History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.081 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.081 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.049 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 -13,000
2024-10-14 2024-10-09 0.070 13,000 -30,000 0.00% 910
2024-10-09 2024-10-07 0.073 43,000 -20,000 0.01% 3,139
2024-10-08 2024-10-04 0.068 63,000 -30,000 0.01% 4,284
2024-10-04 2024-10-02 0.060 93,000 -20,000 0.01% 5,580
2024-08-13 2024-08-09 0.056 113,000 -20,000 0.02% 6,328
2024-04-22 2024-04-18 0.066 133,000 -20,000 0.02% 8,778
2024-03-05 2024-03-01 0.068 153,000 -20,000 0.02% 10,404
2024-03-04 2024-02-29 0.070 173,000 -10,000 0.03% 12,110
2024-02-28 2024-02-26 0.064 183,000 -20,000 0.03% 11,712
2024-02-23 2024-02-21 0.070 203,000 +20,000 0.03% 14,210
2024-02-22 2024-02-20 0.070 183,000 +20,000 0.03% 12,810
2024-02-21 2024-02-19 0.061 163,000 +20,000 0.03% 9,943
2024-01-31 2024-01-29 0.062 143,000 +30,000 0.02% 8,866
2024-01-16 2024-01-12 0.079 113,000 -10,000 0.02% 8,927
2023-12-18 2023-12-14 0.073 123,000 +20,000 0.02% 8,979
2023-12-01 2023-11-29 0.080 103,000 -50,000 0.02% 8,240
2023-11-27 2023-11-23 0.086 153,000 -10,000 0.02% 13,158
2023-11-16 2023-11-14 0.081 163,000 +60,000 0.03% 13,203
2023-11-15 2023-11-13 0.085 103,000 -10,000 0.02% 8,755
2023-11-14 2023-11-10 0.084 113,000 +60,000 0.02% 9,492
2023-11-06 2023-11-02 0.092 53,000 -10,000 0.01% 4,876
2023-11-03 2023-11-01 0.085 63,000 -40,000 0.01% 5,355
2023-10-31 2023-10-27 0.098 103,000 -30,000 0.02% 10,094
2023-10-18 2023-10-16 0.090 133,000 -20,000 0.02% 11,970
2023-10-16 2023-10-12 0.108 153,000 +10,000 0.02% 16,524
2023-10-13 2023-10-11 0.100 143,000 -20,000 0.02% 14,300
2023-10-12 2023-10-10 0.079 163,000 -20,000 0.03% 12,877
2023-10-09 2023-10-05 0.074 183,000 -40,000 0.03% 13,542
2023-09-04 2023-08-30 0.078 223,000 -10,000 0.04% 17,394
2023-08-28 2023-08-24 0.078 233,000 +40,000 0.04% 18,174
2023-08-24 2023-08-22 0.075 193,000 -20,000 0.03% 14,475
2023-08-17 2023-08-15 0.081 213,000 -20,000 0.03% 17,253
2023-08-09 2023-08-07 0.093 233,000 +70,000 0.04% 21,669
2023-08-07 2023-08-03 0.094 163,000 +120,000 0.03% 15,322
2023-08-04 2023-08-02 0.100 43,000 -10,000 0.01% 4,300
2023-07-28 2023-07-26 0.114 53,000 -30,000 0.01% 6,042
2023-07-26 2023-07-24 0.115 83,000 -60,000 0.01% 9,545
2023-07-24 2023-07-20 0.126 143,000 -60,000 0.02% 18,018
2023-07-18 2023-07-13 0.138 203,000 -60,000 0.03% 28,014
2023-07-14 2023-07-12 0.138 263,000 -40,000 0.04% 36,294
2023-07-11 2023-07-07 0.125 303,000 -50,000 0.05% 37,875
2023-07-07 2023-07-05 0.131 353,000 +50,000 0.06% 46,243
2023-07-06 2023-07-04 0.138 303,000 -140,000 0.05% 41,814
2023-07-04 2023-06-30 0.155 443,000 -20,000 0.07% 68,665
2023-06-29 2023-06-27 0.160 463,000 -30,000 0.07% 74,080
2023-06-26 2023-06-21 0.159 493,000 -80,000 0.08% 78,387
2023-06-23 2023-06-20 0.159 573,000 -20,000 0.09% 91,107
2023-06-20 2023-06-16 0.165 593,000 -300,000 0.09% 97,845
2023-06-19 2023-06-15 0.145 893,000 -140,000 0.14% 129,485
2023-06-16 2023-06-14 0.156 1,033,000 -40,000 0.16% 161,148
2023-06-15 2023-06-13 0.163 1,073,000 -160,000 0.17% 174,899
2023-06-14 2023-06-12 0.169 1,233,000 -110,000 0.19% 208,377
2023-06-13 2023-06-09 0.185 1,343,000 -240,000 0.21% 248,455
2023-06-12 2023-06-08 0.185 1,583,000 -440,000 0.25% 292,855
2023-06-09 2023-06-07 0.194 2,023,000 -350,000 0.32% 392,462
2023-06-08 2023-06-06 0.156 2,373,000 -330,000 0.37% 370,188
2023-06-07 2023-06-05 0.188 2,703,000 -320,000 0.43% 508,164
2023-06-06 2023-06-02 0.214 3,023,000 -420,000 0.48% 646,922
2023-06-05 2023-06-01 0.192 3,443,000 -240,000 0.54% 661,056
2023-06-02 2023-05-31 0.091 3,683,000 -80,000 0.58% 335,153
2023-06-01 2023-05-30 0.075 3,763,000 +60,000 0.59% 282,225
2023-05-31 2023-05-29 0.087 3,703,000 -240,000 0.58% 322,161
2023-05-30 2023-05-25 0.055 3,943,000 +30,000 0.62% 216,865
2023-05-25 2023-05-23 0.064 3,913,000 +20,000 0.62% 250,432
2023-05-24 2023-05-22 0.070 3,893,000 -30,000 0.61% 272,510
2023-05-23 2023-05-19 0.075 3,923,000 -10,000 0.62% 294,225
2023-05-22 2023-05-18 0.077 3,933,000 +20,000 0.62% 302,841
2023-05-18 2023-05-16 0.074 3,913,000 +30,000 0.62% 289,562
2023-05-15 2023-05-11 0.074 3,883,000 -10,000 0.61% 287,342
2023-05-11 2023-05-09 0.075 3,893,000 +20,000 0.61% 291,975
2023-05-09 2023-05-05 0.080 3,873,000 +40,000 0.61% 309,840
2023-05-08 2023-05-04 0.083 3,833,000 -40,000 0.60% 318,139
2023-05-05 2023-05-03 0.079 3,873,000 +50,000 0.61% 305,967
2023-05-04 2023-05-02 0.085 3,823,000 +20,000 0.60% 324,955
2023-05-03 2023-04-28 0.085 3,803,000 +70,000 0.60% 323,255
2023-05-02 2023-04-27 0.087 3,733,000 +30,000 0.59% 324,771
2023-04-28 2023-04-26 0.093 3,703,000 +100,000 0.58% 344,379
2023-04-27 2023-04-25 0.106 3,603,000 +20,000 0.57% 381,918
2023-04-26 2023-04-24 0.114 3,583,000 +20,000 0.57% 408,462
2023-04-25 2023-04-21 0.119 3,563,000 +30,000 0.56% 423,997
2023-04-24 2023-04-20 0.121 3,533,000 +60,000 0.56% 427,493
2023-04-21 2023-04-19 0.124 3,473,000 +100,000 0.55% 430,652
2023-04-20 2023-04-18 0.125 3,373,000 +200,000 0.53% 421,625
2023-04-19 2023-04-17 0.125 3,173,000 +490,000 0.50% 396,625
2023-04-18 2023-04-14 0.133 2,683,000 +550,000 0.42% 356,839
2023-04-17 2023-04-13 0.138 2,133,000 +470,000 0.34% 294,354
2023-04-14 2023-04-12 0.160 1,663,000 +270,000 0.26% 266,080
2023-04-13 2023-04-11 0.174 1,393,000 +140,000 0.22% 242,382
2023-04-12 2023-04-06 0.186 1,253,000 +1,030,000 0.20% 233,058
2023-04-11 2023-04-04 0.175 223,000 +200,000 0.04% 39,025
2023-04-06 2023-04-03 0.185 23,000 -40,000 0.00% 4,255
2023-04-04 2023-03-31 0.215 63,000 +50,000 0.01% 13,545
2023-03-30 2023-03-28 0.255 13,000 -90,000 0.00% 3,315
2023-03-29 2023-03-27 0.290 103,000 -70,000 0.02% 29,870
2023-03-28 2023-03-24 0.290 173,000 +110,000 0.03% 50,170
2023-03-27 2023-03-23 0.290 63,000 +20,000 0.01% 18,270
2023-03-24 2023-03-22 0.270 43,000 -20,000 0.01% 11,610
2023-03-23 2023-03-21 0.260 63,000 +10,000 0.01% 16,380
2023-03-22 2023-03-20 0.290 53,000 -10,000 0.01% 15,370
2023-03-21 2023-03-17 0.350 63,000 -10,000 0.01% 22,050
2023-03-20 2023-03-16 0.420 73,000 +60,000 0.01% 30,660
2023-03-16 2023-03-14 0.455 13,000 -40,000 0.00% 5,915
2023-03-15 2023-03-13 0.440 53,000 +40,000 0.01% 23,320
2023-03-10 2023-03-08 0.475 13,000 -20,000 0.00% 6,175
2023-03-08 2023-03-06 0.550 33,000 +10,000 0.01% 18,150
2023-03-03 2023-03-01 0.570 23,000 -10,000 0.00% 13,110
2023-03-01 2023-02-27 0.590 33,000 -10,000 0.01% 19,470
2023-02-24 2023-02-22 0.570 43,000 +30,000 0.01% 24,510
2023-02-21 2023-02-17 0.600 13,000 -10,000 0.00% 7,800
2023-02-20 2023-02-16 0.610 23,000 -10,000 0.00% 14,030
2023-02-17 2023-02-15 0.610 33,000 -60,000 0.01% 20,130
2023-02-16 2023-02-14 0.620 93,000 +10,000 0.01% 57,660
2023-02-15 2023-02-13 0.600 83,000 +60,000 0.01% 49,800
2023-02-13 2023-02-09 0.570 23,000 -10,000 0.00% 13,110
2023-02-10 2023-02-08 0.570 33,000 -80,000 0.01% 18,810
2023-02-09 2023-02-07 0.570 113,000 -90,000 0.02% 64,410
2023-02-08 2023-02-06 0.560 203,000 -70,000 0.03% 113,680
2023-02-07 2023-02-03 0.590 273,000 -30,000 0.04% 161,070
2023-02-06 2023-02-02 0.580 303,000 +10,000 0.05% 175,740
2023-02-03 2023-02-01 0.610 293,000 -20,000 0.05% 178,730
2023-02-02 2023-01-31 0.620 313,000 -100,000 0.05% 194,060
2023-02-01 2023-01-30 0.610 413,000 -250,000 0.07% 251,930
2023-01-31 2023-01-27 0.580 663,000 -150,000 0.10% 384,540
2023-01-30 2023-01-26 0.560 813,000 -120,000 0.13% 455,280
2023-01-27 2023-01-20 0.570 933,000 +180,000 0.15% 531,810
2023-01-26 2023-01-19 0.580 753,000 -120,000 0.12% 436,740
2023-01-20 2023-01-18 0.590 873,000 +500,000 0.14% 515,070
2023-01-19 2023-01-17 0.670 373,000 -180,000 0.06% 249,910
2023-01-18 2023-01-16 0.690 553,000 -200,000 0.09% 381,570
2023-01-17 2023-01-13 0.700 753,000 -140,000 0.12% 527,100
2023-01-16 2023-01-12 0.700 893,000 -20,000 0.14% 625,100
2023-01-13 2023-01-11 0.720 913,000 -50,000 0.14% 657,360
2023-01-12 2023-01-10 0.730 963,000 -200,000 0.15% 702,990
2023-01-11 2023-01-09 0.720 1,163,000 -190,000 0.18% 837,360
2023-01-10 2023-01-06 0.720 1,353,000 -20,000 0.21% 974,160
2023-01-09 2023-01-05 0.770 1,373,000 -140,000 0.22% 1,057,210
2023-01-06 2023-01-04 0.760 1,513,000 -190,000 0.24% 1,149,880
2023-01-05 2023-01-03 0.750 1,703,000 -100,000 0.27% 1,277,250
2023-01-04 2022-12-30 0.770 1,803,000 -110,000 0.28% 1,388,310
2023-01-03 2022-12-29 0.760 1,913,000 -60,000 0.30% 1,453,880
2022-12-29 2022-12-23 0.760 1,973,000 -130,000 0.31% 1,499,480
2022-12-28 2022-12-22 0.770 2,103,000 +20,000 0.33% 1,619,310
2022-12-23 2022-12-21 0.790 2,083,000 -190,000 0.33% 1,645,570
2022-12-22 2022-12-20 0.780 2,273,000 -110,000 0.36% 1,772,940
2022-12-21 2022-12-19 0.800 2,383,000 -60,000 0.38% 1,906,400
2022-12-20 2022-12-16 0.820 2,443,000 -30,000 0.39% 2,003,260
2022-12-19 2022-12-15 0.810 2,473,000 -460,000 0.39% 2,003,130
2022-12-16 2022-12-14 0.810 2,933,000 -150,000 0.46% 2,375,730
2022-12-15 2022-12-13 0.810 3,083,000 +190,000 0.49% 2,497,230
2022-12-14 2022-12-12 0.820 2,893,000 +970,000 0.46% 2,372,260
2022-12-13 2022-12-09 0.820 1,923,000 +90,000 0.30% 1,576,860
2022-12-12 2022-12-08 0.820 1,833,000 +330,000 0.29% 1,503,060
2022-12-09 2022-12-07 0.810 1,503,000 -20,000 0.24% 1,217,430
2022-12-08 2022-12-06 0.810 1,523,000 +20,000 0.24% 1,233,630
2022-12-07 2022-12-05 0.810 1,503,000 -70,000 0.24% 1,217,430
2022-12-06 2022-12-02 0.810 1,573,000 -170,000 0.25% 1,274,130
2022-12-05 2022-12-01 0.810 1,743,000 -30,000 0.28% 1,411,830
2022-12-02 2022-11-30 0.820 1,773,000 -70,000 0.28% 1,453,860
2022-12-01 2022-11-29 0.830 1,843,000 -330,000 0.29% 1,529,690
2022-11-30 2022-11-28 0.860 2,173,000 -90,000 0.34% 1,868,780
2022-11-29 2022-11-25 0.880 2,263,000 -180,000 0.36% 1,991,440
2022-11-28 2022-11-24 0.880 2,443,000 -50,000 0.39% 2,149,840
2022-11-25 2022-11-23 0.900 2,493,000 +360,000 0.39% 2,243,700
2022-11-24 2022-11-22 0.860 2,133,000 +750,000 0.34% 1,834,380
2022-11-23 2022-11-21 0.870 1,383,000 +270,000 0.22% 1,203,210
2022-11-22 2022-11-18 0.860 1,113,000 +320,000 0.18% 957,180
2022-11-21 2022-11-17 0.790 793,000 +640,000 0.13% 626,470
2022-11-18 2022-11-16 0.770 153,000 +50,000 0.02% 117,810
2022-11-17 2022-11-15 0.780 103,000 -180,000 0.02% 80,340
2022-11-16 2022-11-14 0.780 283,000 -10,000 0.04% 220,740
2022-11-15 2022-11-11 0.770 293,000 -10,000 0.05% 225,610
2022-11-14 2022-11-10 0.770 303,000 +20,000 0.05% 233,310
2022-11-11 2022-11-09 0.770 283,000 +160,000 0.04% 217,910
2022-11-10 2022-11-08 0.810 123,000 +90,000 0.02% 99,630
2022-11-09 2022-11-07 0.800 33,000 -40,000 0.01% 26,400
2022-11-08 2022-11-04 0.820 73,000 -110,000 0.01% 59,860
2022-11-07 2022-11-03 0.820 183,000 +120,000 0.03% 150,060
2022-11-04 2022-11-02 0.820 63,000 -20,000 0.01% 51,660
2022-11-03 2022-11-01 0.830 83,000 -80,000 0.01% 68,890
2022-11-02 2022-10-31 0.830 163,000 -210,000 0.03% 135,290
2022-11-01 2022-10-28 0.830 373,000 -310,000 0.06% 309,590
2022-10-31 2022-10-27 0.750 683,000 -780,000 0.11% 512,250
2022-10-28 2022-10-26 0.750 1,463,000 +910,000 0.23% 1,097,250
2022-10-26 2022-10-24 0.720 553,000 -60,000 0.09% 398,160
2022-10-25 2022-10-21 0.750 613,000 +40,000 0.10% 459,750
2022-10-24 2022-10-20 0.760 573,000 +210,000 0.09% 435,480
2022-10-21 2022-10-19 0.760 363,000 +40,000 0.06% 275,880
2022-10-20 2022-10-18 0.750 323,000 +20,000 0.05% 242,250
2022-10-19 2022-10-17 0.740 303,000 +50,000 0.05% 224,220
2022-10-18 2022-10-14 0.750 253,000 +30,000 0.04% 189,750
2022-10-17 2022-10-13 0.740 223,000 -30,000 0.04% 165,020
2022-10-14 2022-10-12 0.740 253,000 -110,000 0.04% 187,220
2022-10-12 2022-10-10 0.740 363,000 +270,000 0.06% 268,620
2022-10-10 2022-10-06 0.780 93,000 -20,000 0.01% 72,540
2022-10-07 2022-10-05 0.770 113,000 -210,000 0.02% 87,010
2022-10-06 2022-10-03 0.800 323,000 -30,000 0.05% 258,400
2022-10-05 2022-09-30 0.810 353,000 -260,000 0.06% 285,930
2022-10-03 2022-09-29 0.840 613,000 -570,000 0.10% 514,920
2022-09-30 2022-09-28 0.830 1,183,000 -250,000 0.19% 981,890
2022-09-29 2022-09-27 0.800 1,433,000 -280,000 0.23% 1,146,400
2022-09-28 2022-09-26 0.810 1,713,000 -280,000 0.27% 1,387,530
2022-09-27 2022-09-23 0.870 1,993,000 -250,000 0.31% 1,733,910
2022-09-26 2022-09-22 0.880 2,243,000 -220,000 0.35% 1,973,840
2022-09-23 2022-09-21 0.910 2,463,000 -700,000 0.39% 2,241,330
2022-09-22 2022-09-20 0.900 3,163,000 +2,900,000 0.50% 2,846,700
2022-09-21 2022-09-19 0.740 263,000 +40,000 0.04% 194,620
2022-09-20 2022-09-16 0.700 223,000 -20,000 0.04% 156,100
2022-09-16 2022-09-14 0.710 243,000 +60,000 0.04% 172,530
2022-09-15 2022-09-13 0.710 183,000 -140,000 0.03% 129,930
2022-09-14 2022-09-09 0.710 323,000 +40,000 0.05% 229,330
2022-09-13 2022-09-08 0.700 283,000 -10,000 0.04% 198,100
2022-09-09 2022-09-07 0.720 293,000 -80,000 0.05% 210,960
2022-09-08 2022-09-06 0.710 373,000 +140,000 0.06% 264,830
2022-09-07 2022-09-05 0.700 233,000 -320,000 0.04% 163,100
2022-09-05 2022-09-01 0.740 553,000 +60,000 0.09% 409,220
2022-09-02 2022-08-31 0.750 493,000 +10,000 0.08% 369,750
2022-09-01 2022-08-30 0.770 483,000 +10,000 0.08% 371,910
2022-08-30 2022-08-26 0.760 473,000 -90,000 0.07% 359,480
2022-08-29 2022-08-25 0.750 563,000 +180,000 0.09% 422,250
2022-08-26 2022-08-24 0.730 383,000 -80,000 0.06% 279,590
2022-08-25 2022-08-23 0.730 463,000 +270,000 0.07% 337,990
2022-08-24 2022-08-22 0.730 193,000 -190,000 0.03% 140,890
2022-08-23 2022-08-19 0.730 383,000 +80,000 0.06% 279,590
2022-08-22 2022-08-18 0.750 303,000 +60,000 0.05% 227,250
2022-08-19 2022-08-17 0.750 243,000 +80,000 0.04% 182,250
2022-08-18 2022-08-16 0.750 163,000 -20,000 0.03% 122,250
2022-08-17 2022-08-15 0.760 183,000 +120,000 0.03% 139,080
2022-08-16 2022-08-12 0.770 63,000 -30,000 0.01% 48,510
2022-08-15 2022-08-11 0.770 93,000 -140,000 0.01% 71,610
2022-08-12 2022-08-10 0.770 233,000 -200,000 0.04% 179,410
2022-08-11 2022-08-09 0.760 433,000 +190,000 0.07% 329,080
2022-08-10 2022-08-08 0.730 243,000 +180,000 0.04% 177,390
2022-08-09 2022-08-05 0.700 63,000 -170,000 0.01% 44,100
2022-08-08 2022-08-04 0.730 233,000 +70,000 0.04% 170,090
2022-08-05 2022-08-03 0.770 163,000 +60,000 0.03% 125,510
2022-08-04 2022-08-02 0.770 103,000 -30,000 0.02% 79,310
2022-08-03 2022-08-01 0.770 133,000 -120,000 0.02% 102,410
2022-08-01 2022-07-28 0.800 253,000 -60,000 0.04% 202,400
2022-07-29 2022-07-27 0.820 313,000 -230,000 0.05% 256,660
2022-07-28 2022-07-26 0.830 543,000 +80,000 0.09% 450,690
2022-07-27 2022-07-25 0.830 463,000 -440,000 0.07% 384,290
2022-07-26 2022-07-22 0.820 903,000 +280,000 0.14% 740,460
2022-07-25 2022-07-21 0.780 623,000 -630,000 0.10% 485,940
2022-07-22 2022-07-20 0.820 1,253,000 -1,970,000 0.20% 1,027,460
2022-07-21 2022-07-19 0.860 3,223,000 -1,680,000 0.51% 2,771,780
2022-07-20 2022-07-18 0.900 4,903,000 -740,000 0.77% 4,412,700
2022-07-19 2022-07-15 0.950 5,643,000 -500,000 0.89% 5,360,850
2022-07-18 2022-07-14 0.950 6,143,000 +400,000 0.97% 5,835,850
2022-07-15 2022-07-13 0.860 5,743,000 +1,120,000 0.91% 4,938,980
2022-07-14 2022-07-12 0.830 4,623,000 +1,090,000 0.73% 3,837,090
2022-07-13 2022-07-11 0.810 3,533,000 +320,000 0.56% 2,861,730
2022-07-12 2022-07-08 0.800 3,213,000 +150,000 0.51% 2,570,400
2022-07-11 2022-07-07 0.800 3,063,000 +220,000 0.48% 2,450,400
2022-07-08 2022-07-06 0.790 2,843,000 +180,000 0.45% 2,245,970
2022-07-07 2022-07-05 0.790 2,663,000 +360,000 0.42% 2,103,770
2022-07-05 2022-06-30 0.760 2,303,000 +110,000 0.36% 1,750,280
2022-07-04 2022-06-29 0.780 2,193,000 +140,000 0.35% 1,710,540
2022-06-30 2022-06-28 0.780 2,053,000 +70,000 0.32% 1,601,340
2022-06-29 2022-06-27 0.780 1,983,000 +70,000 0.31% 1,546,740
2022-06-24 2022-06-22 0.750 1,913,000 -20,000 0.30% 1,434,750
2022-06-23 2022-06-21 0.790 1,933,000 +20,000 0.31% 1,527,070
2022-06-22 2022-06-20 0.790 1,913,000 -10,000 0.30% 1,511,270
2022-06-17 2022-06-15 0.800 1,923,000 -40,000 0.30% 1,538,400
2022-06-16 2022-06-14 0.800 1,963,000 +40,000 0.31% 1,570,400
2022-06-15 2022-06-13 0.800 1,923,000 +1,870,000 0.30% 1,538,400
2022-06-14 2022-06-10 0.790 53,000 -20,000 0.01% 41,870
2022-06-13 2022-06-09 0.800 73,000 -10,000 0.01% 58,400
2022-06-10 2022-06-08 0.830 83,000 +10,000 0.01% 68,890
2022-06-09 2022-06-07 0.820 73,000 +10,000 0.01% 59,860
2022-06-08 2022-06-06 0.830 63,000 -120,000 0.01% 52,290
2022-06-07 2022-06-02 0.830 183,000 +40,000 0.03% 151,890
2022-06-01 2022-05-30 0.800 143,000 -160,000 0.02% 114,400
2022-05-31 2022-05-27 0.800 303,000 +80,000 0.05% 242,400
2022-05-30 2022-05-26 0.830 223,000 -120,000 0.04% 185,090
2022-05-27 2022-05-25 0.820 343,000 +260,000 0.05% 281,260
2022-05-26 2022-05-24 0.840 83,000 -90,000 0.01% 69,720
2022-05-24 2022-05-20 0.820 173,000 +50,000 0.03% 141,860
2022-05-19 2022-05-17 0.840 123,000 +110,000 0.02% 103,320
2022-05-17 2022-05-13 0.810 13,000 -270,000 0.00% 10,530
2022-05-13 2022-05-11 0.780 283,000 +190,000 0.04% 220,740
2022-05-12 2022-05-10 0.760 93,000 -30,000 0.01% 70,680
2022-05-11 2022-05-06 0.750 123,000 -50,000 0.02% 92,250
2022-05-10 2022-05-05 0.770 173,000 -50,000 0.03% 133,210
2022-05-04 2022-04-29 0.780 223,000 -40,000 0.04% 173,940
2022-05-03 2022-04-28 0.780 263,000 -30,000 0.04% 205,140
2022-04-29 2022-04-27 0.780 293,000 -20,000 0.05% 228,540
2022-04-28 2022-04-26 0.790 313,000 -40,000 0.05% 247,270
2022-04-27 2022-04-25 0.800 353,000 +300,000 0.06% 282,400
2022-04-26 2022-04-22 0.800 53,000 -10,000 0.01% 42,400
2022-04-25 2022-04-21 0.800 63,000 -220,000 0.01% 50,400
2022-04-22 2022-04-20 0.800 283,000 -240,000 0.04% 226,400
2022-04-21 2022-04-19 0.820 523,000 -130,000 0.08% 428,860
2022-04-20 2022-04-14 0.820 653,000 +470,000 0.10% 535,460
2022-04-19 2022-04-13 0.820 183,000 +50,000 0.03% 150,060
2022-04-14 2022-04-12 0.800 133,000 +100,000 0.02% 106,400
2022-04-13 2022-04-11 0.820 33,000 -90,000 0.01% 27,060
2022-04-12 2022-04-08 0.870 123,000 -190,000 0.02% 107,010
2022-04-11 2022-04-07 0.870 313,000 -90,000 0.05% 272,310
2022-04-08 2022-04-06 0.900 403,000 +20,000 0.06% 362,700
2022-04-07 2022-04-04 0.910 383,000 +290,000 0.06% 348,530
2022-04-06 2022-04-01 0.900 93,000 -280,000 0.01% 83,700
2022-04-04 2022-03-31 0.890 373,000 +100,000 0.06% 331,970
2022-04-01 2022-03-30 0.910 273,000 +180,000 0.04% 248,430
2022-03-31 2022-03-29 0.910 93,000 +80,000 0.01% 84,630
2022-03-23 2022-03-21 0.910 13,000 -60,000 0.00% 11,830
2022-03-21 2022-03-17 0.900 73,000 -40,000 0.01% 65,700
2022-03-18 2022-03-16 0.890 113,000 +50,000 0.02% 100,570
2022-03-17 2022-03-15 0.880 63,000 +50,000 0.01% 55,440
2022-03-16 2022-03-14 0.900 13,000 -160,000 0.00% 11,700
2022-03-15 2022-03-11 0.900 173,000 -90,000 0.03% 155,700
2022-03-14 2022-03-10 0.950 263,000 -100,000 0.04% 249,850
2022-03-11 2022-03-09 0.940 363,000 +280,000 0.06% 341,220
2022-03-10 2022-03-08 0.920 83,000 -70,000 0.01% 76,360
2022-03-09 2022-03-07 0.920 153,000 +140,000 0.02% 140,760
2022-03-08 2022-03-04 0.910 13,000 -140,000 0.00% 11,830
2022-03-07 2022-03-03 0.970 153,000 -10,000 0.02% 148,410
2022-03-04 2022-03-02 1.000 163,000 -130,000 0.03% 163,000
2022-03-03 2022-03-01 1.010 293,000 -260,000 0.05% 295,930
2022-03-02 2022-02-28 1.000 553,000 -1,070,000 0.09% 553,000
2022-03-01 2022-02-25 1.120 1,623,000 +1,460,000 0.26% 1,817,760
2022-02-28 2022-02-24 1.010 163,000 +50,000 0.03% 164,630
2022-02-25 2022-02-23 1.020 113,000 -1,050,000 0.02% 115,260
2022-02-24 2022-02-22 0.990 1,163,000 -1,960,000 0.18% 1,151,370
2022-02-23 2022-02-21 1.040 3,123,000 -890,000 0.49% 3,247,920
2022-02-22 2022-02-18 1.050 4,013,000 -530,000 0.63% 4,213,650
2022-02-21 2022-02-17 1.060 4,543,000 +1,300,000 0.72% 4,815,580
2022-02-18 2022-02-16 1.050 3,243,000 +860,000 0.51% 3,405,150
2022-02-17 2022-02-15 1.040 2,383,000 +1,200,000 0.38% 2,478,320
2022-02-16 2022-02-14 1.040 1,183,000 -160,000 0.19% 1,230,320
2022-02-15 2022-02-11 1.030 1,343,000 +1,060,000 0.21% 1,383,290
2022-02-14 2022-02-10 1.020 283,000 +10,000 0.04% 288,660
2022-02-11 2022-02-09 1.010 273,000 -550,000 0.04% 275,730
2022-02-10 2022-02-08 1.020 823,000 -1,070,000 0.13% 839,460
2022-02-09 2022-02-07 1.030 1,893,000 -440,000 0.30% 1,949,790
2022-02-08 2022-02-04 1.070 2,333,000 +390,000 0.37% 2,496,310
2022-02-07 2022-01-31 1.060 1,943,000 +330,000 0.31% 2,059,580
2022-02-04 2022-01-27 1.030 1,613,000 -550,000 0.25% 1,661,390
2022-01-28 2022-01-26 0.980 2,163,000 +1,600,000 0.34% 2,119,740
2022-01-27 2022-01-25 0.890 563,000 +200,000 0.09% 501,070
2022-01-26 2022-01-24 0.870 363,000 -40,000 0.06% 315,810
2022-01-25 2022-01-21 0.890 403,000 -370,000 0.06% 358,670
2022-01-24 2022-01-20 0.890 773,000 +350,000 0.12% 687,970
2022-01-21 2022-01-19 0.860 423,000 -20,000 0.07% 363,780
2022-01-20 2022-01-18 0.910 443,000 +20,000 0.07% 403,130
2022-01-19 2022-01-17 0.980 423,000 -20,000 0.07% 414,540
2022-01-18 2022-01-14 0.940 443,000 +20,000 0.07% 416,420
2022-01-14 2022-01-12 0.750 423,000 +20,000 0.07% 317,250
2022-01-13 2022-01-11 0.680 403,000 +20,000 0.06% 274,040
2022-01-12 2022-01-10 0.660 383,000 -370,000 0.06% 252,780
2022-01-11 2022-01-07 0.650 753,000 +370,000 0.12% 489,450
2021-12-23 2021-12-21 0.375 383,000 +30,000 0.06% 143,625
2021-12-21 2021-12-17 0.310 353,000 +20,000 0.06% 109,430
2021-12-20 2021-12-16 0.295 333,000 +20,000 0.05% 98,235
2021-12-17 2021-12-15 0.265 313,000 +10,000 0.05% 82,945
2021-12-16 2021-12-14 0.265 303,000 +20,000 0.05% 80,295
2021-12-15 2021-12-13 0.255 283,000 +20,000 0.04% 72,165
2021-12-14 2021-12-10 0.255 263,000 +10,000 0.04% 67,065
2021-12-13 2021-12-09 0.247 253,000 +10,000 0.04% 62,491
2021-12-10 2021-12-08 0.209 243,000 +10,000 0.04% 50,787
2021-12-09 2021-12-07 0.193 233,000 +20,000 0.04% 44,969
2021-12-07 2021-12-03 0.149 213,000 +10,000 0.03% 31,737
2021-12-06 2021-12-02 0.152 203,000 +10,000 0.03% 30,856
2021-12-03 2021-12-01 0.147 193,000 +10,000 0.03% 28,371
2021-11-26 2021-11-24 0.140 183,000 +10,000 0.03% 25,620
2021-11-23 2021-11-19 0.148 173,000 +10,000 0.03% 25,604
2021-10-25 2021-10-21 0.143 163,000 +10,000 0.10% 23,309
2021-10-21 2021-10-19 0.130 153,000 +10,000 0.10% 19,890
2021-10-05 2021-09-30 0.129 143,000 +10,000 0.09% 18,447
2021-09-29 2021-09-27 0.167 133,000 +10,000 0.08% 22,186
2021-09-28 2021-09-24 0.161 123,000 +19,768 0.08% 19,785
2021-09-13 2021-09-09 0.161 103,232 +8,393 0.08% 16,605
2021-09-10 2021-09-08 0.157 94,839 +8,393 0.07% 14,916
2021-09-08 2021-09-06 0.160 86,446 +8,392 0.07% 13,802
2021-09-03 2021-09-01 0.154 78,054 +8,393 0.06% 11,997
2021-09-01 2021-08-30 0.164 69,661 +8,393 0.05% 11,454
2021-08-13 2021-08-11 0.166 61,268 +8,393 0.05% 10,147
2021-08-09 2021-08-05 0.167 52,875 +8,393 0.04% 8,820
2021-08-05 2021-08-03 0.145 44,482 +8,393 0.03% 6,466
2021-02-05 2021-02-03 0.232 36,089 +8,393 0.04% 8,385
2021-02-03 2021-02-01 0.256 27,696 +839 0.03% 7,095
2021-01-20 2021-01-18 0.201 26,857 -11,271 0.03% 5,410
2020-11-26 2020-11-24 0.243 38,128 -1,191 0.03% 9,280
2020-10-23 2020-10-21 0.311 39,319 -1,192 0.03% 12,210
2020-10-07 2020-10-05 0.302 40,511 -1,191 0.04% 12,240
2020-09-30 2020-09-28 0.327 41,702 -2,383 0.04% 13,650
2020-08-04 2020-07-31 0.378 44,085 +1,191 0.05% 16,650
2020-06-09 2020-06-05 0.386 42,894 +1,192 0.05% 16,560
2020-05-08 2020-05-06 0.319 41,702 +2,383 0.04% 13,300
2020-03-31 2020-03-27 0.294 39,319 +2,383 0.04% 11,550
2020-03-05 2020-03-03 0.520 36,936 +2,383 0.04% 19,220
2020-03-04 2020-03-02 0.529 34,553 +2,383 0.04% 18,270
2020-02-04 2020-01-31 0.646 32,170 +1,191 0.03% 20,790
2019-11-28 2019-11-26 0.613 30,979 +1,192 0.03% 18,980
2019-06-24 2019-06-20 1.225 29,787 +1,191 0.03% 36,500
2019-05-30 2019-05-28 1.410 28,596 +1,192 0.03% 40,320
2019-05-27 2019-05-23 1.553 27,404 +2,383 0.03% 42,550
2019-05-15 2019-05-10 1.653 25,021 +2,383 0.03% 41,370
2019-04-02 2019-03-29 1.804 22,638 +1,191 0.02% 40,849
2019-03-20 2019-03-18 1.905 21,447 +2,383 0.02% 40,860
2019-03-13 2019-03-11 1.972 19,064 +1,192 0.02% 37,600
2019-02-27 2019-02-25 2.014 17,872 +1,191 0.02% 35,999
2019-02-25 2019-02-21 2.098 16,681 +2,383 0.02% 35,000
2019-02-22 2019-02-20 2.098 14,298 +1,192 0.02% 30,000
2019-02-01 2019-01-30 1.888 13,106 +1,191 0.01% 24,749
2019-01-30 2019-01-28 1.930 11,915 +2,383 0.01% 23,000
2019-01-28 2019-01-24 1.922 9,532 +1,192 0.01% 18,320
2019-01-21 2019-01-17 1.855 8,340 +1,191 0.01% 15,469
2019-01-18 2019-01-16 1.846 7,149 +1,192 0.01% 13,200
2019-01-16 2019-01-14 1.788 5,957 +1,191 0.01% 10,649
2019-01-15 2019-01-11 1.846 4,766 +2,383 0.01% 8,800
2019-01-09 2019-01-07 1.972 2,383 +2,383 0.00% 4,700
2018-12-13 2018-12-11 2.434 0 -1,191
2018-11-30 2018-11-28 1.939 1,191 -2,383 0.00% 2,309
2018-09-07 2018-09-05 4.196 3,574 -2,383 0.00% 14,998
2018-08-20 2018-08-16 5.371 5,957 -2,383 0.01% 31,998
2018-07-13 2018-07-11 7.218 8,340 -2,383 0.01% 60,197
2018-06-20 2018-06-15 10.239 10,723 -2,383 0.01% 109,796
2018-06-11 2018-06-07 9.232 13,106 -2,383 0.01% 120,996
2018-04-13 2018-04-11 8.812 15,489 -2,383 0.02% 136,497
2018-02-13 2018-02-09 9.987 17,872 +2,383 0.02% 178,497
2017-10-30 2017-10-26 19.975 15,489 -2,383 0.02% 309,393
2017-10-27 2017-10-25 21.150 17,872 -1,192 0.02% 377,993
2017-10-24 2017-10-20 21.486 19,064 -2,383 0.02% 409,604
2017-10-16 2017-10-12 17.625 21,447 -2,383 0.02% 378,003
2017-10-04 2017-09-29 23.248 23,830 -2,383 0.03% 554,005
2017-09-12 2017-09-08 13.009 26,213 -1,191 0.03% 341,003
2017-08-18 2017-08-16 7.973 27,404 -2,383 0.03% 218,498
2017-08-09 2017-08-07 8.812 29,787 -2,383 0.03% 262,498
2017-08-02 2017-07-31 11.246 32,170 +2,383 0.03% 361,798
2017-07-31 2017-07-27 10.911 29,787 +2,383 0.03% 324,997
2017-07-28 2017-07-26 11.330 27,404 +2,383 0.03% 310,497
2017-07-26 2017-07-24 10.743 25,021 +2,383 0.03% 268,797
2017-07-25 2017-07-21 11.918 22,638 +2,383 0.02% 269,796
2017-07-24 2017-07-20 11.582 20,255 +2,383 0.02% 234,596
2017-07-20 2017-07-18 20.982 17,872 +2,383 0.02% 374,993
2017-07-18 2017-07-14 22.325 15,489 +2,383 0.02% 345,792
2017-06-23 2017-06-21 24.507 13,106 +2,383 0.01% 321,191
2017-06-22 2017-06-20 22.912 10,723 +2,383 0.01% 245,691
2017-06-20 2017-06-16 21.150 8,340 +2,383 0.01% 176,391
2017-06-09 2017-06-07 15.275 5,957 +2,383 0.01% 90,993
2017-06-01 2017-05-29 13.345 3,574 +1,191 0.00% 47,694
2017-05-29 2017-05-25 9.232 2,383 +2,383 0.00% 22,000
2016-07-08 2016-07-06 28.536 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top