017-11-24 | 2017-11-22 | 17.877 | 77,447 | +8,341 | 0.08% | 1,384,503 |
| 2017-11-23 | 2017-11-21 | 19.136 | 69,106 | -13,107 | 0.07% | 1,322,393 |
| 2017-11-22 | 2017-11-20 | 19.220 | 82,213 | -2,383 | 0.09% | 1,580,104 |
| 2017-11-21 | 2017-11-17 | 19.136 | 84,596 | +2,383 | 0.09% | 1,618,805 |
| 2017-11-20 | 2017-11-16 | 19.387 | 82,213 | +11,915 | 0.09% | 1,593,905 |
| 2017-11-17 | 2017-11-15 | 19.387 | 70,298 | +5,958 | 0.07% | 1,362,902 |
| 2017-11-16 | 2017-11-14 | 20.479 | 64,340 | -1,192 | 0.07% | 1,317,591 |
| 2017-11-14 | 2017-11-10 | 20.479 | 65,532 | +1,192 | 0.07% | 1,342,002 |
| 2017-11-13 | 2017-11-09 | 19.639 | 64,340 | +2,383 | 0.07% | 1,263,592 |
| 2017-11-08 | 2017-11-06 | 20.227 | 61,957 | -2,383 | 0.06% | 1,253,191 |
| 2017-11-07 | 2017-11-03 | 19.639 | 64,340 | +1,191 | 0.07% | 1,263,592 |
| 2017-11-02 | 2017-10-31 | 19.220 | 63,149 | -1,191 | 0.07% | 1,213,701 |
| 2017-11-01 | 2017-10-30 | 19.304 | 64,340 | -8,341 | 0.07% | 1,241,992 |
| 2017-10-30 | 2017-10-26 | 19.975 | 72,681 | -1,191 | 0.08% | 1,451,803 |
| 2017-10-27 | 2017-10-25 | 21.150 | 73,872 | +2,383 | 0.08% | 1,562,393 |
| 2017-10-26 | 2017-10-24 | 21.654 | 71,489 | -20,256 | 0.07% | 1,547,992 |
| 2017-10-25 | 2017-10-23 | 21.821 | 91,745 | +2,383 | 0.10% | 2,002,007 |
| 2017-10-24 | 2017-10-20 | 21.486 | 89,362 | +1,192 | 0.09% | 1,920,006 |
| 2017-10-23 | 2017-10-19 | 21.402 | 88,170 | -1,192 | 0.09% | 1,886,995 |
| 2017-10-20 | 2017-10-18 | 22.996 | 89,362 | -3,574 | 0.09% | 2,055,007 |
| 2017-10-19 | 2017-10-17 | 21.737 | 92,936 | -67,915 | 0.10% | 2,020,196 |
| 2017-10-18 | 2017-10-16 | 23.500 | 160,851 | +33,362 | 0.17% | 3,779,998 |
| 2017-10-17 | 2017-10-13 | 19.555 | 127,489 | +1,191 | 0.13% | 2,493,093 |
| 2017-10-16 | 2017-10-12 | 17.625 | 126,298 | -50,042 | 0.13% | 2,226,002 |
| 2017-10-13 | 2017-10-11 | 21.402 | 176,340 | +28,595 | 0.18% | 3,773,991 |
| 2017-10-12 | 2017-10-10 | 24.171 | 147,745 | -5,957 | 0.16% | 3,571,208 |
| 2017-10-11 | 2017-10-09 | 33.571 | 153,702 | +41,702 | 0.16% | 5,159,996 |
| 2017-10-10 | 2017-10-06 | 26.941 | 112,000 | -4,766 | 0.12% | 3,017,400 |
| 2017-10-09 | 2017-10-04 | 24.675 | 116,766 | -13,106 | 0.12% | 2,881,201 |
| 2017-10-06 | 2017-10-03 | 24.507 | 129,872 | -1,192 | 0.14% | 3,182,792 |
| 2017-10-04 | 2017-09-29 | 23.248 | 131,064 | +21,447 | 0.14% | 3,047,004 |
| 2017-10-03 | 2017-09-28 | 21.234 | 109,617 | -15,489 | 0.11% | 2,327,600 |
| 2017-09-29 | 2017-09-27 | 19.471 | 125,106 | +4,766 | 0.13% | 2,435,993 |
| 2017-09-28 | 2017-09-26 | 18.296 | 120,340 | +10,723 | 0.13% | 2,201,792 |
| 2017-09-27 | 2017-09-25 | 18.212 | 109,617 | +1,191 | 0.11% | 1,996,400 |
| 2017-09-26 | 2017-09-22 | 17.457 | 108,426 | -33,361 | 0.11% | 1,892,808 |
| 2017-09-25 | 2017-09-21 | 16.870 | 141,787 | +1,191 | 0.15% | 2,391,896 |
| 2017-09-22 | 2017-09-20 | 16.114 | 140,596 | -30,978 | 0.15% | 2,265,604 |
| 2017-09-21 | 2017-09-19 | 14.771 | 171,574 | -11,915 | 0.18% | 2,534,393 |
| 2017-09-20 | 2017-09-18 | 15.359 | 183,489 | +15,489 | 0.19% | 2,818,194 |
| 2017-09-19 | 2017-09-15 | 14.855 | 168,000 | +3,574 | 0.18% | 2,495,700 |
| 2017-09-18 | 2017-09-14 | 14.939 | 164,426 | -2,383 | 0.17% | 2,456,407 |
| 2017-09-15 | 2017-09-13 | 14.604 | 166,809 | -15,489 | 0.18% | 2,436,007 |
| 2017-09-14 | 2017-09-12 | 15.611 | 182,298 | +3,575 | 0.19% | 2,845,802 |
| 2017-09-13 | 2017-09-11 | 14.771 | 178,723 | -3,575 | 0.19% | 2,639,994 |
| 2017-09-12 | 2017-09-08 | 13.009 | 182,298 | +16,681 | 0.19% | 2,371,502 |
| 2017-09-08 | 2017-09-06 | 11.582 | 165,617 | -2,383 | 0.17% | 1,918,200 |
| 2017-09-07 | 2017-09-05 | 11.414 | 168,000 | +7,149 | 0.18% | 1,917,600 |
| 2017-09-06 | 2017-09-04 | 9.568 | 160,851 | +10,723 | 0.17% | 1,538,999 |
| 2017-09-05 | 2017-09-01 | 10.491 | 150,128 | +2,383 | 0.16% | 1,575,004 |
| 2017-09-04 | 2017-08-31 | 11.246 | 147,745 | +10,724 | 0.16% | 1,661,604 |
| 2017-09-01 | 2017-08-30 | 11.246 | 137,021 | -4,766 | 0.14% | 1,540,997 |
| 2017-08-31 | 2017-08-29 | 11.414 | 141,787 | -7,149 | 0.15% | 1,618,397 |
| 2017-08-30 | 2017-08-28 | 11.246 | 148,936 | +1,191 | 0.16% | 1,674,998 |
| 2017-08-29 | 2017-08-25 | 10.659 | 147,745 | -1,191 | 0.16% | 1,574,803 |
| 2017-08-28 | 2017-08-24 | 9.736 | 148,936 | -4,766 | 0.16% | 1,449,998 |
| 2017-08-25 | 2017-08-22 | 9.316 | 153,702 | +7,149 | 0.16% | 1,431,899 |
| 2017-08-24 | 2017-08-21 | 9.064 | 146,553 | -19,064 | 0.15% | 1,328,398 |
| 2017-08-22 | 2017-08-18 | 7.889 | 165,617 | -3,574 | 0.17% | 1,306,600 |
| 2017-08-21 | 2017-08-17 | 7.637 | 169,191 | +2,382 | 0.18% | 1,292,196 |
| 2017-08-18 | 2017-08-16 | 7.973 | 166,809 | -9,531 | 0.18% | 1,330,004 |
| 2017-08-17 | 2017-08-15 | 7.470 | 176,340 | -7,149 | 0.18% | 1,317,197 |
| 2017-08-16 | 2017-08-14 | 7.386 | 183,489 | +1,191 | 0.19% | 1,355,197 |
| 2017-08-15 | 2017-08-11 | 8.561 | 182,298 | -4,766 | 0.19% | 1,560,601 |
| 2017-08-14 | 2017-08-10 | 8.729 | 187,064 | -2,383 | 0.20% | 1,632,801 |
| 2017-08-11 | 2017-08-09 | 8.980 | 189,447 | +10,724 | 0.20% | 1,701,302 |
| 2017-08-10 | 2017-08-08 | 9.400 | 178,723 | -4,766 | 0.19% | 1,679,996 |
| 2017-08-09 | 2017-08-07 | 8.812 | 183,489 | -9,532 | 0.19% | 1,616,997 |
| 2017-08-08 | 2017-08-04 | 8.980 | 193,021 | -45,277 | 0.20% | 1,733,398 |
| 2017-08-07 | 2017-08-03 | 9.484 | 238,298 | -21,447 | 0.25% | 2,260,001 |
| 2017-08-04 | 2017-08-02 | 10.071 | 259,745 | -19,064 | 0.27% | 2,616,003 |
| 2017-08-03 | 2017-08-01 | 10.575 | 278,809 | -1,191 | 0.29% | 2,948,405 |
| 2017-08-02 | 2017-07-31 | 11.246 | 280,000 | +23,830 | 0.29% | 3,149,000 |
| 2017-08-01 | 2017-07-28 | 11.079 | 256,170 | +1,191 | 0.27% | 2,837,998 |
| 2017-07-31 | 2017-07-27 | 10.911 | 254,979 | +4,766 | 0.27% | 2,782,003 |
| 2017-07-28 | 2017-07-26 | 11.330 | 250,213 | +7,149 | 0.26% | 2,835,003 |
| 2017-07-27 | 2017-07-25 | 11.498 | 243,064 | +11,915 | 0.26% | 2,794,802 |
| 2017-07-26 | 2017-07-24 | 10.743 | 231,149 | +3,575 | 0.24% | 2,483,201 |
| 2017-07-25 | 2017-07-21 | 11.918 | 227,574 | -42,894 | 0.24% | 2,712,194 |
| 2017-07-24 | 2017-07-20 | 11.582 | 270,468 | -98,894 | 0.28% | 3,132,599 |
| 2017-07-21 | 2017-07-19 | 14.771 | 369,362 | -38,127 | 0.39% | 5,456,004 |
| 2017-07-20 | 2017-07-18 | 20.982 | 407,489 | -45,277 | 0.43% | 8,549,992 |
| 2017-07-19 | 2017-07-17 | 21.402 | 452,766 | +110,809 | 0.48% | 9,690,001 |
| 2017-07-18 | 2017-07-14 | 22.325 | 341,957 | +1,191 | 0.36% | 7,634,190 |
| 2017-07-17 | 2017-07-13 | 22.157 | 340,766 | -15,489 | 0.36% | 7,550,401 |
| 2017-07-14 | 2017-07-12 | 22.157 | 356,255 | -2,383 | 0.37% | 7,893,593 |
| 2017-07-13 | 2017-07-11 | 23.416 | 358,638 | -11,915 | 0.38% | 8,397,893 |
| 2017-07-12 | 2017-07-10 | 23.164 | 370,553 | -25,021 | 0.39% | 8,583,596 |
| 2017-07-11 | 2017-07-07 | 22.661 | 395,574 | +1,191 | 0.41% | 8,963,989 |
| 2017-07-10 | 2017-07-06 | 24.255 | 394,383 | +23,830 | 0.41% | 9,565,901 |
| 2017-07-07 | 2017-07-05 | 24.171 | 370,553 | +44,085 | 0.39% | 8,956,795 |
| 2017-07-06 | 2017-07-04 | 24.087 | 326,468 | +313,362 | 0.34% | 7,863,798 |
| 2017-07-04 | 2017-06-30 | 20.143 | 13,106 | -2,383 | 0.01% | 263,992 |
| 2017-07-03 | 2017-06-29 | 17.709 | 15,489 | +1,191 | 0.02% | 274,294 |
| 2017-06-30 | 2017-06-28 | 19.723 | 14,298 | +1,192 | 0.02% | 282,003 |
| 2017-06-27 | 2017-06-23 | 23.920 | 13,106 | +3,574 | 0.01% | 313,491 |
| 2017-06-26 | 2017-06-22 | 22.996 | 9,532 | +3,575 | 0.01% | 219,202 |
| 2017-06-22 | 2017-06-20 | 22.912 | 5,957 | -1,192 | 0.01% | 136,490 |
| 2017-06-21 | 2017-06-19 | 22.577 | 7,149 | -4,766 | 0.01% | 161,401 |
| 2017-06-20 | 2017-06-16 | 21.150 | 11,915 | -11,915 | 0.01% | 252,002 |
| 2017-06-19 | 2017-06-15 | 18.716 | 23,830 | +22,639 | 0.03% | 446,004 |
| 2017-06-13 | 2017-06-09 | 15.107 | 1,191 | -1,192 | 0.00% | 17,993 |
| 2017-06-12 | 2017-06-08 | 15.275 | 2,383 | -2,383 | 0.00% | 36,400 |
| 2017-06-09 | 2017-06-07 | 15.275 | 4,766 | +2,383 | 0.01% | 72,801 |
| 2017-06-07 | 2017-06-05 | 14.100 | 2,383 | -3,574 | 0.00% | 33,600 |
| 2017-06-06 | 2017-06-02 | 13.009 | 5,957 | -1,192 | 0.01% | 77,494 |
| 2017-06-05 | 2017-06-01 | 13.429 | 7,149 | -2,383 | 0.01% | 96,001 |
| 2017-06-02 | 2017-05-31 | 13.429 | 9,532 | -9,532 | 0.01% | 128,001 |
| 2017-06-01 | 2017-05-29 | 13.345 | 19,064 | +8,341 | 0.02% | 254,402 |
| 2017-05-31 | 2017-05-26 | 8.896 | 10,723 | +1,191 | 0.01% | 95,396 |
| 2017-05-29 | 2017-05-25 | 9.232 | 9,532 | -3,574 | 0.01% | 88,001 |
| 2017-05-26 | 2017-05-24 | 9.064 | 13,106 | +7,149 | 0.01% | 118,797 |
| 2017-05-25 | 2017-05-23 | 8.393 | 5,957 | +4,766 | 0.01% | 49,996 |
| 2017-05-24 | 2017-05-22 | 7.302 | 1,191 | -4,766 | 0.00% | 8,696 |
| 2017-05-23 | 2017-05-19 | 5.959 | 5,957 | -7,149 | 0.01% | 35,497 |
| 2017-05-22 | 2017-05-18 | 5.455 | 13,106 | +3,574 | 0.01% | 71,498 |
| 2017-05-19 | 2017-05-17 | 4.448 | 9,532 | -22,638 | 0.01% | 42,400 |
| 2017-05-18 | 2017-05-16 | 4.280 | 32,170 | +23,830 | 0.03% | 137,699 |
| 2017-04-20 | 2017-04-18 | 4.196 | 8,340 | -4,766 | 0.01% | 34,998 |
| 2017-04-18 | 2017-04-12 | 4.448 | 13,106 | +1,191 | 0.01% | 58,298 |
| 2017-04-13 | 2017-04-11 | 4.448 | 11,915 | -9,532 | 0.01% | 53,000 |
| 2017-04-12 | 2017-04-10 | 4.364 | 21,447 | -46,468 | 0.02% | 93,601 |
| 2017-04-11 | 2017-04-07 | 4.616 | 67,915 | -2,383 | 0.07% | 313,500 |
| 2017-04-10 | 2017-04-06 | 4.532 | 70,298 | -35,745 | 0.07% | 318,601 |
| 2017-04-05 | 2017-03-31 | 4.868 | 106,043 | +1,192 | 0.11% | 516,202 |
| 2017-03-31 | 2017-03-29 | 4.868 | 104,851 | +1,191 | 0.11% | 510,400 |
| 2017-03-29 | 2017-03-27 | 5.036 | 103,660 | +4,766 | 0.11% | 522,002 |
| 2017-03-28 | 2017-03-24 | 5.036 | 98,894 | -3,574 | 0.10% | 498,002 |
| 2017-03-27 | 2017-03-23 | 5.036 | 102,468 | -11,915 | 0.11% | 516,000 |
| 2017-03-24 | 2017-03-22 | 5.036 | 114,383 | -16,681 | 0.12% | 576,000 |
| 2017-03-23 | 2017-03-21 | 5.204 | 131,064 | -4,766 | 0.14% | 682,001 |
| 2017-03-22 | 2017-03-20 | 5.204 | 135,830 | +3,575 | 0.14% | 706,801 |
| 2017-03-21 | 2017-03-17 | 5.120 | 132,255 | +8,340 | 0.14% | 677,098 |
| 2017-03-16 | 2017-03-14 | 4.616 | 123,915 | -3,574 | 0.13% | 572,000 |
| 2017-03-03 | 2017-03-01 | 4.364 | 127,489 | +3,574 | 0.13% | 556,398 |
| 2017-03-02 | 2017-02-28 | 4.364 | 123,915 | +11,915 | 0.13% | 540,800 |
| 2017-02-28 | 2017-02-24 | 3.861 | 112,000 | +3,574 | 0.12% | 432,400 |
| 2017-02-24 | 2017-02-22 | 3.651 | 108,426 | -39,319 | 0.11% | 395,852 |
| 2017-02-23 | 2017-02-21 | 3.567 | 147,745 | +39,319 | 0.16% | 527,001 |
| 2017-02-22 | 2017-02-20 | 3.777 | 108,426 | -1,191 | 0.11% | 409,502 |
| 2017-02-21 | 2017-02-17 | 3.525 | 109,617 | +1,191 | 0.11% | 386,400 |
| 2017-02-17 | 2017-02-15 | 3.525 | 108,426 | -11,914 | 0.11% | 382,202 |
| 2017-02-16 | 2017-02-14 | 3.525 | 120,340 | +107,234 | 0.13% | 424,198 |
| 2017-02-15 | 2017-02-13 | 3.609 | 13,106 | -13,107 | 0.01% | 47,299 |
| 2017-02-14 | 2017-02-10 | 3.525 | 26,213 | +7,149 | 0.03% | 92,401 |
| 2017-02-09 | 2017-02-07 | 3.861 | 19,064 | +5,958 | 0.02% | 73,601 |
| 2017-02-02 | 2017-01-27 | 3.945 | 13,106 | +11,915 | 0.01% | 51,698 |
| 2017-01-12 | 2017-01-10 | 3.987 | 1,191 | -3,575 | 0.00% | 4,748 |
| 2017-01-11 | 2017-01-09 | 3.861 | 4,766 | +2,383 | 0.01% | 18,400 |
| 2017-01-09 | 2017-01-05 | 3.945 | 2,383 | -2,383 | 0.00% | 9,400 |
| 2017-01-06 | 2017-01-04 | 3.903 | 4,766 | -2,383 | 0.01% | 18,600 |
| 2016-12-29 | 2016-12-23 | 4.112 | 7,149 | -4,766 | 0.01% | 29,400 |
| 2016-12-28 | 2016-12-22 | 4.112 | 11,915 | +3,575 | 0.01% | 49,000 |
| 2016-12-23 | 2016-12-21 | 4.029 | 8,340 | +1,191 | 0.01% | 33,598 |
| 2016-12-22 | 2016-12-20 | 4.154 | 7,149 | -16,681 | 0.01% | 29,700 |
| 2016-12-21 | 2016-12-19 | 4.112 | 23,830 | +1,192 | 0.03% | 98,001 |
| 2016-12-20 | 2016-12-16 | 4.196 | 22,638 | +1,191 | 0.02% | 94,999 |
| 2016-12-16 | 2016-12-14 | 4.280 | 21,447 | -1,191 | 0.02% | 91,801 |
| 2016-12-15 | 2016-12-13 | 4.280 | 22,638 | +1,191 | 0.02% | 96,899 |
| 2016-12-13 | 2016-12-09 | 4.196 | 21,447 | +3,575 | 0.02% | 90,001 |
| 2016-12-12 | 2016-12-08 | 4.196 | 17,872 | -10,724 | 0.02% | 74,999 |
| 2016-12-09 | 2016-12-07 | 4.196 | 28,596 | +7,149 | 0.03% | 120,001 |
| 2016-12-08 | 2016-12-06 | 4.154 | 21,447 | +2,383 | 0.02% | 89,101 |
| 2016-12-06 | 2016-12-02 | 4.616 | 19,064 | +1,192 | 0.02% | 88,001 |
| 2016-12-05 | 2016-12-01 | 5.120 | 17,872 | -1,192 | 0.02% | 91,498 |
| 2016-12-02 | 2016-11-30 | 5.036 | 19,064 | -11,915 | 0.02% | 96,001 |
| 2016-12-01 | 2016-11-29 | 4.154 | 30,979 | -1,191 | 0.03% | 128,701 |
| 2016-11-29 | 2016-11-25 | 4.112 | 32,170 | -1,192 | 0.03% | 132,299 |
| 2016-11-24 | 2016-11-22 | 4.280 | 33,362 | +3,575 | 0.04% | 142,801 |
| 2016-11-21 | 2016-11-17 | 4.448 | 29,787 | -2,383 | 0.03% | 132,499 |
| 2016-11-17 | 2016-11-15 | 4.280 | 32,170 | -2,383 | 0.03% | 137,699 |
| 2016-11-14 | 2016-11-10 | 4.532 | 34,553 | +1,191 | 0.04% | 156,599 |
| 2016-11-09 | 2016-11-07 | 4.784 | 33,362 | -1,191 | 0.04% | 159,601 |
| 2016-11-07 | 2016-11-03 | 4.700 | 34,553 | -3,575 | 0.04% | 162,399 |
| 2016-11-04 | 2016-11-02 | 4.616 | 38,128 | +1,192 | 0.04% | 176,002 |
| 2016-11-03 | 2016-11-01 | 4.448 | 36,936 | -8,341 | 0.04% | 164,299 |
| 2016-11-02 | 2016-10-31 | 4.700 | 45,277 | +16,681 | 0.05% | 212,802 |
| 2016-10-20 | 2016-10-18 | 4.280 | 28,596 | -1,191 | 0.03% | 122,401 |
| 2016-10-19 | 2016-10-17 | 4.280 | 29,787 | +1,191 | 0.03% | 127,499 |
| 2016-10-18 | 2016-10-14 | 4.364 | 28,596 | +11,915 | 0.03% | 124,801 |
| 2016-10-17 | 2016-10-13 | 4.616 | 16,681 | +2,383 | 0.02% | 77,001 |
| 2016-10-14 | 2016-10-12 | 4.952 | 14,298 | +1,192 | 0.02% | 70,801 |
| 2016-10-13 | 2016-10-11 | 4.700 | 13,106 | +7,149 | 0.01% | 61,598 |
| 2016-10-11 | 2016-10-06 | 6.379 | 5,957 | +5,957 | 0.01% | 37,997 |
| 2016-08-11 | 2016-08-09 | 48.762 | 0 | -1,191 | ||
| 2016-08-04 | 2016-08-01 | 47.839 | 1,191 | +1,191 | 0.00% | 56,977 |
| 2016-07-25 | 2016-07-21 | 46.161 | 0 | -2,383 | ||
| 2016-07-20 | 2016-07-18 | 43.727 | 2,383 | +1,192 | 0.00% | 104,201 |
| 2016-07-19 | 2016-07-15 | 43.895 | 1,191 | -1,192 | 0.00% | 52,279 |
| 2016-07-14 | 2016-07-12 | 44.482 | 2,383 | +1,192 | 0.00% | 106,001 |
| 2016-07-12 | 2016-07-08 | 40.705 | 1,191 | +1,191 | 0.00% | 48,480 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy