History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 361,000 | +0 | 0.03% | 202,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 361,000 | +0 | 0.03% | 202,160 |
| 2025-10-10 | 2025-10-08 | 0.580 | 361,000 | +0 | 0.03% | 209,380 |
| 2025-10-09 | 2025-10-06 | 0.590 | 361,000 | +0 | 0.03% | 212,990 |
| 2025-10-08 | 2025-10-03 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-10-06 | 2025-10-02 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-10-03 | 2025-09-30 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-10-02 | 2025-09-29 | 0.590 | 361,000 | +0 | 0.03% | 212,990 |
| 2025-09-30 | 2025-09-26 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 361,000 | +0 | 0.03% | 212,990 |
| 2025-09-26 | 2025-09-24 | 0.590 | 361,000 | +0 | 0.03% | 212,990 |
| 2025-09-25 | 2025-09-23 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 361,000 | +0 | 0.03% | 209,380 |
| 2025-09-23 | 2025-09-19 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-09-22 | 2025-09-18 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-09-19 | 2025-09-17 | 0.580 | 361,000 | +0 | 0.03% | 209,380 |
| 2025-09-18 | 2025-09-16 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 361,000 | +0 | 0.03% | 205,770 |
| 2025-09-12 | 2025-09-10 | 0.540 | 361,000 | +0 | 0.03% | 194,940 |
| 2025-09-11 | 2025-09-09 | 0.600 | 361,000 | +0 | 0.03% | 216,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-09-09 | 2025-09-05 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-09-08 | 2025-09-04 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-09-05 | 2025-09-03 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-09-04 | 2025-09-02 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-09-03 | 2025-09-01 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-09-02 | 2025-08-29 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-09-01 | 2025-08-28 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-08-29 | 2025-08-27 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-08-28 | 2025-08-26 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-08-27 | 2025-08-25 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-26 | 2025-08-22 | 0.650 | 361,000 | +0 | 0.03% | 234,650 |
| 2025-08-25 | 2025-08-21 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-22 | 2025-08-20 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-21 | 2025-08-19 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-19 | 2025-08-15 | 0.650 | 361,000 | +0 | 0.03% | 234,650 |
| 2025-08-18 | 2025-08-14 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-15 | 2025-08-13 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-14 | 2025-08-12 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-08-13 | 2025-08-11 | 0.610 | 361,000 | +0 | 0.03% | 220,210 |
| 2025-08-12 | 2025-08-08 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-08-11 | 2025-08-07 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-08 | 2025-08-06 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-07 | 2025-08-05 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-06 | 2025-08-04 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-08-05 | 2025-08-01 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-04 | 2025-07-31 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-08-01 | 2025-07-30 | 0.650 | 361,000 | +0 | 0.03% | 234,650 |
| 2025-07-31 | 2025-07-29 | 0.640 | 361,000 | +0 | 0.03% | 231,040 |
| 2025-07-30 | 2025-07-28 | 0.630 | 361,000 | +0 | 0.03% | 227,430 |
| 2025-07-29 | 2025-07-25 | 0.620 | 361,000 | +0 | 0.03% | 223,820 |
| 2025-07-28 | 2025-07-24 | 0.590 | 361,000 | +0 | 0.03% | 212,990 |
| 2025-07-25 | 2025-07-23 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-24 | 2025-07-22 | 0.600 | 361,000 | +0 | 0.05% | 216,600 |
| 2025-07-23 | 2025-07-21 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-22 | 2025-07-18 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-21 | 2025-07-17 | 0.610 | 361,000 | +0 | 0.05% | 220,210 |
| 2025-07-18 | 2025-07-16 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-17 | 2025-07-15 | 0.600 | 361,000 | +0 | 0.05% | 216,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-15 | 2025-07-11 | 0.590 | 361,000 | +0 | 0.05% | 212,990 |
| 2025-07-14 | 2025-07-10 | 0.560 | 361,000 | +0 | 0.05% | 202,160 |
| 2025-07-11 | 2025-07-09 | 0.540 | 361,000 | +0 | 0.05% | 194,940 |
| 2025-07-10 | 2025-07-08 | 0.520 | 361,000 | +0 | 0.05% | 187,720 |
| 2025-07-09 | 2025-07-07 | 0.580 | 361,000 | +0 | 0.05% | 209,380 |
| 2025-07-08 | 2025-07-04 | 0.580 | 361,000 | +0 | 0.05% | 209,380 |
| 2025-07-07 | 2025-07-03 | 0.610 | 361,000 | +0 | 0.05% | 220,210 |
| 2025-07-04 | 2025-07-02 | 0.660 | 361,000 | +0 | 0.05% | 238,260 |
| 2025-07-03 | 2025-06-30 | 0.540 | 361,000 | +0 | 0.05% | 194,940 |
| 2025-07-02 | 2025-06-27 | 0.540 | 361,000 | +0 | 0.05% | 194,940 |
| 2025-06-30 | 2025-06-26 | 0.560 | 361,000 | +0 | 0.05% | 202,160 |
| 2025-06-27 | 2025-06-25 | 0.530 | 361,000 | +0 | 0.05% | 191,330 |
| 2025-06-26 | 2025-06-24 | 0.540 | 361,000 | +0 | 0.05% | 194,940 |
| 2025-06-25 | 2025-06-23 | 0.540 | 361,000 | +0 | 0.05% | 194,940 |
| 2025-06-24 | 2025-06-20 | 0.490 | 361,000 | +0 | 0.05% | 176,890 |
| 2025-06-23 | 2025-06-19 | 0.430 | 361,000 | +0 | 0.05% | 155,230 |
| 2025-06-20 | 2025-06-18 | 0.430 | 361,000 | +0 | 0.05% | 155,230 |
| 2025-06-19 | 2025-06-17 | 0.440 | 361,000 | +0 | 0.05% | 158,840 |
| 2025-06-18 | 2025-06-16 | 0.430 | 361,000 | +0 | 0.05% | 155,230 |
| 2025-06-17 | 2025-06-13 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-16 | 2025-06-12 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-13 | 2025-06-11 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-12 | 2025-06-10 | 0.405 | 361,000 | +0 | 0.05% | 146,205 |
| 2025-06-11 | 2025-06-09 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-10 | 2025-06-06 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-09 | 2025-06-05 | 0.405 | 361,000 | +0 | 0.05% | 146,205 |
| 2025-06-06 | 2025-06-04 | 0.415 | 361,000 | +0 | 0.05% | 149,815 |
| 2025-06-05 | 2025-06-03 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-04 | 2025-06-02 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-06-03 | 2025-05-30 | 0.415 | 361,000 | +0 | 0.05% | 149,815 |
| 2025-06-02 | 2025-05-29 | 0.415 | 361,000 | +0 | 0.05% | 149,815 |
| 2025-05-30 | 2025-05-28 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-05-29 | 2025-05-27 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-05-28 | 2025-05-26 | 0.410 | 361,000 | +0 | 0.05% | 148,010 |
| 2025-05-27 | 2025-05-23 | 0.420 | 361,000 | +0 | 0.05% | 151,620 |
| 2025-05-26 | 2025-05-22 | 0.405 | 361,000 | +0 | 0.05% | 146,205 |
| 2025-05-23 | 2025-05-21 | 0.415 | 361,000 | +0 | 0.05% | 149,815 |
| 2025-05-22 | 2025-05-20 | 0.415 | 361,000 | +0 | 0.05% | 149,815 |
| 2025-05-21 | 2025-05-19 | 0.405 | 361,000 | +0 | 0.05% | 146,205 |
| 2025-05-20 | 2025-05-16 | 0.350 | 361,000 | +0 | 0.05% | 126,350 |
| 2025-05-19 | 2025-05-15 | 0.335 | 361,000 | +0 | 0.05% | 120,935 |
| 2025-05-16 | 2025-05-14 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-05-15 | 2025-05-13 | 0.305 | 361,000 | +0 | 0.05% | 110,105 |
| 2025-05-14 | 2025-05-12 | 0.305 | 361,000 | +0 | 0.05% | 110,105 |
| 2025-05-13 | 2025-05-09 | 0.315 | 361,000 | +0 | 0.05% | 113,715 |
| 2025-05-12 | 2025-05-08 | 0.305 | 361,000 | +0 | 0.05% | 110,105 |
| 2025-05-09 | 2025-05-07 | 0.325 | 361,000 | +0 | 0.05% | 117,325 |
| 2025-05-08 | 2025-05-06 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-05-07 | 2025-05-02 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-05-06 | 2025-04-30 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-05-02 | 2025-04-29 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-04-30 | 2025-04-28 | 0.315 | 361,000 | +0 | 0.05% | 113,715 |
| 2025-04-29 | 2025-04-25 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-04-28 | 2025-04-24 | 0.330 | 361,000 | +0 | 0.05% | 119,130 |
| 2025-04-25 | 2025-04-23 | 0.345 | 361,000 | +0 | 0.05% | 124,545 |
| 2025-04-24 | 2025-04-22 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-04-23 | 2025-04-17 | 0.305 | 361,000 | +0 | 0.05% | 110,105 |
| 2025-04-22 | 2025-04-16 | 0.300 | 361,000 | +0 | 0.05% | 108,300 |
| 2025-04-17 | 2025-04-15 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-04-16 | 2025-04-14 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-04-15 | 2025-04-11 | 0.300 | 361,000 | +0 | 0.05% | 108,300 |
| 2025-04-14 | 2025-04-10 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-04-11 | 2025-04-09 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-04-10 | 2025-04-08 | 0.305 | 361,000 | +0 | 0.05% | 110,105 |
| 2025-04-09 | 2025-04-07 | 0.310 | 361,000 | +0 | 0.05% | 111,910 |
| 2025-04-08 | 2025-04-03 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-04-07 | 2025-04-02 | 0.350 | 361,000 | +0 | 0.05% | 126,350 |
| 2025-04-03 | 2025-04-01 | 0.370 | 361,000 | +0 | 0.05% | 133,570 |
| 2025-04-02 | 2025-03-31 | 0.370 | 361,000 | +0 | 0.05% | 133,570 |
| 2025-04-01 | 2025-03-28 | 0.370 | 361,000 | +0 | 0.05% | 133,570 |
| 2025-03-31 | 2025-03-27 | 0.320 | 361,000 | +0 | 0.05% | 115,520 |
| 2025-03-28 | 2025-03-26 | 0.360 | 361,000 | +0 | 0.05% | 129,960 |
| 2025-03-27 | 2025-03-25 | 0.445 | 361,000 | +0 | 0.05% | 160,645 |
| 2025-03-26 | 2025-03-24 | 0.395 | 361,000 | +0 | 0.05% | 142,595 |
| 2025-03-25 | 2025-03-21 | 0.196 | 361,000 | +0 | 0.05% | 70,756 |
| 2025-03-24 | 2025-03-20 | 0.200 | 361,000 | +0 | 0.05% | 72,200 |
| 2025-03-21 | 2025-03-19 | 0.197 | 361,000 | +0 | 0.05% | 71,117 |
| 2025-03-20 | 2025-03-18 | 0.185 | 361,000 | +0 | 0.05% | 66,785 |
| 2025-03-19 | 2025-03-17 | 0.183 | 361,000 | +0 | 0.05% | 66,063 |
| 2025-03-18 | 2025-03-14 | 0.183 | 361,000 | +0 | 0.05% | 66,063 |
| 2025-03-17 | 2025-03-13 | 0.189 | 361,000 | +0 | 0.05% | 68,229 |
| 2025-03-14 | 2025-03-12 | 0.196 | 361,000 | +0 | 0.05% | 70,756 |
| 2025-03-13 | 2025-03-11 | 0.190 | 361,000 | +0 | 0.05% | 68,590 |
| 2025-03-12 | 2025-03-10 | 0.155 | 361,000 | +0 | 0.05% | 55,955 |
| 2025-03-11 | 2025-03-07 | 0.125 | 361,000 | +0 | 0.05% | 45,125 |
| 2025-03-10 | 2025-03-06 | 0.130 | 361,000 | +0 | 0.05% | 46,930 |
| 2025-03-07 | 2025-03-05 | 0.141 | 361,000 | +0 | 0.05% | 50,901 |
| 2025-03-06 | 2025-03-04 | 0.143 | 361,000 | +0 | 0.05% | 51,623 |
| 2025-03-05 | 2025-03-03 | 0.160 | 361,000 | +0 | 0.05% | 57,760 |
| 2025-03-04 | 2025-02-28 | 0.111 | 361,000 | +0 | 0.05% | 40,071 |
| 2025-03-03 | 2025-02-27 | 0.111 | 361,000 | +0 | 0.05% | 40,071 |
| 2025-02-28 | 2025-02-26 | 0.109 | 361,000 | +0 | 0.05% | 39,349 |
| 2025-02-27 | 2025-02-25 | 0.104 | 361,000 | +0 | 0.06% | 37,544 |
| 2025-02-26 | 2025-02-24 | 0.100 | 361,000 | +0 | 0.06% | 36,100 |
| 2025-02-25 | 2025-02-21 | 0.090 | 361,000 | +0 | 0.06% | 32,490 |
| 2025-02-24 | 2025-02-20 | 0.090 | 361,000 | +0 | 0.06% | 32,490 |
| 2025-02-21 | 2025-02-19 | 0.098 | 361,000 | +0 | 0.06% | 35,378 |
| 2025-02-20 | 2025-02-18 | 0.101 | 361,000 | +0 | 0.06% | 36,461 |
| 2025-02-19 | 2025-02-17 | 0.112 | 361,000 | +0 | 0.06% | 40,432 |
| 2025-02-18 | 2025-02-14 | 0.091 | 361,000 | +0 | 0.06% | 32,851 |
| 2025-02-17 | 2025-02-13 | 0.100 | 361,000 | +0 | 0.06% | 36,100 |
| 2025-02-14 | 2025-02-12 | 0.105 | 361,000 | +0 | 0.06% | 37,905 |
| 2025-02-13 | 2025-02-11 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2025-02-12 | 2025-02-10 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2025-02-11 | 2025-02-07 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2025-02-10 | 2025-02-06 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2025-02-07 | 2025-02-05 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2025-02-06 | 2025-02-04 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2025-02-05 | 2025-02-03 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2025-02-04 | 2025-01-28 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2025-02-03 | 2025-01-24 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2025-01-27 | 2025-01-23 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2025-01-24 | 2025-01-22 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2025-01-23 | 2025-01-21 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2025-01-22 | 2025-01-20 | 0.069 | 361,000 | +0 | 0.06% | 24,909 |
| 2025-01-21 | 2025-01-17 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2025-01-20 | 2025-01-16 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2025-01-17 | 2025-01-15 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2025-01-16 | 2025-01-14 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2025-01-15 | 2025-01-13 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2025-01-14 | 2025-01-10 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2025-01-13 | 2025-01-09 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2025-01-10 | 2025-01-08 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2025-01-09 | 2025-01-07 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2025-01-08 | 2025-01-06 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2025-01-07 | 2025-01-03 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2025-01-06 | 2025-01-02 | 0.063 | 361,000 | +0 | 0.06% | 22,743 |
| 2025-01-03 | 2024-12-31 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2025-01-02 | 2024-12-27 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-12-30 | 2024-12-24 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-12-27 | 2024-12-20 | 0.061 | 361,000 | +0 | 0.06% | 22,021 |
| 2024-12-23 | 2024-12-19 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-12-20 | 2024-12-18 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-12-19 | 2024-12-17 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-12-18 | 2024-12-16 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-12-17 | 2024-12-13 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-12-16 | 2024-12-12 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-12-13 | 2024-12-11 | 0.061 | 361,000 | +0 | 0.06% | 22,021 |
| 2024-12-12 | 2024-12-10 | 0.057 | 361,000 | +0 | 0.06% | 20,577 |
| 2024-12-11 | 2024-12-09 | 0.043 | 361,000 | +0 | 0.06% | 15,523 |
| 2024-12-10 | 2024-12-06 | 0.046 | 361,000 | +0 | 0.06% | 16,606 |
| 2024-12-09 | 2024-12-05 | 0.046 | 361,000 | +0 | 0.06% | 16,606 |
| 2024-12-06 | 2024-12-04 | 0.049 | 361,000 | +0 | 0.06% | 17,689 |
| 2024-12-05 | 2024-12-03 | 0.049 | 361,000 | +0 | 0.06% | 17,689 |
| 2024-12-04 | 2024-12-02 | 0.047 | 361,000 | +0 | 0.06% | 16,967 |
| 2024-12-03 | 2024-11-29 | 0.045 | 361,000 | +0 | 0.06% | 16,245 |
| 2024-12-02 | 2024-11-28 | 0.045 | 361,000 | +0 | 0.06% | 16,245 |
| 2024-11-29 | 2024-11-27 | 0.044 | 361,000 | +0 | 0.06% | 15,884 |
| 2024-11-28 | 2024-11-26 | 0.043 | 361,000 | +0 | 0.06% | 15,523 |
| 2024-11-27 | 2024-11-25 | 0.041 | 361,000 | +0 | 0.06% | 14,801 |
| 2024-11-26 | 2024-11-22 | 0.041 | 361,000 | +0 | 0.06% | 14,801 |
| 2024-11-25 | 2024-11-21 | 0.042 | 361,000 | +0 | 0.06% | 15,162 |
| 2024-11-22 | 2024-11-20 | 0.040 | 361,000 | +0 | 0.06% | 14,440 |
| 2024-11-21 | 2024-11-19 | 0.037 | 361,000 | +0 | 0.06% | 13,357 |
| 2024-11-20 | 2024-11-18 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2024-11-19 | 2024-11-15 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2024-11-18 | 2024-11-14 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2024-11-15 | 2024-11-13 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2024-11-14 | 2024-11-12 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2024-11-13 | 2024-11-11 | 0.086 | 361,000 | +0 | 0.06% | 31,046 |
| 2024-11-12 | 2024-11-08 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2024-11-11 | 2024-11-07 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2024-11-08 | 2024-11-06 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-11-07 | 2024-11-05 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2024-11-06 | 2024-11-04 | 0.095 | 361,000 | +0 | 0.06% | 34,295 |
| 2024-11-05 | 2024-11-01 | 0.094 | 361,000 | +0 | 0.06% | 33,934 |
| 2024-11-04 | 2024-10-31 | 0.095 | 361,000 | +0 | 0.06% | 34,295 |
| 2024-11-01 | 2024-10-30 | 0.095 | 361,000 | +0 | 0.06% | 34,295 |
| 2024-10-31 | 2024-10-29 | 0.095 | 361,000 | +0 | 0.06% | 34,295 |
| 2024-10-30 | 2024-10-28 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2024-10-29 | 2024-10-25 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2024-10-28 | 2024-10-24 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2024-10-25 | 2024-10-23 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2024-10-24 | 2024-10-22 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2024-10-23 | 2024-10-21 | 0.082 | 361,000 | +0 | 0.06% | 29,602 |
| 2024-10-22 | 2024-10-18 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2024-10-21 | 2024-10-17 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2024-10-18 | 2024-10-16 | 0.076 | 361,000 | +0 | 0.06% | 27,436 |
| 2024-10-17 | 2024-10-15 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-10-16 | 2024-10-14 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2024-10-15 | 2024-10-10 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2024-10-14 | 2024-10-09 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-10-10 | 2024-10-08 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-10-09 | 2024-10-07 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2024-10-08 | 2024-10-04 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-10-07 | 2024-10-03 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-10-04 | 2024-10-02 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-10-03 | 2024-09-30 | 0.051 | 361,000 | +0 | 0.06% | 18,411 |
| 2024-10-02 | 2024-09-27 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-09-30 | 2024-09-26 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-27 | 2024-09-25 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-26 | 2024-09-24 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-25 | 2024-09-23 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-09-24 | 2024-09-20 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-23 | 2024-09-19 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-09-20 | 2024-09-17 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-19 | 2024-09-16 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-09-17 | 2024-09-13 | 0.048 | 361,000 | +0 | 0.06% | 17,328 |
| 2024-09-16 | 2024-09-12 | 0.050 | 361,000 | +0 | 0.06% | 18,050 |
| 2024-09-13 | 2024-09-11 | 0.049 | 361,000 | +0 | 0.06% | 17,689 |
| 2024-09-12 | 2024-09-10 | 0.049 | 361,000 | +0 | 0.06% | 17,689 |
| 2024-09-11 | 2024-09-09 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-09-10 | 2024-09-05 | 0.050 | 361,000 | +0 | 0.06% | 18,050 |
| 2024-09-09 | 2024-09-04 | 0.050 | 361,000 | +0 | 0.06% | 18,050 |
| 2024-09-05 | 2024-09-03 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-09-04 | 2024-09-02 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-09-03 | 2024-08-30 | 0.050 | 361,000 | +0 | 0.06% | 18,050 |
| 2024-09-02 | 2024-08-29 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-30 | 2024-08-28 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-29 | 2024-08-27 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-28 | 2024-08-26 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-27 | 2024-08-23 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-08-26 | 2024-08-22 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-08-23 | 2024-08-21 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-22 | 2024-08-20 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-08-21 | 2024-08-19 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-20 | 2024-08-16 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-19 | 2024-08-15 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-16 | 2024-08-14 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-15 | 2024-08-13 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-14 | 2024-08-12 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-08-13 | 2024-08-09 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-08-12 | 2024-08-08 | 0.057 | 361,000 | +0 | 0.06% | 20,577 |
| 2024-08-09 | 2024-08-07 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-08-08 | 2024-08-06 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-08-07 | 2024-08-05 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-06 | 2024-08-02 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-05 | 2024-08-01 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2024-08-02 | 2024-07-31 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-08-01 | 2024-07-30 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-07-31 | 2024-07-29 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-07-30 | 2024-07-26 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-07-29 | 2024-07-25 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-07-26 | 2024-07-24 | 0.053 | 361,000 | +0 | 0.06% | 19,133 |
| 2024-07-25 | 2024-07-23 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-07-24 | 2024-07-22 | 0.051 | 361,000 | +0 | 0.06% | 18,411 |
| 2024-07-23 | 2024-07-19 | 0.051 | 361,000 | +0 | 0.06% | 18,411 |
| 2024-07-22 | 2024-07-18 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-07-19 | 2024-07-17 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-07-18 | 2024-07-16 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-17 | 2024-07-15 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-16 | 2024-07-12 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-15 | 2024-07-11 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-12 | 2024-07-10 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-11 | 2024-07-09 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-07-10 | 2024-07-08 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-07-09 | 2024-07-05 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-07-08 | 2024-07-04 | 0.051 | 361,000 | +0 | 0.06% | 18,411 |
| 2024-07-05 | 2024-07-03 | 0.051 | 361,000 | +0 | 0.06% | 18,411 |
| 2024-07-04 | 2024-07-02 | 0.052 | 361,000 | +0 | 0.06% | 18,772 |
| 2024-07-03 | 2024-06-28 | 0.054 | 361,000 | +0 | 0.06% | 19,494 |
| 2024-07-02 | 2024-06-27 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-28 | 2024-06-26 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-06-27 | 2024-06-25 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-06-26 | 2024-06-24 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-06-25 | 2024-06-21 | 0.056 | 361,000 | +0 | 0.06% | 20,216 |
| 2024-06-24 | 2024-06-20 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-06-21 | 2024-06-19 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-20 | 2024-06-18 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-19 | 2024-06-17 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-18 | 2024-06-14 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-17 | 2024-06-13 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-14 | 2024-06-12 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-13 | 2024-06-11 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-12 | 2024-06-07 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-06-11 | 2024-06-06 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-06-07 | 2024-06-05 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-06-06 | 2024-06-04 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-06-05 | 2024-06-03 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-06-04 | 2024-05-31 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-06-03 | 2024-05-30 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-31 | 2024-05-29 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-30 | 2024-05-28 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-29 | 2024-05-27 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-05-28 | 2024-05-24 | 0.069 | 361,000 | +0 | 0.06% | 24,909 |
| 2024-05-27 | 2024-05-23 | 0.069 | 361,000 | +0 | 0.06% | 24,909 |
| 2024-05-24 | 2024-05-22 | 0.069 | 361,000 | +0 | 0.06% | 24,909 |
| 2024-05-23 | 2024-05-21 | 0.063 | 361,000 | +0 | 0.06% | 22,743 |
| 2024-05-22 | 2024-05-20 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-21 | 2024-05-17 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-20 | 2024-05-16 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-17 | 2024-05-14 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-16 | 2024-05-13 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-14 | 2024-05-10 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-13 | 2024-05-09 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-10 | 2024-05-08 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-09 | 2024-05-07 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-08 | 2024-05-06 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-05-07 | 2024-05-03 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-06 | 2024-05-02 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-03 | 2024-04-30 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-05-02 | 2024-04-29 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-04-30 | 2024-04-26 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-29 | 2024-04-25 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-26 | 2024-04-24 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-25 | 2024-04-23 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-24 | 2024-04-22 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-23 | 2024-04-19 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-04-22 | 2024-04-18 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-04-19 | 2024-04-17 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2024-04-18 | 2024-04-16 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2024-04-17 | 2024-04-15 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2024-04-16 | 2024-04-12 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-04-15 | 2024-04-11 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-04-12 | 2024-04-10 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2024-04-11 | 2024-04-09 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-04-10 | 2024-04-08 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-04-09 | 2024-04-05 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-04-08 | 2024-04-03 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-04-05 | 2024-04-02 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-04-03 | 2024-03-28 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-04-02 | 2024-03-27 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-03-28 | 2024-03-26 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-03-27 | 2024-03-25 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-03-26 | 2024-03-22 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-03-25 | 2024-03-21 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-03-22 | 2024-03-20 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-03-21 | 2024-03-19 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-03-20 | 2024-03-18 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2024-03-19 | 2024-03-15 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-03-18 | 2024-03-14 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-03-15 | 2024-03-13 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-03-14 | 2024-03-12 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-03-13 | 2024-03-11 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-03-12 | 2024-03-08 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-03-11 | 2024-03-07 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-03-08 | 2024-03-06 | 0.061 | 361,000 | +0 | 0.06% | 22,021 |
| 2024-03-07 | 2024-03-05 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-03-06 | 2024-03-04 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-03-05 | 2024-03-01 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-03-04 | 2024-02-29 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-03-01 | 2024-02-28 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2024-02-29 | 2024-02-27 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-02-28 | 2024-02-26 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-02-27 | 2024-02-23 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2024-02-26 | 2024-02-22 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-02-23 | 2024-02-21 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-02-22 | 2024-02-20 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-02-21 | 2024-02-19 | 0.061 | 361,000 | +0 | 0.06% | 22,021 |
| 2024-02-20 | 2024-02-16 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-02-19 | 2024-02-15 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-02-16 | 2024-02-14 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-02-15 | 2024-02-09 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2024-02-14 | 2024-02-07 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-02-08 | 2024-02-06 | 0.058 | 361,000 | +0 | 0.06% | 20,938 |
| 2024-02-07 | 2024-02-05 | 0.060 | 361,000 | +0 | 0.06% | 21,660 |
| 2024-02-06 | 2024-02-02 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-02-05 | 2024-02-01 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-02-02 | 2024-01-31 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2024-02-01 | 2024-01-30 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2024-01-31 | 2024-01-29 | 0.062 | 361,000 | +0 | 0.06% | 22,382 |
| 2024-01-30 | 2024-01-26 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2024-01-29 | 2024-01-25 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-26 | 2024-01-24 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-25 | 2024-01-23 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-24 | 2024-01-22 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-01-23 | 2024-01-19 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-01-22 | 2024-01-18 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-01-19 | 2024-01-17 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-01-18 | 2024-01-16 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2024-01-17 | 2024-01-15 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2024-01-16 | 2024-01-12 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2024-01-15 | 2024-01-11 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-12 | 2024-01-10 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-11 | 2024-01-09 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-10 | 2024-01-08 | 0.065 | 361,000 | +0 | 0.06% | 23,465 |
| 2024-01-09 | 2024-01-05 | 0.066 | 361,000 | +0 | 0.06% | 23,826 |
| 2024-01-08 | 2024-01-04 | 0.068 | 361,000 | +0 | 0.06% | 24,548 |
| 2024-01-05 | 2024-01-03 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2024-01-04 | 2024-01-02 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2024-01-03 | 2023-12-29 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2024-01-02 | 2023-12-28 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-12-29 | 2023-12-27 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2023-12-28 | 2023-12-22 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2023-12-27 | 2023-12-21 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-12-22 | 2023-12-20 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-12-21 | 2023-12-19 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-12-20 | 2023-12-18 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-12-19 | 2023-12-15 | 0.086 | 361,000 | +0 | 0.06% | 31,046 |
| 2023-12-18 | 2023-12-14 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2023-12-15 | 2023-12-13 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-12-14 | 2023-12-12 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-12-13 | 2023-12-11 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-12-12 | 2023-12-08 | 0.082 | 361,000 | +0 | 0.06% | 29,602 |
| 2023-12-11 | 2023-12-07 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2023-12-08 | 2023-12-06 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2023-12-07 | 2023-12-05 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2023-12-06 | 2023-12-04 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-12-05 | 2023-12-01 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-12-04 | 2023-11-30 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-12-01 | 2023-11-29 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-11-30 | 2023-11-28 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-11-29 | 2023-11-27 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2023-11-28 | 2023-11-24 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2023-11-27 | 2023-11-23 | 0.086 | 361,000 | +0 | 0.06% | 31,046 |
| 2023-11-24 | 2023-11-22 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-11-23 | 2023-11-21 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-11-22 | 2023-11-20 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-11-21 | 2023-11-17 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-11-20 | 2023-11-16 | 0.082 | 361,000 | +0 | 0.06% | 29,602 |
| 2023-11-17 | 2023-11-15 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-11-16 | 2023-11-14 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-11-15 | 2023-11-13 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2023-11-14 | 2023-11-10 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-11-13 | 2023-11-09 | 0.097 | 361,000 | +0 | 0.06% | 35,017 |
| 2023-11-10 | 2023-11-08 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-11-09 | 2023-11-07 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-11-08 | 2023-11-06 | 0.082 | 361,000 | +0 | 0.06% | 29,602 |
| 2023-11-07 | 2023-11-03 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2023-11-06 | 2023-11-02 | 0.092 | 361,000 | +0 | 0.06% | 33,212 |
| 2023-11-03 | 2023-11-01 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2023-11-02 | 2023-10-31 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-11-01 | 2023-10-30 | 0.098 | 361,000 | +0 | 0.06% | 35,378 |
| 2023-10-31 | 2023-10-27 | 0.098 | 361,000 | +0 | 0.06% | 35,378 |
| 2023-10-30 | 2023-10-26 | 0.098 | 361,000 | +0 | 0.06% | 35,378 |
| 2023-10-27 | 2023-10-25 | 0.098 | 361,000 | +0 | 0.06% | 35,378 |
| 2023-10-26 | 2023-10-24 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-10-25 | 2023-10-20 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-10-24 | 2023-10-19 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-10-20 | 2023-10-18 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-10-19 | 2023-10-17 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-10-18 | 2023-10-16 | 0.090 | 361,000 | +0 | 0.06% | 32,490 |
| 2023-10-17 | 2023-10-13 | 0.101 | 361,000 | +0 | 0.06% | 36,461 |
| 2023-10-16 | 2023-10-12 | 0.108 | 361,000 | +0 | 0.06% | 38,988 |
| 2023-10-13 | 2023-10-11 | 0.100 | 361,000 | +0 | 0.06% | 36,100 |
| 2023-10-12 | 2023-10-10 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2023-10-11 | 2023-10-09 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-10-10 | 2023-10-06 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-10-09 | 2023-10-05 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-10-06 | 2023-10-04 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-10-05 | 2023-10-03 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-10-04 | 2023-09-29 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-10-03 | 2023-09-28 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-29 | 2023-09-27 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-28 | 2023-09-26 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-09-27 | 2023-09-25 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-09-26 | 2023-09-22 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-09-25 | 2023-09-21 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-09-22 | 2023-09-20 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-09-21 | 2023-09-19 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-09-20 | 2023-09-18 | 0.088 | 361,000 | +0 | 0.06% | 31,768 |
| 2023-09-19 | 2023-09-15 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-18 | 2023-09-14 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-15 | 2023-09-13 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-14 | 2023-09-12 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-09-13 | 2023-09-11 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-09-12 | 2023-09-07 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-09-11 | 2023-09-06 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-09-07 | 2023-09-05 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-09-06 | 2023-09-04 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-09-05 | 2023-08-31 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-09-04 | 2023-08-30 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-08-31 | 2023-08-29 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-08-30 | 2023-08-28 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-08-29 | 2023-08-25 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-08-28 | 2023-08-24 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-08-25 | 2023-08-23 | 0.072 | 361,000 | +0 | 0.06% | 25,992 |
| 2023-08-24 | 2023-08-22 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-08-23 | 2023-08-21 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2023-08-22 | 2023-08-18 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-08-21 | 2023-08-17 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-08-18 | 2023-08-16 | 0.084 | 361,000 | +0 | 0.06% | 30,324 |
| 2023-08-17 | 2023-08-15 | 0.081 | 361,000 | +0 | 0.06% | 29,241 |
| 2023-08-16 | 2023-08-14 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2023-08-15 | 2023-08-11 | 0.090 | 361,000 | +0 | 0.06% | 32,490 |
| 2023-08-14 | 2023-08-10 | 0.091 | 361,000 | +0 | 0.06% | 32,851 |
| 2023-08-11 | 2023-08-09 | 0.090 | 361,000 | +0 | 0.06% | 32,490 |
| 2023-08-10 | 2023-08-08 | 0.093 | 361,000 | +0 | 0.06% | 33,573 |
| 2023-08-09 | 2023-08-07 | 0.093 | 361,000 | +0 | 0.06% | 33,573 |
| 2023-08-08 | 2023-08-04 | 0.091 | 361,000 | +0 | 0.06% | 32,851 |
| 2023-08-07 | 2023-08-03 | 0.094 | 361,000 | +0 | 0.06% | 33,934 |
| 2023-08-04 | 2023-08-02 | 0.100 | 361,000 | +0 | 0.06% | 36,100 |
| 2023-08-03 | 2023-08-01 | 0.100 | 361,000 | +0 | 0.06% | 36,100 |
| 2023-08-02 | 2023-07-31 | 0.105 | 361,000 | +0 | 0.06% | 37,905 |
| 2023-08-01 | 2023-07-28 | 0.110 | 361,000 | +0 | 0.06% | 39,710 |
| 2023-07-31 | 2023-07-27 | 0.110 | 361,000 | +0 | 0.06% | 39,710 |
| 2023-07-28 | 2023-07-26 | 0.114 | 361,000 | +0 | 0.06% | 41,154 |
| 2023-07-27 | 2023-07-25 | 0.115 | 361,000 | +0 | 0.06% | 41,515 |
| 2023-07-26 | 2023-07-24 | 0.115 | 361,000 | +0 | 0.06% | 41,515 |
| 2023-07-25 | 2023-07-21 | 0.125 | 361,000 | +0 | 0.06% | 45,125 |
| 2023-07-24 | 2023-07-20 | 0.126 | 361,000 | +0 | 0.06% | 45,486 |
| 2023-07-21 | 2023-07-19 | 0.145 | 361,000 | +0 | 0.06% | 52,345 |
| 2023-07-20 | 2023-07-18 | 0.142 | 361,000 | +0 | 0.06% | 51,262 |
| 2023-07-19 | 2023-07-14 | 0.143 | 361,000 | +0 | 0.06% | 51,623 |
| 2023-07-18 | 2023-07-13 | 0.138 | 361,000 | +0 | 0.06% | 49,818 |
| 2023-07-14 | 2023-07-12 | 0.138 | 361,000 | +0 | 0.06% | 49,818 |
| 2023-07-13 | 2023-07-11 | 0.125 | 361,000 | +0 | 0.06% | 45,125 |
| 2023-07-12 | 2023-07-10 | 0.125 | 361,000 | +0 | 0.06% | 45,125 |
| 2023-07-11 | 2023-07-07 | 0.125 | 361,000 | +0 | 0.06% | 45,125 |
| 2023-07-10 | 2023-07-06 | 0.136 | 361,000 | +0 | 0.06% | 49,096 |
| 2023-07-07 | 2023-07-05 | 0.131 | 361,000 | +0 | 0.06% | 47,291 |
| 2023-07-06 | 2023-07-04 | 0.138 | 361,000 | +0 | 0.06% | 49,818 |
| 2023-07-05 | 2023-07-03 | 0.141 | 361,000 | +0 | 0.06% | 50,901 |
| 2023-07-04 | 2023-06-30 | 0.155 | 361,000 | +0 | 0.06% | 55,955 |
| 2023-07-03 | 2023-06-29 | 0.160 | 361,000 | +0 | 0.06% | 57,760 |
| 2023-06-30 | 2023-06-28 | 0.160 | 361,000 | +0 | 0.06% | 57,760 |
| 2023-06-29 | 2023-06-27 | 0.160 | 361,000 | +0 | 0.06% | 57,760 |
| 2023-06-28 | 2023-06-26 | 0.168 | 361,000 | +0 | 0.06% | 60,648 |
| 2023-06-27 | 2023-06-23 | 0.159 | 361,000 | +0 | 0.06% | 57,399 |
| 2023-06-26 | 2023-06-21 | 0.159 | 361,000 | +0 | 0.06% | 57,399 |
| 2023-06-23 | 2023-06-20 | 0.159 | 361,000 | +0 | 0.06% | 57,399 |
| 2023-06-21 | 2023-06-19 | 0.154 | 361,000 | +0 | 0.06% | 55,594 |
| 2023-06-20 | 2023-06-16 | 0.165 | 361,000 | +0 | 0.06% | 59,565 |
| 2023-06-19 | 2023-06-15 | 0.145 | 361,000 | +0 | 0.06% | 52,345 |
| 2023-06-16 | 2023-06-14 | 0.156 | 361,000 | +0 | 0.06% | 56,316 |
| 2023-06-15 | 2023-06-13 | 0.163 | 361,000 | +0 | 0.06% | 58,843 |
| 2023-06-14 | 2023-06-12 | 0.169 | 361,000 | +0 | 0.06% | 61,009 |
| 2023-06-13 | 2023-06-09 | 0.185 | 361,000 | +0 | 0.06% | 66,785 |
| 2023-06-12 | 2023-06-08 | 0.185 | 361,000 | +0 | 0.06% | 66,785 |
| 2023-06-09 | 2023-06-07 | 0.194 | 361,000 | +0 | 0.06% | 70,034 |
| 2023-06-08 | 2023-06-06 | 0.156 | 361,000 | +0 | 0.06% | 56,316 |
| 2023-06-07 | 2023-06-05 | 0.188 | 361,000 | +0 | 0.06% | 67,868 |
| 2023-06-06 | 2023-06-02 | 0.214 | 361,000 | +0 | 0.06% | 77,254 |
| 2023-06-05 | 2023-06-01 | 0.192 | 361,000 | +0 | 0.06% | 69,312 |
| 2023-06-02 | 2023-05-31 | 0.091 | 361,000 | +0 | 0.06% | 32,851 |
| 2023-06-01 | 2023-05-30 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-05-31 | 2023-05-29 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2023-05-30 | 2023-05-25 | 0.055 | 361,000 | +0 | 0.06% | 19,855 |
| 2023-05-29 | 2023-05-24 | 0.059 | 361,000 | +0 | 0.06% | 21,299 |
| 2023-05-25 | 2023-05-23 | 0.064 | 361,000 | +0 | 0.06% | 23,104 |
| 2023-05-24 | 2023-05-22 | 0.070 | 361,000 | +0 | 0.06% | 25,270 |
| 2023-05-23 | 2023-05-19 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-05-22 | 2023-05-18 | 0.077 | 361,000 | +0 | 0.06% | 27,797 |
| 2023-05-19 | 2023-05-17 | 0.071 | 361,000 | +0 | 0.06% | 25,631 |
| 2023-05-18 | 2023-05-16 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-05-17 | 2023-05-15 | 0.073 | 361,000 | +0 | 0.06% | 26,353 |
| 2023-05-16 | 2023-05-12 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-05-15 | 2023-05-11 | 0.074 | 361,000 | +0 | 0.06% | 26,714 |
| 2023-05-12 | 2023-05-10 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-05-11 | 2023-05-09 | 0.075 | 361,000 | +0 | 0.06% | 27,075 |
| 2023-05-10 | 2023-05-08 | 0.078 | 361,000 | +0 | 0.06% | 28,158 |
| 2023-05-09 | 2023-05-05 | 0.080 | 361,000 | +0 | 0.06% | 28,880 |
| 2023-05-08 | 2023-05-04 | 0.083 | 361,000 | +0 | 0.06% | 29,963 |
| 2023-05-05 | 2023-05-03 | 0.079 | 361,000 | +0 | 0.06% | 28,519 |
| 2023-05-04 | 2023-05-02 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2023-05-03 | 2023-04-28 | 0.085 | 361,000 | +0 | 0.06% | 30,685 |
| 2023-05-02 | 2023-04-27 | 0.087 | 361,000 | +0 | 0.06% | 31,407 |
| 2023-04-28 | 2023-04-26 | 0.093 | 361,000 | +0 | 0.06% | 33,573 |
| 2023-04-27 | 2023-04-25 | 0.106 | 361,000 | +0 | 0.06% | 38,266 |
| 2023-04-26 | 2023-04-24 | 0.114 | 361,000 | +0 | 0.06% | 41,154 |
| 2023-04-25 | 2023-04-21 | 0.119 | 361,000 | +0 | 0.06% | 42,959 |
| 2023-04-24 | 2023-04-20 | 0.121 | 361,000 | +0 | 0.06% | 43,681 |
| 2023-04-21 | 2023-04-19 | 0.124 | 361,000 | +0 | 0.06% | 44,764 |
| 2023-04-20 | 2023-04-18 | 0.125 | 361,000 | +0 | 0.06% | 45,125 |
| 2023-04-19 | 2023-04-17 | 0.125 | 361,000 | +100,000 | 0.06% | 45,125 |
| 2022-01-20 | 2022-01-18 | 0.910 | 261,000 | -450,000 | 0.04% | 237,510 |
| 2022-01-13 | 2022-01-11 | 0.680 | 711,000 | -10,000 | 0.11% | 483,480 |
| 2022-01-10 | 2022-01-06 | 0.590 | 721,000 | -50,000 | 0.11% | 425,390 |
| 2021-12-09 | 2021-12-07 | 0.193 | 771,000 | -320,000 | 0.12% | 148,803 |
| 2021-11-18 | 2021-11-16 | 0.136 | 1,091,000 | +320,000 | 0.17% | 148,376 |
| 2021-11-15 | 2021-11-11 | 0.225 | 771,000 | +683,000 | 0.12% | 173,475 |
| 2021-10-20 | 2021-10-18 | 0.124 | 88,000 | -145,000 | 0.06% | 10,912 |
| 2021-09-28 | 2021-09-24 | 0.161 | 233,000 | +37,446 | 0.15% | 37,478 |
| 2021-05-31 | 2021-05-27 | 0.212 | 195,554 | +92,322 | 0.18% | 41,474 |
| 2021-04-07 | 2021-03-31 | 0.230 | 103,232 | -1,679 | 0.09% | 23,739 |
| 2021-03-11 | 2021-03-09 | 0.254 | 104,911 | +29,375 | 0.10% | 26,625 |
| 2021-01-20 | 2021-01-18 | 0.201 | 75,536 | -31,698 | 0.09% | 15,215 |
| 2020-11-16 | 2020-11-12 | 0.294 | 107,234 | -11,915 | 0.09% | 31,500 |
| 2020-09-11 | 2020-09-09 | 0.470 | 119,149 | +11,915 | 0.10% | 56,000 |
| 2020-09-09 | 2020-09-07 | 0.495 | 107,234 | +2,383 | 0.09% | 53,100 |
| 2020-09-08 | 2020-09-04 | 0.579 | 104,851 | +10,723 | 0.09% | 60,720 |
| 2020-09-07 | 2020-09-03 | 0.881 | 94,128 | +1,192 | 0.08% | 82,950 |
| 2019-07-17 | 2019-07-15 | 0.923 | 92,936 | +5,957 | 0.10% | 85,800 |
| 2019-07-04 | 2019-07-02 | 1.016 | 86,979 | +9,532 | 0.09% | 88,330 |
| 2019-06-28 | 2019-06-26 | 1.057 | 77,447 | +2,383 | 0.08% | 81,900 |
| 2018-11-19 | 2018-11-15 | 2.266 | 75,064 | -5,957 | 0.08% | 170,100 |
| 2018-09-12 | 2018-09-10 | 3.189 | 81,021 | +11,915 | 0.08% | 258,399 |
| 2018-07-31 | 2018-07-27 | 6.462 | 69,106 | +5,957 | 0.07% | 446,598 |
| 2018-07-03 | 2018-06-28 | 8.980 | 63,149 | +5,958 | 0.07% | 567,101 |
| 2018-05-21 | 2018-05-17 | 11.414 | 57,191 | -7,149 | 0.06% | 652,794 |
| 2018-05-14 | 2018-05-10 | 11.162 | 64,340 | +2,383 | 0.07% | 718,195 |
| 2018-03-28 | 2018-03-26 | 9.232 | 61,957 | +3,574 | 0.06% | 571,996 |
| 2018-03-08 | 2018-03-06 | 12.086 | 58,383 | +9,532 | 0.06% | 705,600 |
| 2018-01-26 | 2018-01-24 | 14.016 | 48,851 | +3,574 | 0.05% | 684,699 |
| 2018-01-16 | 2018-01-12 | 14.939 | 45,277 | +2,383 | 0.05% | 676,406 |
| 2018-01-12 | 2018-01-10 | 15.107 | 42,894 | +2,383 | 0.05% | 648,006 |
| 2018-01-10 | 2018-01-08 | 15.443 | 40,511 | +3,575 | 0.04% | 625,606 |
| 2017-12-20 | 2017-12-18 | 18.212 | 36,936 | -1,192 | 0.04% | 672,697 |
| 2017-12-18 | 2017-12-14 | 16.030 | 38,128 | +3,575 | 0.04% | 611,205 |
| 2017-12-14 | 2017-12-12 | 17.961 | 34,553 | -2,383 | 0.04% | 620,597 |
| 2017-12-13 | 2017-12-11 | 17.625 | 36,936 | -5,958 | 0.04% | 650,997 |
| 2017-11-28 | 2017-11-24 | 17.793 | 42,894 | +3,575 | 0.05% | 763,207 |
| 2017-11-17 | 2017-11-15 | 19.387 | 39,319 | -1,192 | 0.04% | 762,297 |
| 2017-11-10 | 2017-11-08 | 20.562 | 40,511 | -2,383 | 0.04% | 833,007 |
| 2017-11-07 | 2017-11-03 | 19.639 | 42,894 | +2,383 | 0.05% | 842,408 |
| 2017-10-23 | 2017-10-19 | 21.402 | 40,511 | +2,383 | 0.04% | 867,008 |
| 2017-10-19 | 2017-10-17 | 21.737 | 38,128 | +3,575 | 0.04% | 828,807 |
| 2017-10-17 | 2017-10-13 | 19.555 | 34,553 | +5,957 | 0.04% | 675,696 |
| 2017-10-16 | 2017-10-12 | 17.625 | 28,596 | -4,766 | 0.03% | 504,004 |
| 2017-10-13 | 2017-10-11 | 21.402 | 33,362 | +2,383 | 0.04% | 714,006 |
| 2017-10-12 | 2017-10-10 | 24.171 | 30,979 | +21,447 | 0.03% | 748,807 |
| 2017-10-11 | 2017-10-09 | 33.571 | 9,532 | +3,575 | 0.01% | 320,003 |
| 2017-10-10 | 2017-10-06 | 26.941 | 5,957 | -3,575 | 0.01% | 160,488 |
| 2017-10-06 | 2017-10-03 | 24.507 | 9,532 | +3,575 | 0.01% | 233,602 |
| 2017-09-25 | 2017-09-21 | 16.870 | 5,957 | +5,957 | 0.01% | 100,492 |
| 2017-09-11 | 2017-09-07 | 12.337 | 0 | -2,383 | ||
| 2017-08-08 | 2017-08-04 | 8.980 | 2,383 | +2,383 | 0.00% | 21,400 |
| 2017-08-04 | 2017-08-02 | 10.071 | 0 | -5,957 | ||
| 2017-08-03 | 2017-08-01 | 10.575 | 5,957 | -5,958 | 0.01% | 62,995 |
| 2017-08-02 | 2017-07-31 | 11.246 | 11,915 | +11,915 | 0.01% | 134,001 |
| 2017-06-21 | 2017-06-19 | 22.577 | 0 | -2,383 | ||
| 2017-06-20 | 2017-06-16 | 21.150 | 2,383 | +2,383 | 0.00% | 50,400 |
| 2017-06-02 | 2017-05-31 | 13.429 | 0 | -1,191 | ||
| 2017-05-29 | 2017-05-25 | 9.232 | 1,191 | -1,192 | 0.00% | 10,995 |
| 2017-03-01 | 2017-02-27 | 5.204 | 2,383 | +1,192 | 0.00% | 12,400 |
| 2016-10-13 | 2016-10-11 | 4.700 | 1,191 | +1,191 | 0.00% | 5,598 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy