History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 250,000 | +0 | 0.02% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 250,000 | +0 | 0.02% | 140,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-10-02 | 2025-09-29 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-26 | 2025-09-24 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-09-25 | 2025-09-23 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-09-23 | 2025-09-19 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-09-22 | 2025-09-18 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-09-19 | 2025-09-17 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 250,000 | +0 | 0.02% | 135,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-09-08 | 2025-09-04 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-09-05 | 2025-09-03 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-09-04 | 2025-09-02 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-09-03 | 2025-09-01 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-09-02 | 2025-08-29 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-08-28 | 2025-08-26 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-26 | 2025-08-22 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-25 | 2025-08-21 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-08-18 | 2025-08-14 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-15 | 2025-08-13 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-14 | 2025-08-12 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-08-13 | 2025-08-11 | 0.610 | 250,000 | +0 | 0.02% | 152,500 |
| 2025-08-12 | 2025-08-08 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-06 | 2025-08-04 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250,000 | +0 | 0.02% | 162,500 |
| 2025-07-31 | 2025-07-29 | 0.640 | 250,000 | +0 | 0.02% | 160,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 250,000 | +0 | 0.02% | 157,500 |
| 2025-07-29 | 2025-07-25 | 0.620 | 250,000 | +0 | 0.02% | 155,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-24 | 2025-07-22 | 0.600 | 250,000 | +0 | 0.03% | 150,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-22 | 2025-07-18 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-21 | 2025-07-17 | 0.610 | 250,000 | +0 | 0.03% | 152,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-17 | 2025-07-15 | 0.600 | 250,000 | +0 | 0.03% | 150,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-15 | 2025-07-11 | 0.590 | 250,000 | +0 | 0.03% | 147,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 250,000 | +0 | 0.03% | 140,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 250,000 | +0 | 0.03% | 135,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 250,000 | +0 | 0.03% | 130,000 |
| 2025-07-09 | 2025-07-07 | 0.580 | 250,000 | +0 | 0.03% | 145,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 250,000 | +0 | 0.03% | 145,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 250,000 | +0 | 0.03% | 152,500 |
| 2025-07-04 | 2025-07-02 | 0.660 | 250,000 | +0 | 0.03% | 165,000 |
| 2025-07-03 | 2025-06-30 | 0.540 | 250,000 | +0 | 0.03% | 135,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 250,000 | +0 | 0.03% | 135,000 |
| 2025-06-30 | 2025-06-26 | 0.560 | 250,000 | +0 | 0.03% | 140,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 250,000 | +0 | 0.03% | 132,500 |
| 2025-06-26 | 2025-06-24 | 0.540 | 250,000 | +0 | 0.03% | 135,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 250,000 | +0 | 0.03% | 135,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 250,000 | +0 | 0.03% | 122,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 250,000 | +0 | 0.03% | 107,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 250,000 | +0 | 0.03% | 107,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 250,000 | +0 | 0.03% | 110,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 250,000 | +0 | 0.03% | 107,500 |
| 2025-06-17 | 2025-06-13 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-16 | 2025-06-12 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-12 | 2025-06-10 | 0.405 | 250,000 | +0 | 0.03% | 101,250 |
| 2025-06-11 | 2025-06-09 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-10 | 2025-06-06 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-09 | 2025-06-05 | 0.405 | 250,000 | +0 | 0.03% | 101,250 |
| 2025-06-06 | 2025-06-04 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2025-06-05 | 2025-06-03 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-04 | 2025-06-02 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-06-03 | 2025-05-30 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2025-06-02 | 2025-05-29 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2025-05-30 | 2025-05-28 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-05-29 | 2025-05-27 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-05-28 | 2025-05-26 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2025-05-27 | 2025-05-23 | 0.420 | 250,000 | +0 | 0.03% | 105,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 250,000 | +0 | 0.03% | 101,250 |
| 2025-05-23 | 2025-05-21 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2025-05-22 | 2025-05-20 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2025-05-21 | 2025-05-19 | 0.405 | 250,000 | +0 | 0.03% | 101,250 |
| 2025-05-20 | 2025-05-16 | 0.350 | 250,000 | +0 | 0.03% | 87,500 |
| 2025-05-19 | 2025-05-15 | 0.335 | 250,000 | +0 | 0.03% | 83,750 |
| 2025-05-16 | 2025-05-14 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-05-15 | 2025-05-13 | 0.305 | 250,000 | +0 | 0.03% | 76,250 |
| 2025-05-14 | 2025-05-12 | 0.305 | 250,000 | +0 | 0.03% | 76,250 |
| 2025-05-13 | 2025-05-09 | 0.315 | 250,000 | +0 | 0.03% | 78,750 |
| 2025-05-12 | 2025-05-08 | 0.305 | 250,000 | +0 | 0.03% | 76,250 |
| 2025-05-09 | 2025-05-07 | 0.325 | 250,000 | +0 | 0.03% | 81,250 |
| 2025-05-08 | 2025-05-06 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-05-02 | 2025-04-29 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 250,000 | +0 | 0.03% | 78,750 |
| 2025-04-29 | 2025-04-25 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-04-28 | 2025-04-24 | 0.330 | 250,000 | +0 | 0.03% | 82,500 |
| 2025-04-25 | 2025-04-23 | 0.345 | 250,000 | +0 | 0.03% | 86,250 |
| 2025-04-24 | 2025-04-22 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-04-23 | 2025-04-17 | 0.305 | 250,000 | +0 | 0.03% | 76,250 |
| 2025-04-22 | 2025-04-16 | 0.300 | 250,000 | +0 | 0.03% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-04-16 | 2025-04-14 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 250,000 | +0 | 0.03% | 75,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 250,000 | +0 | 0.03% | 76,250 |
| 2025-04-09 | 2025-04-07 | 0.310 | 250,000 | +0 | 0.03% | 77,500 |
| 2025-04-08 | 2025-04-03 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 250,000 | +0 | 0.03% | 87,500 |
| 2025-04-03 | 2025-04-01 | 0.370 | 250,000 | +0 | 0.03% | 92,500 |
| 2025-04-02 | 2025-03-31 | 0.370 | 250,000 | +0 | 0.03% | 92,500 |
| 2025-04-01 | 2025-03-28 | 0.370 | 250,000 | +0 | 0.03% | 92,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 250,000 | +0 | 0.03% | 80,000 |
| 2025-03-28 | 2025-03-26 | 0.360 | 250,000 | +0 | 0.03% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 250,000 | +0 | 0.03% | 111,250 |
| 2025-03-26 | 2025-03-24 | 0.395 | 250,000 | +0 | 0.03% | 98,750 |
| 2025-03-25 | 2025-03-21 | 0.196 | 250,000 | +0 | 0.03% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 250,000 | +0 | 0.03% | 50,000 |
| 2025-03-21 | 2025-03-19 | 0.197 | 250,000 | +0 | 0.03% | 49,250 |
| 2025-03-20 | 2025-03-18 | 0.185 | 250,000 | +0 | 0.03% | 46,250 |
| 2025-03-19 | 2025-03-17 | 0.183 | 250,000 | +0 | 0.03% | 45,750 |
| 2025-03-18 | 2025-03-14 | 0.183 | 250,000 | +0 | 0.03% | 45,750 |
| 2025-03-17 | 2025-03-13 | 0.189 | 250,000 | +0 | 0.03% | 47,250 |
| 2025-03-14 | 2025-03-12 | 0.196 | 250,000 | +0 | 0.03% | 49,000 |
| 2025-03-13 | 2025-03-11 | 0.190 | 250,000 | +0 | 0.03% | 47,500 |
| 2025-03-12 | 2025-03-10 | 0.155 | 250,000 | +0 | 0.03% | 38,750 |
| 2025-03-11 | 2025-03-07 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2025-03-10 | 2025-03-06 | 0.130 | 250,000 | +0 | 0.03% | 32,500 |
| 2025-03-07 | 2025-03-05 | 0.141 | 250,000 | +0 | 0.03% | 35,250 |
| 2025-03-06 | 2025-03-04 | 0.143 | 250,000 | +0 | 0.03% | 35,750 |
| 2025-03-05 | 2025-03-03 | 0.160 | 250,000 | +0 | 0.03% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.111 | 250,000 | +0 | 0.03% | 27,750 |
| 2025-03-03 | 2025-02-27 | 0.111 | 250,000 | +0 | 0.03% | 27,750 |
| 2025-02-28 | 2025-02-26 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2025-02-27 | 2025-02-25 | 0.104 | 250,000 | +0 | 0.04% | 26,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 250,000 | +0 | 0.04% | 25,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 250,000 | +0 | 0.04% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 250,000 | +0 | 0.04% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.098 | 250,000 | +0 | 0.04% | 24,500 |
| 2025-02-20 | 2025-02-18 | 0.101 | 250,000 | +0 | 0.04% | 25,250 |
| 2025-02-19 | 2025-02-17 | 0.112 | 250,000 | +0 | 0.04% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.091 | 250,000 | +0 | 0.04% | 22,750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 250,000 | +0 | 0.04% | 25,000 |
| 2025-02-14 | 2025-02-12 | 0.105 | 250,000 | +0 | 0.04% | 26,250 |
| 2025-02-13 | 2025-02-11 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2025-02-12 | 2025-02-10 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2025-02-11 | 2025-02-07 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2025-02-06 | 2025-02-04 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2025-02-03 | 2025-01-24 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2025-01-22 | 2025-01-20 | 0.069 | 250,000 | +0 | 0.04% | 17,250 |
| 2025-01-21 | 2025-01-17 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2025-01-16 | 2025-01-14 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2025-01-14 | 2025-01-10 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2025-01-10 | 2025-01-08 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2025-01-07 | 2025-01-03 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2025-01-06 | 2025-01-02 | 0.063 | 250,000 | +0 | 0.04% | 15,750 |
| 2025-01-03 | 2024-12-31 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.061 | 250,000 | +0 | 0.04% | 15,250 |
| 2024-12-23 | 2024-12-19 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-12-20 | 2024-12-18 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-12-19 | 2024-12-17 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-12-17 | 2024-12-13 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-12-13 | 2024-12-11 | 0.061 | 250,000 | +0 | 0.04% | 15,250 |
| 2024-12-12 | 2024-12-10 | 0.057 | 250,000 | +0 | 0.04% | 14,250 |
| 2024-12-11 | 2024-12-09 | 0.043 | 250,000 | +0 | 0.04% | 10,750 |
| 2024-12-10 | 2024-12-06 | 0.046 | 250,000 | +0 | 0.04% | 11,500 |
| 2024-12-09 | 2024-12-05 | 0.046 | 250,000 | +0 | 0.04% | 11,500 |
| 2024-12-06 | 2024-12-04 | 0.049 | 250,000 | +0 | 0.04% | 12,250 |
| 2024-12-05 | 2024-12-03 | 0.049 | 250,000 | +0 | 0.04% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.047 | 250,000 | +0 | 0.04% | 11,750 |
| 2024-12-03 | 2024-11-29 | 0.045 | 250,000 | +0 | 0.04% | 11,250 |
| 2024-12-02 | 2024-11-28 | 0.045 | 250,000 | +0 | 0.04% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.044 | 250,000 | +0 | 0.04% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.043 | 250,000 | +0 | 0.04% | 10,750 |
| 2024-11-27 | 2024-11-25 | 0.041 | 250,000 | +0 | 0.04% | 10,250 |
| 2024-11-26 | 2024-11-22 | 0.041 | 250,000 | +0 | 0.04% | 10,250 |
| 2024-11-25 | 2024-11-21 | 0.042 | 250,000 | +0 | 0.04% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.040 | 250,000 | +0 | 0.04% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.037 | 250,000 | +0 | 0.04% | 9,250 |
| 2024-11-20 | 2024-11-18 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2024-11-19 | 2024-11-15 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2024-11-18 | 2024-11-14 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2024-11-15 | 2024-11-13 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.086 | 250,000 | +0 | 0.04% | 21,500 |
| 2024-11-12 | 2024-11-08 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2024-11-11 | 2024-11-07 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2024-11-08 | 2024-11-06 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-11-07 | 2024-11-05 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.095 | 250,000 | +0 | 0.04% | 23,750 |
| 2024-11-05 | 2024-11-01 | 0.094 | 250,000 | +0 | 0.04% | 23,500 |
| 2024-11-04 | 2024-10-31 | 0.095 | 250,000 | +0 | 0.04% | 23,750 |
| 2024-11-01 | 2024-10-30 | 0.095 | 250,000 | +0 | 0.04% | 23,750 |
| 2024-10-31 | 2024-10-29 | 0.095 | 250,000 | +0 | 0.04% | 23,750 |
| 2024-10-30 | 2024-10-28 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2024-10-28 | 2024-10-24 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2024-10-24 | 2024-10-22 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2024-10-23 | 2024-10-21 | 0.082 | 250,000 | +0 | 0.04% | 20,500 |
| 2024-10-22 | 2024-10-18 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2024-10-21 | 2024-10-17 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2024-10-18 | 2024-10-16 | 0.076 | 250,000 | +0 | 0.04% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-10-16 | 2024-10-14 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2024-10-15 | 2024-10-10 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2024-10-14 | 2024-10-09 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-10-10 | 2024-10-08 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-10-09 | 2024-10-07 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 250,000 | +0 | 0.04% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-09-30 | 2024-09-26 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.048 | 250,000 | +0 | 0.04% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.050 | 250,000 | +0 | 0.04% | 12,500 |
| 2024-09-13 | 2024-09-11 | 0.049 | 250,000 | +0 | 0.04% | 12,250 |
| 2024-09-12 | 2024-09-10 | 0.049 | 250,000 | +0 | 0.04% | 12,250 |
| 2024-09-11 | 2024-09-09 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-09-10 | 2024-09-05 | 0.050 | 250,000 | +0 | 0.04% | 12,500 |
| 2024-09-09 | 2024-09-04 | 0.050 | 250,000 | +0 | 0.04% | 12,500 |
| 2024-09-05 | 2024-09-03 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-09-04 | 2024-09-02 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-09-03 | 2024-08-30 | 0.050 | 250,000 | +0 | 0.04% | 12,500 |
| 2024-09-02 | 2024-08-29 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-08-26 | 2024-08-22 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-08-23 | 2024-08-21 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-20 | 2024-08-16 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-19 | 2024-08-15 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-16 | 2024-08-14 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-15 | 2024-08-13 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.057 | 250,000 | +0 | 0.04% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-08-08 | 2024-08-06 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-06 | 2024-08-02 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2024-08-02 | 2024-07-31 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-07-26 | 2024-07-24 | 0.053 | 250,000 | +0 | 0.04% | 13,250 |
| 2024-07-25 | 2024-07-23 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-07-24 | 2024-07-22 | 0.051 | 250,000 | +0 | 0.04% | 12,750 |
| 2024-07-23 | 2024-07-19 | 0.051 | 250,000 | +0 | 0.04% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-07-19 | 2024-07-17 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-07-18 | 2024-07-16 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-07-09 | 2024-07-05 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.051 | 250,000 | +0 | 0.04% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.051 | 250,000 | +0 | 0.04% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.052 | 250,000 | +0 | 0.04% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.054 | 250,000 | +0 | 0.04% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-28 | 2024-06-26 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.056 | 250,000 | +0 | 0.04% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-19 | 2024-06-17 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-18 | 2024-06-14 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-17 | 2024-06-13 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-14 | 2024-06-12 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-13 | 2024-06-11 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-06-11 | 2024-06-06 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-06-04 | 2024-05-31 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-06-03 | 2024-05-30 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-05-28 | 2024-05-24 | 0.069 | 250,000 | +0 | 0.04% | 17,250 |
| 2024-05-27 | 2024-05-23 | 0.069 | 250,000 | +0 | 0.04% | 17,250 |
| 2024-05-24 | 2024-05-22 | 0.069 | 250,000 | +0 | 0.04% | 17,250 |
| 2024-05-23 | 2024-05-21 | 0.063 | 250,000 | +0 | 0.04% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-21 | 2024-05-17 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-16 | 2024-05-13 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-13 | 2024-05-09 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-10 | 2024-05-08 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-09 | 2024-05-07 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-08 | 2024-05-06 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-05-07 | 2024-05-03 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-04-30 | 2024-04-26 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-29 | 2024-04-25 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-26 | 2024-04-24 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-25 | 2024-04-23 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-24 | 2024-04-22 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-23 | 2024-04-19 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-04-22 | 2024-04-18 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-04-19 | 2024-04-17 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2024-04-18 | 2024-04-16 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2024-04-17 | 2024-04-15 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2024-04-16 | 2024-04-12 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2024-04-11 | 2024-04-09 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-04-09 | 2024-04-05 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-04-08 | 2024-04-03 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-04-05 | 2024-04-02 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-04-03 | 2024-03-28 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-04-02 | 2024-03-27 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-03-28 | 2024-03-26 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-03-27 | 2024-03-25 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-03-26 | 2024-03-22 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2024-03-19 | 2024-03-15 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-03-18 | 2024-03-14 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-03-14 | 2024-03-12 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-03-13 | 2024-03-11 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-03-12 | 2024-03-08 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-03-11 | 2024-03-07 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-03-08 | 2024-03-06 | 0.061 | 250,000 | +0 | 0.04% | 15,250 |
| 2024-03-07 | 2024-03-05 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2024-02-29 | 2024-02-27 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-02-27 | 2024-02-23 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2024-02-26 | 2024-02-22 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.061 | 250,000 | +0 | 0.04% | 15,250 |
| 2024-02-20 | 2024-02-16 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-02-19 | 2024-02-15 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-02-16 | 2024-02-14 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-02-15 | 2024-02-09 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2024-02-14 | 2024-02-07 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-02-08 | 2024-02-06 | 0.058 | 250,000 | +0 | 0.04% | 14,500 |
| 2024-02-07 | 2024-02-05 | 0.060 | 250,000 | +0 | 0.04% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-02-05 | 2024-02-01 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2024-02-01 | 2024-01-30 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.062 | 250,000 | +0 | 0.04% | 15,500 |
| 2024-01-30 | 2024-01-26 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-26 | 2024-01-24 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-25 | 2024-01-23 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-24 | 2024-01-22 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-01-22 | 2024-01-18 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-01-19 | 2024-01-17 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2024-01-17 | 2024-01-15 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2024-01-16 | 2024-01-12 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2024-01-15 | 2024-01-11 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-12 | 2024-01-10 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-11 | 2024-01-09 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-10 | 2024-01-08 | 0.065 | 250,000 | +0 | 0.04% | 16,250 |
| 2024-01-09 | 2024-01-05 | 0.066 | 250,000 | +0 | 0.04% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.068 | 250,000 | +0 | 0.04% | 17,000 |
| 2024-01-05 | 2024-01-03 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2024-01-04 | 2024-01-02 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2024-01-03 | 2023-12-29 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2024-01-02 | 2023-12-28 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-12-29 | 2023-12-27 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2023-12-28 | 2023-12-22 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2023-12-27 | 2023-12-21 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-12-21 | 2023-12-19 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.086 | 250,000 | +0 | 0.04% | 21,500 |
| 2023-12-18 | 2023-12-14 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2023-12-15 | 2023-12-13 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-12-14 | 2023-12-12 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-12-13 | 2023-12-11 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-12-12 | 2023-12-08 | 0.082 | 250,000 | +0 | 0.04% | 20,500 |
| 2023-12-11 | 2023-12-07 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-12-05 | 2023-12-01 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-12-04 | 2023-11-30 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2023-11-28 | 2023-11-24 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2023-11-27 | 2023-11-23 | 0.086 | 250,000 | +0 | 0.04% | 21,500 |
| 2023-11-24 | 2023-11-22 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-11-21 | 2023-11-17 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.082 | 250,000 | +0 | 0.04% | 20,500 |
| 2023-11-17 | 2023-11-15 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-11-16 | 2023-11-14 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-11-15 | 2023-11-13 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2023-11-14 | 2023-11-10 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.097 | 250,000 | +0 | 0.04% | 24,250 |
| 2023-11-10 | 2023-11-08 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-11-08 | 2023-11-06 | 0.082 | 250,000 | +0 | 0.04% | 20,500 |
| 2023-11-07 | 2023-11-03 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2023-11-06 | 2023-11-02 | 0.092 | 250,000 | +0 | 0.04% | 23,000 |
| 2023-11-03 | 2023-11-01 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2023-11-02 | 2023-10-31 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-11-01 | 2023-10-30 | 0.098 | 250,000 | +0 | 0.04% | 24,500 |
| 2023-10-31 | 2023-10-27 | 0.098 | 250,000 | +0 | 0.04% | 24,500 |
| 2023-10-30 | 2023-10-26 | 0.098 | 250,000 | +0 | 0.04% | 24,500 |
| 2023-10-27 | 2023-10-25 | 0.098 | 250,000 | +0 | 0.04% | 24,500 |
| 2023-10-26 | 2023-10-24 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-10-19 | 2023-10-17 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-10-18 | 2023-10-16 | 0.090 | 250,000 | +0 | 0.04% | 22,500 |
| 2023-10-17 | 2023-10-13 | 0.101 | 250,000 | +0 | 0.04% | 25,250 |
| 2023-10-16 | 2023-10-12 | 0.108 | 250,000 | +0 | 0.04% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.100 | 250,000 | +0 | 0.04% | 25,000 |
| 2023-10-12 | 2023-10-10 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2023-10-11 | 2023-10-09 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-10-09 | 2023-10-05 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-10-06 | 2023-10-04 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-09-22 | 2023-09-20 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-09-21 | 2023-09-19 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-09-20 | 2023-09-18 | 0.088 | 250,000 | +0 | 0.04% | 22,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-09-13 | 2023-09-11 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-09-12 | 2023-09-07 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-09-11 | 2023-09-06 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-09-07 | 2023-09-05 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-09-06 | 2023-09-04 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-09-05 | 2023-08-31 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-09-04 | 2023-08-30 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-08-29 | 2023-08-25 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-08-28 | 2023-08-24 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-08-25 | 2023-08-23 | 0.072 | 250,000 | +0 | 0.04% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-08-23 | 2023-08-21 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2023-08-22 | 2023-08-18 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-08-18 | 2023-08-16 | 0.084 | 250,000 | +0 | 0.04% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.081 | 250,000 | +0 | 0.04% | 20,250 |
| 2023-08-16 | 2023-08-14 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2023-08-15 | 2023-08-11 | 0.090 | 250,000 | +0 | 0.04% | 22,500 |
| 2023-08-14 | 2023-08-10 | 0.091 | 250,000 | +0 | 0.04% | 22,750 |
| 2023-08-11 | 2023-08-09 | 0.090 | 250,000 | +0 | 0.04% | 22,500 |
| 2023-08-10 | 2023-08-08 | 0.093 | 250,000 | +0 | 0.04% | 23,250 |
| 2023-08-09 | 2023-08-07 | 0.093 | 250,000 | +0 | 0.04% | 23,250 |
| 2023-08-08 | 2023-08-04 | 0.091 | 250,000 | +0 | 0.04% | 22,750 |
| 2023-08-07 | 2023-08-03 | 0.094 | 250,000 | +0 | 0.04% | 23,500 |
| 2023-08-04 | 2023-08-02 | 0.100 | 250,000 | +0 | 0.04% | 25,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 250,000 | +0 | 0.04% | 25,000 |
| 2023-08-02 | 2023-07-31 | 0.105 | 250,000 | +0 | 0.04% | 26,250 |
| 2023-08-01 | 2023-07-28 | 0.110 | 250,000 | +0 | 0.04% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.110 | 250,000 | +0 | 0.04% | 27,500 |
| 2023-07-28 | 2023-07-26 | 0.114 | 250,000 | +0 | 0.04% | 28,500 |
| 2023-07-27 | 2023-07-25 | 0.115 | 250,000 | +0 | 0.04% | 28,750 |
| 2023-07-26 | 2023-07-24 | 0.115 | 250,000 | +0 | 0.04% | 28,750 |
| 2023-07-25 | 2023-07-21 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-07-24 | 2023-07-20 | 0.126 | 250,000 | +0 | 0.04% | 31,500 |
| 2023-07-21 | 2023-07-19 | 0.145 | 250,000 | +0 | 0.04% | 36,250 |
| 2023-07-20 | 2023-07-18 | 0.142 | 250,000 | +0 | 0.04% | 35,500 |
| 2023-07-19 | 2023-07-14 | 0.143 | 250,000 | +0 | 0.04% | 35,750 |
| 2023-07-18 | 2023-07-13 | 0.138 | 250,000 | +0 | 0.04% | 34,500 |
| 2023-07-14 | 2023-07-12 | 0.138 | 250,000 | +0 | 0.04% | 34,500 |
| 2023-07-13 | 2023-07-11 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-07-12 | 2023-07-10 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-07-11 | 2023-07-07 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-07-10 | 2023-07-06 | 0.136 | 250,000 | +0 | 0.04% | 34,000 |
| 2023-07-07 | 2023-07-05 | 0.131 | 250,000 | +0 | 0.04% | 32,750 |
| 2023-07-06 | 2023-07-04 | 0.138 | 250,000 | +0 | 0.04% | 34,500 |
| 2023-07-05 | 2023-07-03 | 0.141 | 250,000 | +0 | 0.04% | 35,250 |
| 2023-07-04 | 2023-06-30 | 0.155 | 250,000 | +0 | 0.04% | 38,750 |
| 2023-07-03 | 2023-06-29 | 0.160 | 250,000 | +0 | 0.04% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.160 | 250,000 | +0 | 0.04% | 40,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 250,000 | +0 | 0.04% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.168 | 250,000 | +0 | 0.04% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.159 | 250,000 | +0 | 0.04% | 39,750 |
| 2023-06-26 | 2023-06-21 | 0.159 | 250,000 | +0 | 0.04% | 39,750 |
| 2023-06-23 | 2023-06-20 | 0.159 | 250,000 | +0 | 0.04% | 39,750 |
| 2023-06-21 | 2023-06-19 | 0.154 | 250,000 | +0 | 0.04% | 38,500 |
| 2023-06-20 | 2023-06-16 | 0.165 | 250,000 | +0 | 0.04% | 41,250 |
| 2023-06-19 | 2023-06-15 | 0.145 | 250,000 | +0 | 0.04% | 36,250 |
| 2023-06-16 | 2023-06-14 | 0.156 | 250,000 | +0 | 0.04% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.163 | 250,000 | +0 | 0.04% | 40,750 |
| 2023-06-14 | 2023-06-12 | 0.169 | 250,000 | +0 | 0.04% | 42,250 |
| 2023-06-13 | 2023-06-09 | 0.185 | 250,000 | +0 | 0.04% | 46,250 |
| 2023-06-12 | 2023-06-08 | 0.185 | 250,000 | +0 | 0.04% | 46,250 |
| 2023-06-09 | 2023-06-07 | 0.194 | 250,000 | +0 | 0.04% | 48,500 |
| 2023-06-08 | 2023-06-06 | 0.156 | 250,000 | +0 | 0.04% | 39,000 |
| 2023-06-07 | 2023-06-05 | 0.188 | 250,000 | +0 | 0.04% | 47,000 |
| 2023-06-06 | 2023-06-02 | 0.214 | 250,000 | +0 | 0.04% | 53,500 |
| 2023-06-05 | 2023-06-01 | 0.192 | 250,000 | +0 | 0.04% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.091 | 250,000 | +0 | 0.04% | 22,750 |
| 2023-06-01 | 2023-05-30 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-05-31 | 2023-05-29 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2023-05-30 | 2023-05-25 | 0.055 | 250,000 | +0 | 0.04% | 13,750 |
| 2023-05-29 | 2023-05-24 | 0.059 | 250,000 | +0 | 0.04% | 14,750 |
| 2023-05-25 | 2023-05-23 | 0.064 | 250,000 | +0 | 0.04% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.070 | 250,000 | +0 | 0.04% | 17,500 |
| 2023-05-23 | 2023-05-19 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-05-22 | 2023-05-18 | 0.077 | 250,000 | +0 | 0.04% | 19,250 |
| 2023-05-19 | 2023-05-17 | 0.071 | 250,000 | +0 | 0.04% | 17,750 |
| 2023-05-18 | 2023-05-16 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-05-17 | 2023-05-15 | 0.073 | 250,000 | +0 | 0.04% | 18,250 |
| 2023-05-16 | 2023-05-12 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-05-15 | 2023-05-11 | 0.074 | 250,000 | +0 | 0.04% | 18,500 |
| 2023-05-12 | 2023-05-10 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 250,000 | +0 | 0.04% | 18,750 |
| 2023-05-10 | 2023-05-08 | 0.078 | 250,000 | +0 | 0.04% | 19,500 |
| 2023-05-09 | 2023-05-05 | 0.080 | 250,000 | +0 | 0.04% | 20,000 |
| 2023-05-08 | 2023-05-04 | 0.083 | 250,000 | +0 | 0.04% | 20,750 |
| 2023-05-05 | 2023-05-03 | 0.079 | 250,000 | +0 | 0.04% | 19,750 |
| 2023-05-04 | 2023-05-02 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2023-05-03 | 2023-04-28 | 0.085 | 250,000 | +0 | 0.04% | 21,250 |
| 2023-05-02 | 2023-04-27 | 0.087 | 250,000 | +0 | 0.04% | 21,750 |
| 2023-04-28 | 2023-04-26 | 0.093 | 250,000 | +0 | 0.04% | 23,250 |
| 2023-04-27 | 2023-04-25 | 0.106 | 250,000 | +0 | 0.04% | 26,500 |
| 2023-04-26 | 2023-04-24 | 0.114 | 250,000 | +0 | 0.04% | 28,500 |
| 2023-04-25 | 2023-04-21 | 0.119 | 250,000 | +0 | 0.04% | 29,750 |
| 2023-04-24 | 2023-04-20 | 0.121 | 250,000 | +0 | 0.04% | 30,250 |
| 2023-04-21 | 2023-04-19 | 0.124 | 250,000 | +0 | 0.04% | 31,000 |
| 2023-04-20 | 2023-04-18 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-04-19 | 2023-04-17 | 0.125 | 250,000 | +0 | 0.04% | 31,250 |
| 2023-04-18 | 2023-04-14 | 0.133 | 250,000 | +0 | 0.04% | 33,250 |
| 2023-04-17 | 2023-04-13 | 0.138 | 250,000 | +0 | 0.04% | 34,500 |
| 2023-04-14 | 2023-04-12 | 0.160 | 250,000 | +0 | 0.04% | 40,000 |
| 2023-04-13 | 2023-04-11 | 0.174 | 250,000 | +0 | 0.04% | 43,500 |
| 2023-04-12 | 2023-04-06 | 0.186 | 250,000 | +0 | 0.04% | 46,500 |
| 2023-04-11 | 2023-04-04 | 0.175 | 250,000 | +0 | 0.04% | 43,750 |
| 2023-04-06 | 2023-04-03 | 0.185 | 250,000 | +0 | 0.04% | 46,250 |
| 2023-04-04 | 2023-03-31 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-04-03 | 2023-03-30 | 0.236 | 250,000 | +0 | 0.04% | 59,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2023-03-30 | 2023-03-28 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2023-03-29 | 2023-03-27 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2023-03-28 | 2023-03-24 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2023-03-27 | 2023-03-23 | 0.290 | 250,000 | -3,900,000 | 0.04% | 72,500 |
| 2023-03-24 | 2023-03-22 | 0.270 | 4,150,000 | +2,850,000 | 0.65% | 1,120,500 |
| 2023-03-22 | 2023-03-20 | 0.290 | 1,300,000 | +1,050,000 | 0.21% | 377,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 250,000 | -10,000 | 0.04% | 137,500 |
| 2023-01-09 | 2023-01-05 | 0.770 | 260,000 | +20,000 | 0.04% | 200,200 |
| 2022-11-22 | 2022-11-18 | 0.860 | 240,000 | -10,000 | 0.04% | 206,400 |
| 2022-11-04 | 2022-11-02 | 0.820 | 250,000 | -30,000 | 0.04% | 205,000 |
| 2022-11-02 | 2022-10-31 | 0.830 | 280,000 | -70,000 | 0.04% | 232,400 |
| 2022-11-01 | 2022-10-28 | 0.830 | 350,000 | -10,000 | 0.06% | 290,500 |
| 2022-10-31 | 2022-10-27 | 0.750 | 360,000 | -10,000 | 0.06% | 270,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 370,000 | +10,000 | 0.06% | 277,500 |
| 2022-10-26 | 2022-10-24 | 0.720 | 360,000 | +10,000 | 0.06% | 259,200 |
| 2022-10-17 | 2022-10-13 | 0.740 | 350,000 | -30,000 | 0.06% | 259,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 380,000 | +10,000 | 0.06% | 307,800 |
| 2022-09-29 | 2022-09-27 | 0.800 | 370,000 | +30,000 | 0.06% | 296,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 340,000 | +30,000 | 0.05% | 275,400 |
| 2022-09-27 | 2022-09-23 | 0.870 | 310,000 | -10,000 | 0.05% | 269,700 |
| 2022-09-26 | 2022-09-22 | 0.880 | 320,000 | +100,000 | 0.05% | 281,600 |
| 2022-09-23 | 2022-09-21 | 0.910 | 220,000 | +30,000 | 0.03% | 200,200 |
| 2022-09-22 | 2022-09-20 | 0.900 | 190,000 | +40,000 | 0.03% | 171,000 |
| 2022-09-21 | 2022-09-19 | 0.740 | 150,000 | +150,000 | 0.02% | 111,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 0 | -30,000 | ||
| 2021-12-28 | 2021-12-22 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2021-12-21 | 2021-12-17 | 0.310 | 0 | -50,000 | ||
| 2021-11-18 | 2021-11-16 | 0.136 | 50,000 | +50,000 | 0.01% | 6,800 |
| 2021-08-19 | 2021-08-17 | 0.225 | 0 | -125,893 | ||
| 2021-08-12 | 2021-08-10 | 0.166 | 125,893 | -75,536 | 0.09% | 20,850 |
| 2021-08-03 | 2021-07-30 | 0.135 | 201,429 | +16,786 | 0.15% | 27,120 |
| 2021-08-02 | 2021-07-29 | 0.160 | 184,643 | +16,786 | 0.14% | 29,480 |
| 2021-07-30 | 2021-07-28 | 0.157 | 167,857 | -25,179 | 0.13% | 26,400 |
| 2021-07-26 | 2021-07-22 | 0.160 | 193,036 | +33,572 | 0.15% | 30,820 |
| 2021-07-22 | 2021-07-20 | 0.160 | 159,464 | -16,786 | 0.12% | 25,460 |
| 2021-07-20 | 2021-07-16 | 0.151 | 176,250 | +67,143 | 0.13% | 26,670 |
| 2021-07-19 | 2021-07-15 | 0.147 | 109,107 | +16,786 | 0.08% | 15,990 |
| 2021-07-13 | 2021-07-09 | 0.150 | 92,321 | +41,964 | 0.07% | 13,860 |
| 2021-06-03 | 2021-06-01 | 0.214 | 50,357 | +50,357 | 0.05% | 10,800 |
| 2021-01-27 | 2021-01-25 | 0.267 | 0 | -15,107 | ||
| 2021-01-20 | 2021-01-18 | 0.201 | 15,107 | -6,340 | 0.02% | 3,043 |
| 2021-01-07 | 2021-01-05 | 0.243 | 21,447 | +21,447 | 0.02% | 5,220 |
| 2020-10-19 | 2020-10-15 | 0.319 | 0 | -9,532 | ||
| 2020-09-17 | 2020-09-15 | 0.411 | 9,532 | -30,979 | 0.01% | 3,920 |
| 2020-09-16 | 2020-09-14 | 0.403 | 40,511 | -4,766 | 0.04% | 16,320 |
| 2020-09-08 | 2020-09-04 | 0.579 | 45,277 | +38,128 | 0.04% | 26,220 |
| 2020-09-07 | 2020-09-03 | 0.881 | 7,149 | +7,149 | 0.01% | 6,300 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy