History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,144,000 | +0 | 4.65% | 28,080,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 50,144,000 | +0 | 4.65% | 28,080,640 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50,144,000 | +0 | 4.65% | 29,083,520 |
| 2025-10-09 | 2025-10-06 | 0.590 | 50,144,000 | +0 | 4.65% | 29,584,960 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-10-06 | 2025-10-02 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-10-03 | 2025-09-30 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-10-02 | 2025-09-29 | 0.590 | 50,144,000 | +0 | 4.65% | 29,584,960 |
| 2025-09-30 | 2025-09-26 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50,144,000 | +0 | 4.65% | 29,584,960 |
| 2025-09-26 | 2025-09-24 | 0.590 | 50,144,000 | +0 | 4.65% | 29,584,960 |
| 2025-09-25 | 2025-09-23 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 50,144,000 | +0 | 4.65% | 29,083,520 |
| 2025-09-23 | 2025-09-19 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-09-22 | 2025-09-18 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-09-19 | 2025-09-17 | 0.580 | 50,144,000 | +0 | 4.65% | 29,083,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 50,144,000 | +0 | 4.65% | 28,582,080 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50,144,000 | +0 | 4.65% | 27,077,760 |
| 2025-09-11 | 2025-09-09 | 0.600 | 50,144,000 | +0 | 4.65% | 30,086,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-09-09 | 2025-09-05 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-09-08 | 2025-09-04 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-09-05 | 2025-09-03 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-09-04 | 2025-09-02 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-09-03 | 2025-09-01 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-09-02 | 2025-08-29 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-09-01 | 2025-08-28 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-08-29 | 2025-08-27 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-08-28 | 2025-08-26 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-08-27 | 2025-08-25 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 50,144,000 | +0 | 4.65% | 32,593,600 |
| 2025-08-25 | 2025-08-21 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-21 | 2025-08-19 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-20 | 2025-08-18 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-19 | 2025-08-15 | 0.650 | 50,144,000 | +0 | 4.65% | 32,593,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-08-13 | 2025-08-11 | 0.610 | 50,144,000 | +0 | 4.65% | 30,587,840 |
| 2025-08-12 | 2025-08-08 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-08-11 | 2025-08-07 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-08 | 2025-08-06 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-07 | 2025-08-05 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-08-05 | 2025-08-01 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-04 | 2025-07-31 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50,144,000 | +0 | 4.65% | 32,593,600 |
| 2025-07-31 | 2025-07-29 | 0.640 | 50,144,000 | +0 | 4.65% | 32,092,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 50,144,000 | +0 | 4.65% | 31,590,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 50,144,000 | +0 | 4.65% | 31,089,280 |
| 2025-07-28 | 2025-07-24 | 0.590 | 50,144,000 | +0 | 4.65% | 29,584,960 |
| 2025-07-25 | 2025-07-23 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,144,000 | +0 | 6.60% | 30,086,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-22 | 2025-07-18 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-21 | 2025-07-17 | 0.610 | 50,144,000 | +0 | 6.60% | 30,587,840 |
| 2025-07-18 | 2025-07-16 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50,144,000 | +0 | 6.60% | 30,086,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-15 | 2025-07-11 | 0.590 | 50,144,000 | +0 | 6.60% | 29,584,960 |
| 2025-07-14 | 2025-07-10 | 0.560 | 50,144,000 | +0 | 6.60% | 28,080,640 |
| 2025-07-11 | 2025-07-09 | 0.540 | 50,144,000 | +0 | 6.60% | 27,077,760 |
| 2025-07-10 | 2025-07-08 | 0.520 | 50,144,000 | +0 | 6.60% | 26,074,880 |
| 2025-07-09 | 2025-07-07 | 0.580 | 50,144,000 | +0 | 6.60% | 29,083,520 |
| 2025-07-08 | 2025-07-04 | 0.580 | 50,144,000 | +0 | 6.60% | 29,083,520 |
| 2025-07-07 | 2025-07-03 | 0.610 | 50,144,000 | +0 | 6.60% | 30,587,840 |
| 2025-07-04 | 2025-07-02 | 0.660 | 50,144,000 | +0 | 6.60% | 33,095,040 |
| 2025-07-03 | 2025-06-30 | 0.540 | 50,144,000 | +0 | 6.60% | 27,077,760 |
| 2025-07-02 | 2025-06-27 | 0.540 | 50,144,000 | +0 | 6.60% | 27,077,760 |
| 2025-06-30 | 2025-06-26 | 0.560 | 50,144,000 | +0 | 6.60% | 28,080,640 |
| 2025-06-27 | 2025-06-25 | 0.530 | 50,144,000 | +0 | 6.60% | 26,576,320 |
| 2025-06-26 | 2025-06-24 | 0.540 | 50,144,000 | +0 | 6.60% | 27,077,760 |
| 2025-06-25 | 2025-06-23 | 0.540 | 50,144,000 | +0 | 6.60% | 27,077,760 |
| 2025-06-24 | 2025-06-20 | 0.490 | 50,144,000 | +0 | 6.60% | 24,570,560 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,144,000 | +0 | 6.60% | 21,561,920 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,144,000 | +0 | 6.60% | 21,561,920 |
| 2025-06-19 | 2025-06-17 | 0.440 | 50,144,000 | +0 | 6.60% | 22,063,360 |
| 2025-06-18 | 2025-06-16 | 0.430 | 50,144,000 | +0 | 6.60% | 21,561,920 |
| 2025-06-17 | 2025-06-13 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-16 | 2025-06-12 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-12 | 2025-06-10 | 0.405 | 50,144,000 | +0 | 6.60% | 20,308,320 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-09 | 2025-06-05 | 0.405 | 50,144,000 | +0 | 6.60% | 20,308,320 |
| 2025-06-06 | 2025-06-04 | 0.415 | 50,144,000 | +0 | 6.60% | 20,809,760 |
| 2025-06-05 | 2025-06-03 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50,144,000 | +0 | 6.60% | 20,809,760 |
| 2025-06-02 | 2025-05-29 | 0.415 | 50,144,000 | +0 | 6.60% | 20,809,760 |
| 2025-05-30 | 2025-05-28 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-05-29 | 2025-05-27 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-05-28 | 2025-05-26 | 0.410 | 50,144,000 | +0 | 6.60% | 20,559,040 |
| 2025-05-27 | 2025-05-23 | 0.420 | 50,144,000 | +0 | 6.60% | 21,060,480 |
| 2025-05-26 | 2025-05-22 | 0.405 | 50,144,000 | +0 | 6.60% | 20,308,320 |
| 2025-05-23 | 2025-05-21 | 0.415 | 50,144,000 | +0 | 6.60% | 20,809,760 |
| 2025-05-22 | 2025-05-20 | 0.415 | 50,144,000 | +0 | 6.60% | 20,809,760 |
| 2025-05-21 | 2025-05-19 | 0.405 | 50,144,000 | +0 | 6.60% | 20,308,320 |
| 2025-05-20 | 2025-05-16 | 0.350 | 50,144,000 | +0 | 6.60% | 17,550,400 |
| 2025-05-19 | 2025-05-15 | 0.335 | 50,144,000 | +0 | 6.60% | 16,798,240 |
| 2025-05-16 | 2025-05-14 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-05-15 | 2025-05-13 | 0.305 | 50,144,000 | +0 | 6.60% | 15,293,920 |
| 2025-05-14 | 2025-05-12 | 0.305 | 50,144,000 | +0 | 6.60% | 15,293,920 |
| 2025-05-13 | 2025-05-09 | 0.315 | 50,144,000 | +0 | 6.60% | 15,795,360 |
| 2025-05-12 | 2025-05-08 | 0.305 | 50,144,000 | +0 | 6.60% | 15,293,920 |
| 2025-05-09 | 2025-05-07 | 0.325 | 50,144,000 | +0 | 6.60% | 16,296,800 |
| 2025-05-08 | 2025-05-06 | 0.320 | 50,144,000 | +0 | 6.60% | 16,046,080 |
| 2025-05-07 | 2025-05-02 | 0.320 | 50,144,000 | +0 | 6.60% | 16,046,080 |
| 2025-05-06 | 2025-04-30 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-05-02 | 2025-04-29 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-04-30 | 2025-04-28 | 0.315 | 50,144,000 | +0 | 6.60% | 15,795,360 |
| 2025-04-29 | 2025-04-25 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-04-28 | 2025-04-24 | 0.330 | 50,144,000 | +0 | 6.60% | 16,547,520 |
| 2025-04-25 | 2025-04-23 | 0.345 | 50,144,000 | +0 | 6.60% | 17,299,680 |
| 2025-04-24 | 2025-04-22 | 0.320 | 50,144,000 | +0 | 6.60% | 16,046,080 |
| 2025-04-23 | 2025-04-17 | 0.305 | 50,144,000 | +0 | 6.60% | 15,293,920 |
| 2025-04-22 | 2025-04-16 | 0.300 | 50,144,000 | +0 | 6.60% | 15,043,200 |
| 2025-04-17 | 2025-04-15 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-04-16 | 2025-04-14 | 0.310 | 50,144,000 | +0 | 6.60% | 15,544,640 |
| 2025-04-15 | 2025-04-11 | 0.300 | 50,144,000 | +0 | 6.60% | 15,043,200 |
| 2025-04-14 | 2025-04-10 | 0.320 | 50,144,000 | +0 | 6.60% | 16,046,080 |
| 2025-04-11 | 2025-04-09 | 0.320 | 50,144,000 | +20,000 | 6.60% | 16,046,080 |
| 2025-04-10 | 2025-04-08 | 0.305 | 50,124,000 | +10,000 | 6.59% | 15,287,820 |
| 2025-04-09 | 2025-04-07 | 0.310 | 50,114,000 | +20,000 | 6.59% | 15,535,340 |
| 2025-03-25 | 2025-03-21 | 0.196 | 50,094,000 | -100,000 | 6.59% | 9,818,424 |
| 2025-03-24 | 2025-03-20 | 0.200 | 50,194,000 | -420,000 | 6.60% | 10,038,800 |
| 2025-03-14 | 2025-03-12 | 0.196 | 50,614,000 | -1,620,000 | 6.66% | 9,920,344 |
| 2025-03-13 | 2025-03-11 | 0.190 | 52,234,000 | -720,000 | 6.87% | 9,924,460 |
| 2025-03-12 | 2025-03-10 | 0.155 | 52,954,000 | -2,530,000 | 6.96% | 8,207,870 |
| 2025-03-11 | 2025-03-07 | 0.125 | 55,484,000 | -3,160,000 | 7.30% | 6,935,500 |
| 2025-03-10 | 2025-03-06 | 0.130 | 58,644,000 | -2,410,000 | 7.71% | 7,623,720 |
| 2025-03-07 | 2025-03-05 | 0.141 | 61,054,000 | -100,000 | 8.03% | 8,608,614 |
| 2025-03-06 | 2025-03-04 | 0.143 | 61,154,000 | -770,000 | 8.04% | 8,745,022 |
| 2025-03-05 | 2025-03-03 | 0.160 | 61,924,000 | -1,800,000 | 8.14% | 9,907,840 |
| 2025-02-19 | 2025-02-17 | 0.112 | 63,724,000 | +3,440,000 | 10.06% | 7,137,088 |
| 2025-02-18 | 2025-02-14 | 0.091 | 60,284,000 | +60,000 | 9.51% | 5,485,844 |
| 2025-02-17 | 2025-02-13 | 0.100 | 60,224,000 | +660,000 | 9.51% | 6,022,400 |
| 2025-02-14 | 2025-02-12 | 0.105 | 59,564,000 | +2,300,000 | 9.40% | 6,254,220 |
| 2025-02-13 | 2025-02-11 | 0.085 | 57,264,000 | +130,000 | 9.04% | 4,867,440 |
| 2025-02-12 | 2025-02-10 | 0.085 | 57,134,000 | +680,000 | 9.02% | 4,856,390 |
| 2025-02-11 | 2025-02-07 | 0.080 | 56,454,000 | +26,000,000 | 8.91% | 4,516,320 |
| 2025-02-10 | 2025-02-06 | 0.084 | 30,454,000 | +210,000 | 4.81% | 2,558,136 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,244,000 | +340,000 | 4.77% | 2,449,764 |
| 2025-02-04 | 2025-01-28 | 0.075 | 29,904,000 | +240,000 | 4.72% | 2,242,800 |
| 2025-01-27 | 2025-01-23 | 0.066 | 29,664,000 | +1,430,000 | 4.68% | 1,957,824 |
| 2025-01-23 | 2025-01-21 | 0.075 | 28,234,000 | +320,000 | 4.46% | 2,117,550 |
| 2025-01-16 | 2025-01-14 | 0.077 | 27,914,000 | +90,000 | 4.41% | 2,149,378 |
| 2025-01-14 | 2025-01-10 | 0.080 | 27,824,000 | +800,000 | 4.39% | 2,225,920 |
| 2025-01-10 | 2025-01-08 | 0.080 | 27,024,000 | +700,000 | 4.27% | 2,161,920 |
| 2025-01-08 | 2025-01-06 | 0.075 | 26,324,000 | +1,870,000 | 4.15% | 1,974,300 |
| 2025-01-07 | 2025-01-03 | 0.081 | 24,454,000 | +6,030,000 | 3.86% | 1,980,774 |
| 2025-01-06 | 2025-01-02 | 0.063 | 18,424,000 | +410,000 | 2.91% | 1,160,712 |
| 2025-01-03 | 2024-12-31 | 0.070 | 18,014,000 | +400,000 | 2.84% | 1,260,980 |
| 2024-12-27 | 2024-12-20 | 0.061 | 17,614,000 | +350,000 | 2.78% | 1,074,454 |
| 2024-12-20 | 2024-12-18 | 0.075 | 17,264,000 | +300,000 | 2.72% | 1,294,800 |
| 2024-12-18 | 2024-12-16 | 0.070 | 16,964,000 | +160,000 | 2.68% | 1,187,480 |
| 2024-12-17 | 2024-12-13 | 0.068 | 16,804,000 | +60,000 | 2.65% | 1,142,672 |
| 2024-12-13 | 2024-12-11 | 0.061 | 16,744,000 | +520,000 | 2.64% | 1,021,384 |
| 2024-12-12 | 2024-12-10 | 0.057 | 16,224,000 | +3,760,000 | 2.56% | 924,768 |
| 2024-11-11 | 2024-11-07 | 0.085 | 12,464,000 | +140,000 | 1.97% | 1,059,440 |
| 2024-10-04 | 2024-10-02 | 0.060 | 12,324,000 | -3,000 | 1.95% | 739,440 |
| 2024-03-06 | 2024-03-04 | 0.068 | 12,327,000 | -2,000 | 1.95% | 838,236 |
| 2023-11-22 | 2023-11-20 | 0.081 | 12,329,000 | -10,000 | 1.95% | 998,649 |
| 2023-11-21 | 2023-11-17 | 0.080 | 12,339,000 | +10,000 | 1.95% | 987,120 |
| 2023-11-16 | 2023-11-14 | 0.081 | 12,329,000 | +130,000 | 1.95% | 998,649 |
| 2023-11-15 | 2023-11-13 | 0.085 | 12,199,000 | -4,940,000 | 1.93% | 1,036,915 |
| 2023-11-13 | 2023-11-09 | 0.097 | 17,139,000 | +400,000 | 2.71% | 1,662,483 |
| 2023-11-06 | 2023-11-02 | 0.092 | 16,739,000 | +240,000 | 2.64% | 1,539,988 |
| 2023-11-03 | 2023-11-01 | 0.085 | 16,499,000 | +40,000 | 2.60% | 1,402,415 |
| 2023-10-31 | 2023-10-27 | 0.098 | 16,459,000 | +300,000 | 2.60% | 1,612,982 |
| 2023-10-27 | 2023-10-25 | 0.098 | 16,159,000 | +100,000 | 2.55% | 1,583,582 |
| 2023-10-16 | 2023-10-12 | 0.108 | 16,059,000 | +10,000 | 2.53% | 1,734,372 |
| 2023-10-13 | 2023-10-11 | 0.100 | 16,049,000 | +1,020,000 | 2.53% | 1,604,900 |
| 2023-10-11 | 2023-10-09 | 0.080 | 15,029,000 | +10,000 | 2.37% | 1,202,320 |
| 2023-10-10 | 2023-10-06 | 0.080 | 15,019,000 | +10,000 | 2.37% | 1,201,520 |
| 2023-10-09 | 2023-10-05 | 0.074 | 15,009,000 | +300,000 | 2.37% | 1,110,666 |
| 2023-08-24 | 2023-08-22 | 0.075 | 14,709,000 | +450,000 | 2.32% | 1,103,175 |
| 2023-08-09 | 2023-08-07 | 0.093 | 14,259,000 | +200,000 | 2.25% | 1,326,087 |
| 2023-07-28 | 2023-07-26 | 0.114 | 14,059,000 | +80,000 | 2.22% | 1,602,726 |
| 2023-07-26 | 2023-07-24 | 0.115 | 13,979,000 | +80,000 | 2.21% | 1,607,585 |
| 2023-07-21 | 2023-07-19 | 0.145 | 13,899,000 | +30,000 | 2.19% | 2,015,355 |
| 2023-07-19 | 2023-07-14 | 0.143 | 13,869,000 | +30,000 | 2.19% | 1,983,267 |
| 2023-07-18 | 2023-07-13 | 0.138 | 13,839,000 | +50,000 | 2.18% | 1,909,782 |
| 2023-07-14 | 2023-07-12 | 0.138 | 13,789,000 | +90,000 | 2.18% | 1,902,882 |
| 2023-07-10 | 2023-07-06 | 0.136 | 13,699,000 | +30,000 | 2.16% | 1,863,064 |
| 2023-07-06 | 2023-07-04 | 0.138 | 13,669,000 | +40,000 | 2.16% | 1,886,322 |
| 2023-06-29 | 2023-06-27 | 0.160 | 13,629,000 | +240,000 | 2.15% | 2,180,640 |
| 2023-06-26 | 2023-06-21 | 0.159 | 13,389,000 | -240,000 | 2.11% | 2,128,851 |
| 2023-06-20 | 2023-06-16 | 0.165 | 13,629,000 | +50,000 | 2.15% | 2,248,785 |
| 2023-06-12 | 2023-06-08 | 0.185 | 13,579,000 | -1,300,000 | 2.14% | 2,512,115 |
| 2023-06-06 | 2023-06-02 | 0.214 | 14,879,000 | -380,000 | 2.35% | 3,184,106 |
| 2023-05-24 | 2023-05-22 | 0.070 | 15,259,000 | +20,000 | 2.41% | 1,068,130 |
| 2023-04-19 | 2023-04-17 | 0.125 | 15,239,000 | +1,900,000 | 2.41% | 1,904,875 |
| 2023-04-17 | 2023-04-13 | 0.138 | 13,339,000 | -550,000 | 2.11% | 1,840,782 |
| 2023-04-14 | 2023-04-12 | 0.160 | 13,889,000 | -250,000 | 2.19% | 2,222,240 |
| 2023-04-12 | 2023-04-06 | 0.186 | 14,139,000 | -100,000 | 2.23% | 2,629,854 |
| 2023-04-11 | 2023-04-04 | 0.175 | 14,239,000 | +3,900,000 | 2.25% | 2,491,825 |
| 2023-04-06 | 2023-04-03 | 0.185 | 10,339,000 | +810,000 | 1.63% | 1,912,715 |
| 2023-04-04 | 2023-03-31 | 0.215 | 9,529,000 | -30,000 | 1.50% | 2,048,735 |
| 2023-03-15 | 2023-03-13 | 0.440 | 9,559,000 | +3,000,000 | 1.51% | 4,205,960 |
| 2023-03-10 | 2023-03-08 | 0.475 | 6,559,000 | +220,000 | 1.04% | 3,115,525 |
| 2023-03-08 | 2023-03-06 | 0.550 | 6,339,000 | -500,000 | 1.00% | 3,486,450 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,839,000 | -1,000 | 1.08% | 4,103,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 6,840,000 | -100,000 | 1.08% | 3,830,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 6,940,000 | -100,000 | 1.10% | 4,094,600 |
| 2023-02-06 | 2023-02-02 | 0.580 | 7,040,000 | -200,000 | 1.11% | 4,083,200 |
| 2023-02-03 | 2023-02-01 | 0.610 | 7,240,000 | -1,000,000 | 1.14% | 4,416,400 |
| 2023-02-01 | 2023-01-30 | 0.610 | 8,240,000 | -1,000,000 | 1.30% | 5,026,400 |
| 2023-01-18 | 2023-01-16 | 0.690 | 9,240,000 | -100,000 | 1.46% | 6,375,600 |
| 2023-01-17 | 2023-01-13 | 0.700 | 9,340,000 | -100,000 | 1.47% | 6,538,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 9,440,000 | -100,000 | 1.49% | 6,608,000 |
| 2022-12-28 | 2022-12-22 | 0.770 | 9,540,000 | -400,000 | 1.51% | 7,345,800 |
| 2022-12-05 | 2022-12-01 | 0.810 | 9,940,000 | -200,000 | 1.57% | 8,051,400 |
| 2022-12-02 | 2022-11-30 | 0.820 | 10,140,000 | -200,000 | 1.60% | 8,314,800 |
| 2022-12-01 | 2022-11-29 | 0.830 | 10,340,000 | -200,000 | 1.63% | 8,582,200 |
| 2022-11-30 | 2022-11-28 | 0.860 | 10,540,000 | -200,000 | 1.66% | 9,064,400 |
| 2022-11-29 | 2022-11-25 | 0.880 | 10,740,000 | -300,000 | 1.70% | 9,451,200 |
| 2022-11-28 | 2022-11-24 | 0.880 | 11,040,000 | -200,000 | 1.74% | 9,715,200 |
| 2022-11-25 | 2022-11-23 | 0.900 | 11,240,000 | -200,000 | 1.77% | 10,116,000 |
| 2022-11-24 | 2022-11-22 | 0.860 | 11,440,000 | -200,000 | 1.81% | 9,838,400 |
| 2022-11-23 | 2022-11-21 | 0.870 | 11,640,000 | -200,000 | 1.84% | 10,126,800 |
| 2022-11-21 | 2022-11-17 | 0.790 | 11,840,000 | -100,000 | 1.87% | 9,353,600 |
| 2022-11-18 | 2022-11-16 | 0.770 | 11,940,000 | -100,000 | 1.88% | 9,193,800 |
| 2022-11-17 | 2022-11-15 | 0.780 | 12,040,000 | -100,000 | 1.90% | 9,391,200 |
| 2022-11-16 | 2022-11-14 | 0.780 | 12,140,000 | -100,000 | 1.92% | 9,469,200 |
| 2022-11-15 | 2022-11-11 | 0.770 | 12,240,000 | -100,000 | 1.93% | 9,424,800 |
| 2022-11-01 | 2022-10-28 | 0.830 | 12,340,000 | +300,000 | 1.95% | 10,242,200 |
| 2022-10-31 | 2022-10-27 | 0.750 | 12,040,000 | +1,000,000 | 1.90% | 9,030,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 11,040,000 | -2,820,000 | 1.74% | 8,280,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 13,860,000 | -830,000 | 2.19% | 10,395,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 14,690,000 | -800,000 | 2.32% | 10,870,600 |
| 2022-10-10 | 2022-10-06 | 0.780 | 15,490,000 | -1,000,000 | 2.44% | 12,082,200 |
| 2022-10-07 | 2022-10-05 | 0.770 | 16,490,000 | -300,000 | 2.60% | 12,697,300 |
| 2022-10-06 | 2022-10-03 | 0.800 | 16,790,000 | +520,000 | 2.65% | 13,432,000 |
| 2022-09-29 | 2022-09-27 | 0.800 | 16,270,000 | -1,250,000 | 2.57% | 13,016,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 17,520,000 | -10,000 | 2.77% | 14,191,200 |
| 2022-09-26 | 2022-09-22 | 0.880 | 17,530,000 | +10,000 | 2.77% | 15,426,400 |
| 2022-08-26 | 2022-08-24 | 0.730 | 17,520,000 | +4,980,000 | 2.77% | 12,789,600 |
| 2022-08-23 | 2022-08-19 | 0.730 | 12,540,000 | +5,000,000 | 1.98% | 9,154,200 |
| 2022-08-08 | 2022-08-04 | 0.730 | 7,540,000 | -680,000 | 1.19% | 5,504,200 |
| 2022-08-05 | 2022-08-03 | 0.770 | 8,220,000 | +680,000 | 1.30% | 6,329,400 |
| 2022-07-29 | 2022-07-27 | 0.820 | 7,540,000 | -410,000 | 1.19% | 6,182,800 |
| 2022-07-25 | 2022-07-21 | 0.780 | 7,950,000 | +3,730,000 | 1.25% | 6,201,000 |
| 2022-07-22 | 2022-07-20 | 0.820 | 4,220,000 | +3,800,000 | 0.67% | 3,460,400 |
| 2022-04-13 | 2022-04-11 | 0.820 | 420,000 | -30,000 | 0.07% | 344,400 |
| 2022-04-11 | 2022-04-07 | 0.870 | 450,000 | -90,000 | 0.07% | 391,500 |
| 2022-04-08 | 2022-04-06 | 0.900 | 540,000 | -90,000 | 0.09% | 486,000 |
| 2022-04-07 | 2022-04-04 | 0.910 | 630,000 | -90,000 | 0.10% | 573,300 |
| 2022-04-06 | 2022-04-01 | 0.900 | 720,000 | -40,000 | 0.11% | 648,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 760,000 | -50,000 | 0.12% | 676,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 810,000 | -80,000 | 0.13% | 737,100 |
| 2022-03-29 | 2022-03-25 | 0.880 | 890,000 | -50,000 | 0.14% | 783,200 |
| 2022-03-24 | 2022-03-22 | 0.900 | 940,000 | -50,000 | 0.15% | 846,000 |
| 2022-03-23 | 2022-03-21 | 0.910 | 990,000 | -40,000 | 0.16% | 900,900 |
| 2022-03-22 | 2022-03-18 | 0.900 | 1,030,000 | -120,000 | 0.16% | 927,000 |
| 2022-03-17 | 2022-03-15 | 0.880 | 1,150,000 | -70,000 | 0.18% | 1,012,000 |
| 2022-03-16 | 2022-03-14 | 0.900 | 1,220,000 | -50,000 | 0.19% | 1,098,000 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,270,000 | -160,000 | 0.20% | 1,206,500 |
| 2022-03-11 | 2022-03-09 | 0.940 | 1,430,000 | -90,000 | 0.23% | 1,344,200 |
| 2022-03-10 | 2022-03-08 | 0.920 | 1,520,000 | -90,000 | 0.24% | 1,398,400 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,610,000 | -70,000 | 0.25% | 1,481,200 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,680,000 | -60,000 | 0.27% | 1,528,800 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,740,000 | -90,000 | 0.27% | 1,687,800 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,830,000 | -90,000 | 0.29% | 2,049,600 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,920,000 | -90,000 | 0.30% | 1,996,800 |
| 2022-02-18 | 2022-02-16 | 1.050 | 2,010,000 | -30,000 | 0.32% | 2,110,500 |
| 2022-02-17 | 2022-02-15 | 1.040 | 2,040,000 | -300,000 | 0.32% | 2,121,600 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,340,000 | -160,000 | 0.37% | 2,433,600 |
| 2022-02-15 | 2022-02-11 | 1.030 | 2,500,000 | -170,000 | 0.39% | 2,575,000 |
| 2022-02-14 | 2022-02-10 | 1.020 | 2,670,000 | -90,000 | 0.42% | 2,723,400 |
| 2022-02-11 | 2022-02-09 | 1.010 | 2,760,000 | -60,000 | 0.44% | 2,787,600 |
| 2022-02-10 | 2022-02-08 | 1.020 | 2,820,000 | -140,000 | 0.45% | 2,876,400 |
| 2022-02-08 | 2022-02-04 | 1.070 | 2,960,000 | -200,000 | 0.47% | 3,167,200 |
| 2022-02-07 | 2022-01-31 | 1.060 | 3,160,000 | -290,000 | 0.50% | 3,349,600 |
| 2022-02-04 | 2022-01-27 | 1.030 | 3,450,000 | -230,000 | 0.54% | 3,553,500 |
| 2022-01-28 | 2022-01-26 | 0.980 | 3,680,000 | -70,000 | 0.58% | 3,606,400 |
| 2022-01-27 | 2022-01-25 | 0.890 | 3,750,000 | -390,000 | 0.59% | 3,337,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 4,140,000 | -50,000 | 0.65% | 3,601,800 |
| 2022-01-25 | 2022-01-21 | 0.890 | 4,190,000 | -130,000 | 0.66% | 3,729,100 |
| 2022-01-21 | 2022-01-19 | 0.860 | 4,320,000 | -470,000 | 0.68% | 3,715,200 |
| 2022-01-20 | 2022-01-18 | 0.910 | 4,790,000 | -130,000 | 0.76% | 4,358,900 |
| 2022-01-13 | 2022-01-11 | 0.680 | 4,920,000 | -200,000 | 0.78% | 3,345,600 |
| 2022-01-12 | 2022-01-10 | 0.660 | 5,120,000 | -30,000 | 0.81% | 3,379,200 |
| 2022-01-07 | 2022-01-05 | 0.580 | 5,150,000 | -720,000 | 0.81% | 2,987,000 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,870,000 | +10,000 | 0.93% | 3,463,300 |
| 2022-01-04 | 2021-12-31 | 0.610 | 5,860,000 | -850,000 | 0.92% | 3,574,600 |
| 2022-01-03 | 2021-12-29 | 0.640 | 6,710,000 | +80,000 | 1.06% | 4,294,400 |
| 2021-12-30 | 2021-12-28 | 0.640 | 6,630,000 | -300,000 | 1.05% | 4,243,200 |
| 2021-12-29 | 2021-12-24 | 0.620 | 6,930,000 | +300,000 | 1.09% | 4,296,600 |
| 2021-12-01 | 2021-11-29 | 0.147 | 6,630,000 | +180,000 | 1.05% | 974,610 |
| 2021-11-19 | 2021-11-17 | 0.148 | 6,450,000 | +200,000 | 1.02% | 954,600 |
| 2021-11-18 | 2021-11-16 | 0.136 | 6,250,000 | +350,000 | 0.99% | 850,000 |
| 2021-11-15 | 2021-11-11 | 0.225 | 5,900,000 | +1,500,000 | 0.93% | 1,327,500 |
| 2021-11-04 | 2021-11-02 | 0.310 | 4,400,000 | -790,000 | 2.78% | 1,364,000 |
| 2021-11-03 | 2021-11-01 | 0.315 | 5,190,000 | -1,320,000 | 3.28% | 1,634,850 |
| 2021-09-28 | 2021-09-24 | 0.161 | 6,510,000 | +1,046,250 | 4.11% | 1,047,140 |
| 2021-09-02 | 2021-08-31 | 0.162 | 5,463,750 | +83,929 | 4.11% | 885,360 |
| 2021-08-09 | 2021-08-05 | 0.167 | 5,379,821 | +58,750 | 4.05% | 897,400 |
| 2021-08-06 | 2021-08-04 | 0.161 | 5,321,071 | +75,535 | 4.00% | 855,900 |
| 2021-08-04 | 2021-08-02 | 0.138 | 5,245,536 | +201,429 | 3.95% | 725,000 |
| 2021-06-21 | 2021-06-17 | 0.209 | 5,044,107 | +5,035,714 | 4.55% | 1,051,750 |
| 2021-06-07 | 2021-06-03 | 0.203 | 8,393 | -8,393 | 0.01% | 1,700 |
| 2021-06-04 | 2021-06-02 | 0.207 | 16,786 | +8,393 | 0.02% | 3,480 |
| 2021-05-26 | 2021-05-24 | 0.213 | 8,393 | -1,368,036 | 0.01% | 1,790 |
| 2021-05-07 | 2021-05-05 | 0.209 | 1,376,429 | +25,179 | 1.24% | 287,000 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,351,250 | +134,286 | 1.22% | 301,070 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,216,964 | +117,500 | 1.10% | 268,250 |
| 2021-04-21 | 2021-04-19 | 0.213 | 1,099,464 | +167,857 | 0.99% | 234,490 |
| 2021-04-20 | 2021-04-16 | 0.219 | 931,607 | +41,964 | 0.84% | 204,240 |
| 2021-04-19 | 2021-04-15 | 0.218 | 889,643 | +58,750 | 0.80% | 193,980 |
| 2021-04-15 | 2021-04-13 | 0.236 | 830,893 | +16,786 | 0.75% | 196,020 |
| 2021-04-14 | 2021-04-12 | 0.232 | 814,107 | +16,786 | 0.73% | 189,150 |
| 2021-04-13 | 2021-04-09 | 0.223 | 797,321 | -25,179 | 0.72% | 177,650 |
| 2021-04-12 | 2021-04-08 | 0.219 | 822,500 | +8,393 | 0.74% | 180,320 |
| 2021-04-09 | 2021-04-07 | 0.218 | 814,107 | +33,571 | 0.73% | 177,510 |
| 2021-04-01 | 2021-03-30 | 0.235 | 780,536 | +755,357 | 0.70% | 183,210 |
| 2021-03-30 | 2021-03-26 | 0.238 | 25,179 | +8,393 | 0.02% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.238 | 16,786 | +8,393 | 0.02% | 4,000 |
| 2021-03-02 | 2021-02-26 | 0.253 | 8,393 | -8,393 | 0.01% | 2,120 |
| 2021-02-25 | 2021-02-23 | 0.238 | 16,786 | -50,357 | 0.02% | 4,000 |
| 2021-02-24 | 2021-02-22 | 0.238 | 67,143 | -8,393 | 0.07% | 16,000 |
| 2021-02-16 | 2021-02-09 | 0.214 | 75,536 | -2,518 | 0.08% | 16,200 |
| 2021-02-08 | 2021-02-04 | 0.232 | 78,054 | -377,678 | 0.08% | 18,135 |
| 2021-02-05 | 2021-02-03 | 0.232 | 455,732 | -8,393 | 0.45% | 105,885 |
| 2021-02-03 | 2021-02-01 | 0.256 | 464,125 | -839 | 0.46% | 118,895 |
| 2021-02-01 | 2021-01-28 | 0.253 | 464,964 | -840 | 0.46% | 117,448 |
| 2021-01-29 | 2021-01-27 | 0.267 | 465,804 | -839 | 0.56% | 124,320 |
| 2021-01-20 | 2021-01-18 | 0.201 | 466,643 | -195,825 | 0.56% | 93,995 |
| 2021-01-18 | 2021-01-14 | 0.218 | 662,468 | -112,000 | 0.56% | 144,560 |
| 2021-01-14 | 2021-01-12 | 0.218 | 774,468 | -117,958 | 0.65% | 169,000 |
| 2021-01-13 | 2021-01-11 | 0.210 | 892,426 | -158,468 | 0.75% | 187,250 |
| 2021-01-11 | 2021-01-07 | 0.210 | 1,050,894 | -120,340 | 0.88% | 220,500 |
| 2021-01-08 | 2021-01-06 | 0.210 | 1,171,234 | -717,277 | 0.98% | 245,750 |
| 2021-01-07 | 2021-01-05 | 0.243 | 1,888,511 | +1,876,596 | 1.59% | 459,650 |
| 2020-10-29 | 2020-10-27 | 0.403 | 11,915 | -11,915 | 0.01% | 4,800 |
| 2020-10-28 | 2020-10-23 | 0.294 | 23,830 | -21,447 | 0.02% | 7,000 |
| 2020-10-21 | 2020-10-19 | 0.302 | 45,277 | +1,192 | 0.04% | 13,680 |
| 2020-10-15 | 2020-10-12 | 0.302 | 44,085 | -1,192 | 0.04% | 13,320 |
| 2020-10-14 | 2020-10-09 | 0.311 | 45,277 | +3,575 | 0.04% | 14,060 |
| 2020-10-12 | 2020-10-08 | 0.302 | 41,702 | +4,766 | 0.04% | 12,600 |
| 2020-10-08 | 2020-10-06 | 0.311 | 36,936 | +7,149 | 0.03% | 11,470 |
| 2020-10-06 | 2020-09-30 | 0.327 | 29,787 | +5,957 | 0.03% | 9,750 |
| 2020-09-30 | 2020-09-28 | 0.327 | 23,830 | -212,085 | 0.02% | 7,800 |
| 2020-09-28 | 2020-09-24 | 0.327 | 235,915 | +11,915 | 0.21% | 77,220 |
| 2020-09-22 | 2020-09-18 | 0.386 | 224,000 | -139,404 | 0.20% | 86,480 |
| 2020-09-21 | 2020-09-17 | 0.394 | 363,404 | -169,192 | 0.32% | 143,350 |
| 2020-09-18 | 2020-09-16 | 0.394 | 532,596 | -707,744 | 0.47% | 210,090 |
| 2020-09-17 | 2020-09-15 | 0.411 | 1,240,340 | -148,937 | 1.08% | 510,090 |
| 2020-09-16 | 2020-09-14 | 0.403 | 1,389,277 | -195,404 | 1.21% | 559,680 |
| 2020-09-15 | 2020-09-11 | 0.420 | 1,584,681 | -270,468 | 1.39% | 665,000 |
| 2020-09-14 | 2020-09-10 | 0.411 | 1,855,149 | -246,638 | 1.62% | 762,930 |
| 2020-09-11 | 2020-09-09 | 0.470 | 2,101,787 | -820,936 | 1.84% | 987,840 |
| 2020-09-10 | 2020-09-08 | 0.537 | 2,922,723 | -2,697,532 | 2.56% | 1,569,920 |
| 2020-09-09 | 2020-09-07 | 0.495 | 5,620,255 | -6,374,468 | 4.91% | 2,783,030 |
| 2020-09-08 | 2020-09-04 | 0.579 | 11,994,723 | -7,030,979 | 10.49% | 6,946,230 |
| 2020-09-07 | 2020-09-03 | 0.881 | 19,025,702 | -2,055,319 | 16.63% | 16,766,400 |
| 2020-09-04 | 2020-09-02 | 0.344 | 21,081,021 | -282,383 | 18.43% | 7,254,130 |
| 2020-09-03 | 2020-09-01 | 0.344 | 21,363,404 | -16,681 | 18.68% | 7,351,300 |
| 2020-09-02 | 2020-08-31 | 0.352 | 21,380,085 | -33,362 | 18.69% | 7,536,480 |
| 2020-09-01 | 2020-08-28 | 0.344 | 21,413,447 | -34,553 | 18.72% | 7,368,520 |
| 2020-08-10 | 2020-08-06 | 0.336 | 21,448,000 | -59,574 | 22.50% | 7,200,400 |
| 2020-08-06 | 2020-08-04 | 0.369 | 21,507,574 | -59,575 | 22.56% | 7,942,440 |
| 2020-07-17 | 2020-07-15 | 0.327 | 21,567,149 | -59,574 | 22.63% | 7,059,390 |
| 2020-07-10 | 2020-07-08 | 0.319 | 21,626,723 | -59,575 | 22.69% | 6,897,380 |
| 2020-07-03 | 2020-06-30 | 0.319 | 21,686,298 | -119,149 | 22.75% | 6,916,380 |
| 2020-07-02 | 2020-06-29 | 0.336 | 21,805,447 | -142,979 | 22.88% | 7,320,400 |
| 2020-06-30 | 2020-06-26 | 0.336 | 21,948,426 | -142,978 | 23.03% | 7,368,400 |
| 2020-06-24 | 2020-06-22 | 0.327 | 22,091,404 | -238,298 | 23.18% | 7,230,990 |
| 2020-03-10 | 2020-03-06 | 0.504 | 22,329,702 | -59,575 | 23.43% | 11,244,600 |
| 2020-03-06 | 2020-03-04 | 0.504 | 22,389,277 | -59,574 | 23.49% | 11,274,600 |
| 2020-02-24 | 2020-02-20 | 0.587 | 22,448,851 | -59,575 | 23.55% | 13,188,700 |
| 2020-02-17 | 2020-02-13 | 0.596 | 22,508,426 | -59,574 | 23.61% | 13,412,610 |
| 2020-02-14 | 2020-02-12 | 0.646 | 22,568,000 | -59,574 | 23.68% | 14,584,570 |
| 2020-02-13 | 2020-02-11 | 0.579 | 22,627,574 | -59,575 | 23.74% | 13,103,790 |
| 2020-02-11 | 2020-02-07 | 0.562 | 22,687,149 | -119,149 | 23.80% | 12,757,470 |
| 2020-01-31 | 2020-01-29 | 0.554 | 22,806,298 | -119,149 | 23.93% | 12,633,060 |
| 2020-01-30 | 2020-01-24 | 0.671 | 22,925,447 | -119,149 | 24.05% | 15,392,800 |
| 2020-01-29 | 2020-01-22 | 0.713 | 23,044,596 | -119,149 | 24.18% | 16,439,850 |
| 2019-12-30 | 2019-12-24 | 1.032 | 23,163,745 | -44,085 | 24.30% | 23,912,430 |
| 2019-12-27 | 2019-12-20 | 0.999 | 23,207,830 | -128,681 | 24.35% | 23,178,820 |
| 2018-12-12 | 2018-12-10 | 2.434 | 23,336,511 | +16,182,809 | 24.48% | 56,799,401 |
| 2018-12-11 | 2018-12-07 | 2.182 | 7,153,702 | -29,787 | 7.50% | 15,610,400 |
| 2018-12-05 | 2018-12-03 | 2.560 | 7,183,489 | -383,660 | 7.54% | 18,388,449 |
| 2018-12-04 | 2018-11-30 | 2.476 | 7,567,149 | +4,646,809 | 7.94% | 18,735,450 |
| 2018-10-26 | 2018-10-24 | 2.812 | 2,920,340 | -38,128 | 3.06% | 8,210,849 |
| 2018-10-18 | 2018-10-15 | 2.812 | 2,958,468 | -14,298 | 3.10% | 8,318,050 |
| 2018-10-16 | 2018-10-12 | 2.896 | 2,972,766 | -34,553 | 3.12% | 8,607,750 |
| 2018-10-12 | 2018-10-10 | 2.728 | 3,007,319 | -17,872 | 3.15% | 8,203,000 |
| 2018-10-11 | 2018-10-09 | 2.770 | 3,025,191 | -32,171 | 3.17% | 8,378,699 |
| 2018-10-10 | 2018-10-08 | 2.770 | 3,057,362 | +3,032,341 | 3.21% | 8,467,801 |
| 2018-10-04 | 2018-10-02 | 3.021 | 25,021 | -15,490 | 0.03% | 75,599 |
| 2018-10-03 | 2018-09-28 | 3.105 | 40,511 | +1,192 | 0.04% | 125,801 |
| 2018-09-28 | 2018-09-26 | 3.189 | 39,319 | +4,766 | 0.04% | 125,400 |
| 2018-09-26 | 2018-09-21 | 3.441 | 34,553 | -15,490 | 0.04% | 118,899 |
| 2018-09-13 | 2018-09-11 | 2.979 | 50,043 | -1,191 | 0.05% | 149,101 |
| 2018-09-12 | 2018-09-10 | 3.189 | 51,234 | +1,191 | 0.05% | 163,400 |
| 2018-09-11 | 2018-09-07 | 3.651 | 50,043 | +5,958 | 0.05% | 182,702 |
| 2018-09-10 | 2018-09-06 | 3.945 | 44,085 | +13,106 | 0.05% | 173,900 |
| 2018-09-07 | 2018-09-05 | 4.196 | 30,979 | +9,532 | 0.03% | 130,001 |
| 2018-09-06 | 2018-09-04 | 4.280 | 21,447 | +2,383 | 0.02% | 91,801 |
| 2018-09-05 | 2018-09-03 | 4.784 | 19,064 | +1,192 | 0.02% | 91,201 |
| 2018-09-04 | 2018-08-31 | 4.616 | 17,872 | +1,191 | 0.02% | 82,498 |
| 2018-06-26 | 2018-06-22 | 9.316 | 16,681 | +3,575 | 0.02% | 155,401 |
| 2018-06-20 | 2018-06-15 | 10.239 | 13,106 | +2,383 | 0.01% | 134,196 |
| 2018-06-19 | 2018-06-14 | 10.323 | 10,723 | +2,383 | 0.01% | 110,696 |
| 2018-06-14 | 2018-06-12 | 9.652 | 8,340 | -3,575 | 0.01% | 80,496 |
| 2018-06-07 | 2018-06-05 | 9.484 | 11,915 | +3,575 | 0.01% | 113,001 |
| 2018-05-03 | 2018-04-30 | 9.232 | 8,340 | -5,958 | 0.01% | 76,996 |
| 2018-04-24 | 2018-04-20 | 7.889 | 14,298 | +5,958 | 0.02% | 112,801 |
| 2018-03-05 | 2018-03-01 | 13.512 | 8,340 | +2,383 | 0.01% | 112,694 |
| 2018-01-03 | 2017-12-29 | 15.946 | 5,957 | +1,191 | 0.01% | 94,993 |
| 2017-12-20 | 2017-12-18 | 18.212 | 4,766 | -1,191 | 0.01% | 86,801 |
| 2017-12-14 | 2017-12-12 | 17.961 | 5,957 | +1,191 | 0.01% | 106,992 |
| 2017-12-13 | 2017-12-11 | 17.625 | 4,766 | -1,191 | 0.01% | 84,001 |
| 2017-12-12 | 2017-12-08 | 15.862 | 5,957 | -2,383 | 0.01% | 94,493 |
| 2017-12-06 | 2017-12-04 | 17.289 | 8,340 | -1,192 | 0.01% | 144,193 |
| 2017-12-05 | 2017-12-01 | 17.541 | 9,532 | +1,192 | 0.01% | 167,201 |
| 2017-11-29 | 2017-11-27 | 17.961 | 8,340 | -2,383 | 0.01% | 149,792 |
| 2017-11-09 | 2017-11-07 | 20.814 | 10,723 | +1,191 | 0.01% | 223,192 |
| 2017-11-07 | 2017-11-03 | 19.639 | 9,532 | -1,191 | 0.01% | 187,202 |
| 2017-11-06 | 2017-11-02 | 17.037 | 10,723 | +1,191 | 0.01% | 182,693 |
| 2017-10-20 | 2017-10-18 | 22.996 | 9,532 | -1,191 | 0.01% | 219,202 |
| 2017-10-17 | 2017-10-13 | 19.555 | 10,723 | +1,191 | 0.01% | 209,692 |
| 2017-10-13 | 2017-10-11 | 21.402 | 9,532 | -71,489 | 0.01% | 204,002 |
| 2017-10-12 | 2017-10-10 | 24.171 | 81,021 | +2,383 | 0.08% | 1,958,393 |
| 2017-10-11 | 2017-10-09 | 33.571 | 78,638 | -14,298 | 0.08% | 2,639,990 |
| 2017-09-25 | 2017-09-21 | 16.870 | 92,936 | +1,191 | 0.10% | 1,567,797 |
| 2017-09-20 | 2017-09-18 | 15.359 | 91,745 | -3,574 | 0.10% | 1,409,105 |
| 2017-09-15 | 2017-09-13 | 14.604 | 95,319 | +1,191 | 0.10% | 1,391,998 |
| 2017-09-14 | 2017-09-12 | 15.611 | 94,128 | -7,149 | 0.10% | 1,469,405 |
| 2017-09-13 | 2017-09-11 | 14.771 | 101,277 | -8,340 | 0.11% | 1,496,006 |
| 2017-09-12 | 2017-09-08 | 13.009 | 109,617 | +23,830 | 0.11% | 1,426,000 |
| 2017-09-11 | 2017-09-07 | 12.337 | 85,787 | +32,170 | 0.09% | 1,058,397 |
| 2017-09-08 | 2017-09-06 | 11.582 | 53,617 | +23,830 | 0.06% | 621,000 |
| 2017-09-07 | 2017-09-05 | 11.414 | 29,787 | +23,830 | 0.03% | 339,997 |
| 2017-09-06 | 2017-09-04 | 9.568 | 5,957 | +2,383 | 0.01% | 56,996 |
| 2017-09-04 | 2017-08-31 | 11.246 | 3,574 | -5,958 | 0.00% | 40,195 |
| 2017-08-30 | 2017-08-28 | 11.246 | 9,532 | +2,383 | 0.01% | 107,201 |
| 2017-08-29 | 2017-08-25 | 10.659 | 7,149 | -3,574 | 0.01% | 76,201 |
| 2017-08-24 | 2017-08-21 | 9.064 | 10,723 | +7,149 | 0.01% | 97,196 |
| 2017-08-11 | 2017-08-09 | 8.980 | 3,574 | +3,574 | 0.00% | 32,096 |
| 2017-07-31 | 2017-07-27 | 10.911 | 0 | -1,191 | ||
| 2017-07-28 | 2017-07-26 | 11.330 | 1,191 | -11,915 | 0.00% | 13,494 |
| 2017-07-26 | 2017-07-24 | 10.743 | 13,106 | +1,191 | 0.01% | 140,796 |
| 2017-07-25 | 2017-07-21 | 11.918 | 11,915 | -11,915 | 0.01% | 142,001 |
| 2017-07-24 | 2017-07-20 | 11.582 | 23,830 | -2,383 | 0.03% | 276,002 |
| 2017-07-21 | 2017-07-19 | 14.771 | 26,213 | +19,064 | 0.03% | 387,203 |
| 2017-07-17 | 2017-07-13 | 22.157 | 7,149 | -5,957 | 0.01% | 158,401 |
| 2017-07-12 | 2017-07-10 | 23.164 | 13,106 | -5,958 | 0.01% | 303,591 |
| 2017-07-11 | 2017-07-07 | 22.661 | 19,064 | -1,191 | 0.02% | 432,004 |
| 2017-07-10 | 2017-07-06 | 24.255 | 20,255 | -5,958 | 0.02% | 491,292 |
| 2017-07-07 | 2017-07-05 | 24.171 | 26,213 | +4,766 | 0.03% | 633,606 |
| 2017-07-06 | 2017-07-04 | 24.087 | 21,447 | -2,383 | 0.02% | 516,605 |
| 2017-07-05 | 2017-07-03 | 21.821 | 23,830 | -4,766 | 0.03% | 520,005 |
| 2017-07-03 | 2017-06-29 | 17.709 | 28,596 | -5,957 | 0.03% | 506,405 |
| 2017-06-29 | 2017-06-27 | 21.150 | 34,553 | -5,958 | 0.04% | 730,796 |
| 2017-06-28 | 2017-06-26 | 22.157 | 40,511 | +5,958 | 0.04% | 897,608 |
| 2017-06-27 | 2017-06-23 | 23.920 | 34,553 | +3,574 | 0.04% | 826,495 |
| 2017-06-26 | 2017-06-22 | 22.996 | 30,979 | +7,149 | 0.03% | 712,406 |
| 2017-06-23 | 2017-06-21 | 24.507 | 23,830 | +2,383 | 0.03% | 584,005 |
| 2017-06-22 | 2017-06-20 | 22.912 | 21,447 | +4,766 | 0.02% | 491,404 |
| 2017-06-21 | 2017-06-19 | 22.577 | 16,681 | +2,383 | 0.02% | 376,603 |
| 2017-06-20 | 2017-06-16 | 21.150 | 14,298 | +2,383 | 0.02% | 302,403 |
| 2017-06-12 | 2017-06-08 | 15.275 | 11,915 | +11,915 | 0.01% | 182,002 |
| 2017-06-05 | 2017-06-01 | 13.429 | 0 | -7,149 | ||
| 2017-06-02 | 2017-05-31 | 13.429 | 7,149 | -50,042 | 0.01% | 96,001 |
| 2017-06-01 | 2017-05-29 | 13.345 | 57,191 | +8,340 | 0.06% | 763,193 |
| 2017-05-26 | 2017-05-24 | 9.064 | 48,851 | -3,575 | 0.05% | 442,799 |
| 2017-05-25 | 2017-05-23 | 8.393 | 52,426 | +3,575 | 0.06% | 440,004 |
| 2017-05-24 | 2017-05-22 | 7.302 | 48,851 | +13,106 | 0.05% | 356,700 |
| 2017-05-22 | 2017-05-18 | 5.455 | 35,745 | +11,915 | 0.04% | 195,002 |
| 2017-05-19 | 2017-05-17 | 4.448 | 23,830 | +11,915 | 0.03% | 106,001 |
| 2017-05-18 | 2017-05-16 | 4.280 | 11,915 | +11,915 | 0.01% | 51,000 |
| 2017-02-16 | 2017-02-14 | 3.525 | 0 | -2,383 | ||
| 2016-12-12 | 2016-12-08 | 4.196 | 2,383 | -1,191 | 0.00% | 10,000 |
| 2016-12-07 | 2016-12-05 | 4.364 | 3,574 | +3,574 | 0.00% | 15,598 |
| 2016-07-14 | 2016-07-12 | 44.482 | 0 | -1,191 | ||
| 2016-07-13 | 2016-07-11 | 43.307 | 1,191 | +1,191 | 0.00% | 51,579 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy