History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-10-08 | 2025-10-03 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-10-06 | 2025-10-02 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-10-03 | 2025-09-30 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-10-02 | 2025-09-29 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-09-30 | 2025-09-26 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-09-26 | 2025-09-24 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-09-25 | 2025-09-23 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-09-23 | 2025-09-19 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-09-22 | 2025-09-18 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-09-19 | 2025-09-17 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2025-09-12 | 2025-09-10 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-09 | 2025-09-05 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-08 | 2025-09-04 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-05 | 2025-09-03 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-04 | 2025-09-02 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-03 | 2025-09-01 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-02 | 2025-08-29 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-01 | 2025-08-28 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-08-29 | 2025-08-27 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-08-28 | 2025-08-26 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-08-27 | 2025-08-25 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-18 | 2025-08-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-15 | 2025-08-13 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-08-13 | 2025-08-11 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-08-12 | 2025-08-08 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-08-11 | 2025-08-07 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-08 | 2025-08-06 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-07 | 2025-08-05 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-05 | 2025-08-01 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-07-29 | 2025-07-25 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-28 | 2025-07-24 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-25 | 2025-07-23 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-24 | 2025-07-22 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-22 | 2025-07-18 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-21 | 2025-07-17 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-07-18 | 2025-07-16 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-17 | 2025-07-15 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-15 | 2025-07-11 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-07-14 | 2025-07-10 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2025-07-11 | 2025-07-09 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-07-08 | 2025-07-04 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-07-07 | 2025-07-03 | 0.610 | 21,000 | -70,000 | 0.00% | 12,810 |
| 2025-07-04 | 2025-07-02 | 0.660 | 91,000 | +70,000 | 0.01% | 60,060 |
| 2025-05-22 | 2025-05-20 | 0.415 | 21,000 | -50,000 | 0.00% | 8,715 |
| 2025-05-21 | 2025-05-19 | 0.405 | 71,000 | +50,000 | 0.01% | 28,755 |
| 2025-04-02 | 2025-03-31 | 0.370 | 21,000 | -40,000 | 0.00% | 7,770 |
| 2025-04-01 | 2025-03-28 | 0.370 | 61,000 | +40,000 | 0.01% | 22,570 |
| 2025-03-26 | 2025-03-24 | 0.395 | 21,000 | -10,000 | 0.00% | 8,295 |
| 2025-03-14 | 2025-03-12 | 0.196 | 31,000 | -80,000 | 0.00% | 6,076 |
| 2025-03-13 | 2025-03-11 | 0.190 | 111,000 | -30,000 | 0.01% | 21,090 |
| 2025-03-12 | 2025-03-10 | 0.155 | 141,000 | +110,000 | 0.02% | 21,855 |
| 2025-03-06 | 2025-03-04 | 0.143 | 31,000 | -90,000 | 0.00% | 4,433 |
| 2025-03-05 | 2025-03-03 | 0.160 | 121,000 | +40,000 | 0.02% | 19,360 |
| 2025-01-07 | 2025-01-03 | 0.081 | 81,000 | -100,000 | 0.01% | 6,561 |
| 2024-11-25 | 2024-11-21 | 0.042 | 181,000 | -200,000 | 0.03% | 7,602 |
| 2024-11-21 | 2024-11-19 | 0.037 | 381,000 | +300,000 | 0.06% | 14,097 |
| 2024-10-15 | 2024-10-10 | 0.077 | 81,000 | -100,000 | 0.01% | 6,237 |
| 2024-03-25 | 2024-03-21 | 0.072 | 181,000 | +150,000 | 0.03% | 13,032 |
| 2023-11-22 | 2023-11-20 | 0.081 | 31,000 | -30,000 | 0.00% | 2,511 |
| 2023-06-08 | 2023-06-06 | 0.156 | 61,000 | -790,000 | 0.01% | 9,516 |
| 2023-06-06 | 2023-06-02 | 0.214 | 851,000 | +550,000 | 0.13% | 182,114 |
| 2023-06-05 | 2023-06-01 | 0.192 | 301,000 | +80,000 | 0.05% | 57,792 |
| 2023-05-31 | 2023-05-29 | 0.087 | 221,000 | -10,000 | 0.03% | 19,227 |
| 2023-03-31 | 2023-03-29 | 0.250 | 231,000 | +200,000 | 0.04% | 57,750 |
| 2022-11-09 | 2022-11-07 | 0.800 | 31,000 | -90,000 | 0.00% | 24,800 |
| 2022-11-02 | 2022-10-31 | 0.830 | 121,000 | +50,000 | 0.02% | 100,430 |
| 2022-11-01 | 2022-10-28 | 0.830 | 71,000 | +20,000 | 0.01% | 58,930 |
| 2022-10-31 | 2022-10-27 | 0.750 | 51,000 | -200,000 | 0.01% | 38,250 |
| 2022-10-20 | 2022-10-18 | 0.750 | 251,000 | -6,000 | 0.04% | 188,250 |
| 2022-09-26 | 2022-09-22 | 0.880 | 257,000 | -360,000 | 0.04% | 226,160 |
| 2022-09-23 | 2022-09-21 | 0.910 | 617,000 | -20,000 | 0.10% | 561,470 |
| 2022-09-22 | 2022-09-20 | 0.900 | 637,000 | +80,000 | 0.10% | 573,300 |
| 2022-09-15 | 2022-09-13 | 0.710 | 557,000 | +200,000 | 0.09% | 395,470 |
| 2022-07-19 | 2022-07-15 | 0.950 | 357,000 | +80,000 | 0.06% | 339,150 |
| 2022-07-18 | 2022-07-14 | 0.950 | 277,000 | +20,000 | 0.04% | 263,150 |
| 2022-06-29 | 2022-06-27 | 0.780 | 257,000 | -400,000 | 0.04% | 200,460 |
| 2022-06-20 | 2022-06-16 | 0.780 | 657,000 | -150,000 | 0.10% | 512,460 |
| 2022-06-07 | 2022-06-02 | 0.830 | 807,000 | -30,000 | 0.13% | 669,810 |
| 2022-06-01 | 2022-05-30 | 0.800 | 837,000 | -130,000 | 0.13% | 669,600 |
| 2022-05-25 | 2022-05-23 | 0.830 | 967,000 | -110,000 | 0.15% | 802,610 |
| 2022-05-16 | 2022-05-12 | 0.790 | 1,077,000 | +140,000 | 0.17% | 850,830 |
| 2022-05-13 | 2022-05-11 | 0.780 | 937,000 | +90,000 | 0.15% | 730,860 |
| 2022-05-12 | 2022-05-10 | 0.760 | 847,000 | +110,000 | 0.13% | 643,720 |
| 2022-05-10 | 2022-05-05 | 0.770 | 737,000 | +120,000 | 0.12% | 567,490 |
| 2022-04-27 | 2022-04-25 | 0.800 | 617,000 | +460,000 | 0.10% | 493,600 |
| 2022-04-08 | 2022-04-06 | 0.900 | 157,000 | +100,000 | 0.02% | 141,300 |
| 2022-02-24 | 2022-02-22 | 0.990 | 57,000 | -300,000 | 0.01% | 56,430 |
| 2022-02-11 | 2022-02-09 | 1.010 | 357,000 | -200,000 | 0.06% | 360,570 |
| 2022-02-10 | 2022-02-08 | 1.020 | 557,000 | -160,000 | 0.09% | 568,140 |
| 2022-02-09 | 2022-02-07 | 1.030 | 717,000 | +50,000 | 0.11% | 738,510 |
| 2022-02-07 | 2022-01-31 | 1.060 | 667,000 | -30,000 | 0.11% | 707,020 |
| 2022-02-04 | 2022-01-27 | 1.030 | 697,000 | +400,000 | 0.11% | 717,910 |
| 2022-01-28 | 2022-01-26 | 0.980 | 297,000 | +240,000 | 0.05% | 291,060 |
| 2022-01-25 | 2022-01-21 | 0.890 | 57,000 | -40,000 | 0.01% | 50,730 |
| 2022-01-24 | 2022-01-20 | 0.890 | 97,000 | -150,000 | 0.02% | 86,330 |
| 2022-01-21 | 2022-01-19 | 0.860 | 247,000 | +50,000 | 0.04% | 212,420 |
| 2022-01-20 | 2022-01-18 | 0.910 | 197,000 | -1,130,000 | 0.03% | 179,270 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,327,000 | -20,000 | 0.21% | 1,300,460 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,347,000 | -20,000 | 0.21% | 1,266,180 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,367,000 | -10,000 | 0.22% | 1,175,620 |
| 2022-01-14 | 2022-01-12 | 0.750 | 1,377,000 | +200,000 | 0.22% | 1,032,750 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,177,000 | +50,000 | 0.19% | 800,360 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,127,000 | -40,000 | 0.18% | 743,820 |
| 2022-01-11 | 2022-01-07 | 0.650 | 1,167,000 | +400,000 | 0.18% | 758,550 |
| 2022-01-10 | 2022-01-06 | 0.590 | 767,000 | +250,000 | 0.12% | 452,530 |
| 2022-01-07 | 2022-01-05 | 0.580 | 517,000 | -140,000 | 0.08% | 299,860 |
| 2022-01-06 | 2022-01-04 | 0.590 | 657,000 | -140,000 | 0.10% | 387,630 |
| 2022-01-04 | 2021-12-31 | 0.610 | 797,000 | -300,000 | 0.13% | 486,170 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,097,000 | -880,000 | 0.17% | 702,080 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,977,000 | +240,000 | 0.31% | 1,225,740 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,737,000 | +190,000 | 0.27% | 851,130 |
| 2021-12-23 | 2021-12-21 | 0.375 | 1,547,000 | -100,000 | 0.24% | 580,125 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,647,000 | -20,000 | 0.26% | 510,570 |
| 2021-12-20 | 2021-12-16 | 0.295 | 1,667,000 | +120,000 | 0.26% | 491,765 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,547,000 | -350,000 | 0.24% | 394,485 |
| 2021-12-13 | 2021-12-09 | 0.247 | 1,897,000 | +60,000 | 0.30% | 468,559 |
| 2021-12-09 | 2021-12-07 | 0.193 | 1,837,000 | +10,000 | 0.29% | 354,541 |
| 2021-11-25 | 2021-11-23 | 0.135 | 1,827,000 | -180,000 | 0.29% | 246,645 |
| 2021-11-24 | 2021-11-22 | 0.135 | 2,007,000 | +440,000 | 0.32% | 270,945 |
| 2021-11-23 | 2021-11-19 | 0.148 | 1,567,000 | +360,000 | 0.25% | 231,916 |
| 2021-11-22 | 2021-11-18 | 0.151 | 1,207,000 | +320,000 | 0.19% | 182,257 |
| 2021-11-19 | 2021-11-17 | 0.148 | 887,000 | +270,000 | 0.14% | 131,276 |
| 2021-11-18 | 2021-11-16 | 0.136 | 617,000 | +440,000 | 0.10% | 83,912 |
| 2021-11-11 | 2021-11-09 | 0.210 | 177,000 | +80,000 | 0.11% | 37,170 |
| 2021-11-04 | 2021-11-02 | 0.310 | 97,000 | -60,000 | 0.06% | 30,070 |
| 2021-11-03 | 2021-11-01 | 0.315 | 157,000 | -155,000 | 0.10% | 49,455 |
| 2021-11-02 | 2021-10-29 | 0.246 | 312,000 | +149,000 | 0.20% | 76,752 |
| 2021-10-22 | 2021-10-20 | 0.120 | 163,000 | +20,000 | 0.10% | 19,560 |
| 2021-09-28 | 2021-09-24 | 0.161 | 143,000 | +22,982 | 0.09% | 23,002 |
| 2021-08-26 | 2021-08-24 | 0.170 | 120,018 | -6,613,571 | 0.09% | 20,449 |
| 2021-08-25 | 2021-08-23 | 0.187 | 6,733,589 | -1,888,393 | 5.07% | 1,259,611 |
| 2021-08-24 | 2021-08-20 | 0.259 | 8,621,982 | +8,099,107 | 6.49% | 2,229,241 |
| 2021-08-23 | 2021-08-19 | 0.248 | 522,875 | +327,321 | 0.39% | 129,584 |
| 2021-08-20 | 2021-08-18 | 0.229 | 195,554 | -100,714 | 0.15% | 44,736 |
| 2021-08-19 | 2021-08-17 | 0.225 | 296,268 | +176,250 | 0.22% | 66,717 |
| 2021-07-22 | 2021-07-20 | 0.160 | 120,018 | +33,572 | 0.09% | 19,162 |
| 2021-01-27 | 2021-01-25 | 0.267 | 86,446 | -840 | 0.10% | 23,072 |
| 2021-01-20 | 2021-01-18 | 0.201 | 87,286 | -36,629 | 0.10% | 17,582 |
| 2021-01-07 | 2021-01-05 | 0.243 | 123,915 | +36,936 | 0.10% | 30,160 |
| 2020-12-16 | 2020-12-14 | 0.243 | 86,979 | +1,192 | 0.07% | 21,170 |
| 2020-11-27 | 2020-11-25 | 0.227 | 85,787 | +5,957 | 0.07% | 19,440 |
| 2020-11-02 | 2020-10-29 | 0.294 | 79,830 | +46,468 | 0.07% | 23,450 |
| 2020-10-29 | 2020-10-27 | 0.403 | 33,362 | -35,744 | 0.03% | 13,440 |
| 2020-10-16 | 2020-10-14 | 0.311 | 69,106 | -35,745 | 0.06% | 21,460 |
| 2020-09-29 | 2020-09-25 | 0.327 | 104,851 | +35,745 | 0.09% | 34,320 |
| 2020-09-24 | 2020-09-22 | 0.344 | 69,106 | +35,744 | 0.06% | 23,780 |
| 2020-09-10 | 2020-09-08 | 0.537 | 33,362 | -21,447 | 0.03% | 17,920 |
| 2020-09-08 | 2020-09-04 | 0.579 | 54,809 | -20,255 | 0.05% | 31,740 |
| 2020-09-07 | 2020-09-03 | 0.881 | 75,064 | +5,958 | 0.07% | 66,150 |
| 2020-07-16 | 2020-07-14 | 0.352 | 69,106 | +7,149 | 0.07% | 24,360 |
| 2020-07-08 | 2020-07-06 | 0.336 | 61,957 | +1,191 | 0.06% | 20,800 |
| 2020-06-11 | 2020-06-09 | 0.311 | 60,766 | +2,383 | 0.06% | 18,870 |
| 2020-04-07 | 2020-04-03 | 0.285 | 58,383 | +1,192 | 0.06% | 16,660 |
| 2020-03-30 | 2020-03-26 | 0.327 | 57,191 | +1,191 | 0.06% | 18,720 |
| 2020-03-25 | 2020-03-23 | 0.378 | 56,000 | +1,191 | 0.06% | 21,150 |
| 2019-11-14 | 2019-11-12 | 0.705 | 54,809 | +1,192 | 0.06% | 38,640 |
| 2019-10-16 | 2019-10-14 | 0.864 | 53,617 | +2,383 | 0.06% | 46,350 |
| 2019-04-23 | 2019-04-17 | 1.662 | 51,234 | +1,191 | 0.05% | 85,140 |
| 2019-03-29 | 2019-03-27 | 1.846 | 50,043 | +1,192 | 0.05% | 92,401 |
| 2019-03-08 | 2019-03-06 | 1.939 | 48,851 | +14,298 | 0.05% | 94,710 |
| 2019-02-18 | 2019-02-14 | 1.930 | 34,553 | -34,553 | 0.04% | 66,700 |
| 2019-01-28 | 2019-01-24 | 1.922 | 69,106 | -3,575 | 0.07% | 132,819 |
| 2019-01-14 | 2019-01-10 | 1.846 | 72,681 | -1,191 | 0.08% | 134,200 |
| 2018-12-19 | 2018-12-17 | 2.098 | 73,872 | -4,766 | 0.08% | 154,999 |
| 2018-12-17 | 2018-12-13 | 2.266 | 78,638 | -8,341 | 0.08% | 178,199 |
| 2018-12-14 | 2018-12-12 | 2.224 | 86,979 | +9,532 | 0.09% | 193,451 |
| 2018-12-13 | 2018-12-11 | 2.434 | 77,447 | +17,873 | 0.08% | 188,500 |
| 2018-12-12 | 2018-12-10 | 2.434 | 59,574 | +10,723 | 0.06% | 144,999 |
| 2018-12-07 | 2018-12-05 | 2.392 | 48,851 | -4,766 | 0.05% | 116,850 |
| 2018-12-06 | 2018-12-04 | 2.350 | 53,617 | -4,766 | 0.06% | 126,000 |
| 2018-12-05 | 2018-12-03 | 2.560 | 58,383 | +22,638 | 0.06% | 149,450 |
| 2018-10-23 | 2018-10-19 | 2.686 | 35,745 | -33,361 | 0.04% | 96,001 |
| 2018-09-10 | 2018-09-06 | 3.945 | 69,106 | -15,490 | 0.07% | 272,598 |
| 2018-09-07 | 2018-09-05 | 4.196 | 84,596 | -23,830 | 0.09% | 355,001 |
| 2018-09-06 | 2018-09-04 | 4.280 | 108,426 | +1,192 | 0.11% | 464,102 |
| 2018-08-14 | 2018-08-10 | 6.462 | 107,234 | -2,383 | 0.11% | 693,000 |
| 2018-07-17 | 2018-07-13 | 7.554 | 109,617 | -1,192 | 0.11% | 828,000 |
| 2018-07-16 | 2018-07-12 | 6.379 | 110,809 | +1,192 | 0.12% | 706,803 |
| 2018-07-12 | 2018-07-10 | 7.218 | 109,617 | -14,298 | 0.11% | 791,200 |
| 2018-07-11 | 2018-07-09 | 7.721 | 123,915 | +1,192 | 0.13% | 956,801 |
| 2018-07-09 | 2018-07-05 | 8.057 | 122,723 | -1,192 | 0.13% | 988,797 |
| 2018-07-06 | 2018-07-04 | 7.637 | 123,915 | +1,192 | 0.13% | 946,401 |
| 2018-07-05 | 2018-07-03 | 7.973 | 122,723 | +1,191 | 0.13% | 978,497 |
| 2018-07-04 | 2018-06-29 | 8.393 | 121,532 | +2,383 | 0.13% | 1,020,001 |
| 2018-06-28 | 2018-06-26 | 9.316 | 119,149 | +11,915 | 0.13% | 1,110,001 |
| 2018-06-25 | 2018-06-21 | 9.820 | 107,234 | -4,766 | 0.11% | 1,053,000 |
| 2018-06-12 | 2018-06-08 | 9.232 | 112,000 | -1,191 | 0.12% | 1,034,000 |
| 2018-06-08 | 2018-06-06 | 9.148 | 113,191 | +1,191 | 0.12% | 1,035,496 |
| 2018-06-05 | 2018-06-01 | 9.316 | 112,000 | -1,191 | 0.12% | 1,043,400 |
| 2018-06-04 | 2018-05-31 | 9.316 | 113,191 | +1,191 | 0.12% | 1,054,495 |
| 2018-06-01 | 2018-05-30 | 9.736 | 112,000 | -1,191 | 0.12% | 1,090,400 |
| 2018-05-30 | 2018-05-28 | 10.071 | 113,191 | +1,191 | 0.12% | 1,139,995 |
| 2018-05-29 | 2018-05-25 | 10.407 | 112,000 | +1,191 | 0.12% | 1,165,600 |
| 2018-05-28 | 2018-05-24 | 10.827 | 110,809 | +1,192 | 0.12% | 1,199,705 |
| 2018-05-25 | 2018-05-23 | 10.911 | 109,617 | +3,574 | 0.11% | 1,196,000 |
| 2018-05-23 | 2018-05-18 | 11.162 | 106,043 | -1,191 | 0.11% | 1,183,705 |
| 2018-05-21 | 2018-05-17 | 11.414 | 107,234 | +2,383 | 0.11% | 1,224,000 |
| 2018-05-18 | 2018-05-16 | 11.330 | 104,851 | -1,192 | 0.11% | 1,187,999 |
| 2018-05-14 | 2018-05-10 | 11.162 | 106,043 | -5,957 | 0.11% | 1,183,705 |
| 2018-05-10 | 2018-05-08 | 9.400 | 112,000 | -1,191 | 0.12% | 1,052,800 |
| 2018-05-07 | 2018-05-03 | 9.232 | 113,191 | -1,192 | 0.12% | 1,044,995 |
| 2018-04-25 | 2018-04-23 | 7.721 | 114,383 | +32,170 | 0.12% | 883,200 |
| 2018-04-24 | 2018-04-20 | 7.889 | 82,213 | +3,575 | 0.09% | 648,602 |
| 2018-04-19 | 2018-04-17 | 8.812 | 78,638 | +1,191 | 0.08% | 692,997 |
| 2018-04-12 | 2018-04-10 | 8.812 | 77,447 | +7,149 | 0.08% | 682,502 |
| 2018-04-10 | 2018-04-06 | 8.812 | 70,298 | +5,958 | 0.07% | 619,501 |
| 2018-03-26 | 2018-03-22 | 9.400 | 64,340 | +1,191 | 0.07% | 604,796 |
| 2018-03-21 | 2018-03-19 | 9.484 | 63,149 | +1,192 | 0.07% | 598,901 |
| 2018-03-19 | 2018-03-15 | 10.239 | 61,957 | +9,531 | 0.06% | 634,395 |
| 2018-03-15 | 2018-03-13 | 10.575 | 52,426 | +1,192 | 0.06% | 554,405 |
| 2018-03-12 | 2018-03-08 | 10.911 | 51,234 | -1,192 | 0.05% | 559,000 |
| 2018-03-09 | 2018-03-07 | 10.743 | 52,426 | +2,383 | 0.06% | 563,205 |
| 2018-03-08 | 2018-03-06 | 12.086 | 50,043 | +1,192 | 0.05% | 604,805 |
| 2018-03-06 | 2018-03-02 | 13.261 | 48,851 | +1,191 | 0.05% | 647,799 |
| 2018-03-02 | 2018-02-28 | 11.918 | 47,660 | +16,681 | 0.05% | 568,005 |
| 2018-02-26 | 2018-02-22 | 9.484 | 30,979 | +1,192 | 0.03% | 293,803 |
| 2018-02-07 | 2018-02-05 | 9.987 | 29,787 | +1,191 | 0.03% | 297,498 |
| 2018-02-05 | 2018-02-01 | 10.911 | 28,596 | +1,192 | 0.03% | 312,003 |
| 2018-01-19 | 2018-01-17 | 14.268 | 27,404 | +1,191 | 0.03% | 390,996 |
| 2018-01-18 | 2018-01-16 | 15.191 | 26,213 | +1,192 | 0.03% | 398,204 |
| 2018-01-17 | 2018-01-15 | 15.359 | 25,021 | -1,192 | 0.03% | 384,296 |
| 2018-01-16 | 2018-01-12 | 14.939 | 26,213 | +1,192 | 0.03% | 391,603 |
| 2018-01-10 | 2018-01-08 | 15.443 | 25,021 | -1,192 | 0.03% | 386,396 |
| 2018-01-09 | 2018-01-05 | 15.695 | 26,213 | +1,192 | 0.03% | 411,404 |
| 2017-12-21 | 2017-12-19 | 17.541 | 25,021 | +1,191 | 0.03% | 438,895 |
| 2017-12-14 | 2017-12-12 | 17.961 | 23,830 | +14,298 | 0.03% | 428,004 |
| 2017-12-06 | 2017-12-04 | 17.289 | 9,532 | -1,191 | 0.01% | 164,801 |
| 2017-11-30 | 2017-11-28 | 17.625 | 10,723 | +1,191 | 0.01% | 188,993 |
| 2017-11-07 | 2017-11-03 | 19.639 | 9,532 | +1,192 | 0.01% | 187,202 |
| 2017-10-31 | 2017-10-27 | 19.387 | 8,340 | +2,383 | 0.01% | 161,692 |
| 2017-10-25 | 2017-10-23 | 21.821 | 5,957 | -2,383 | 0.01% | 129,990 |
| 2017-10-20 | 2017-10-18 | 22.996 | 8,340 | -1,192 | 0.01% | 191,790 |
| 2017-10-19 | 2017-10-17 | 21.737 | 9,532 | -1,191 | 0.01% | 207,202 |
| 2017-10-18 | 2017-10-16 | 23.500 | 10,723 | +3,574 | 0.01% | 251,990 |
| 2017-10-17 | 2017-10-13 | 19.555 | 7,149 | -1,191 | 0.01% | 139,801 |
| 2017-10-16 | 2017-10-12 | 17.625 | 8,340 | +2,383 | 0.01% | 146,992 |
| 2017-10-13 | 2017-10-11 | 21.402 | 5,957 | +1,191 | 0.01% | 127,490 |
| 2017-10-12 | 2017-10-10 | 24.171 | 4,766 | +2,383 | 0.01% | 115,201 |
| 2017-10-11 | 2017-10-09 | 33.571 | 2,383 | -1,191 | 0.00% | 80,001 |
| 2017-10-06 | 2017-10-03 | 24.507 | 3,574 | -1,192 | 0.00% | 87,589 |
| 2017-10-04 | 2017-09-29 | 23.248 | 4,766 | -7,149 | 0.01% | 110,801 |
| 2017-10-03 | 2017-09-28 | 21.234 | 11,915 | +2,383 | 0.01% | 253,002 |
| 2017-09-29 | 2017-09-27 | 19.471 | 9,532 | -2,383 | 0.01% | 185,602 |
| 2017-09-28 | 2017-09-26 | 18.296 | 11,915 | -69,106 | 0.01% | 218,002 |
| 2017-09-27 | 2017-09-25 | 18.212 | 81,021 | -2,383 | 0.08% | 1,475,595 |
| 2017-09-26 | 2017-09-22 | 17.457 | 83,404 | +2,383 | 0.09% | 1,455,996 |
| 2017-09-25 | 2017-09-21 | 16.870 | 81,021 | -3,575 | 0.08% | 1,366,795 |
| 2017-09-19 | 2017-09-15 | 14.855 | 84,596 | -2,383 | 0.09% | 1,256,704 |
| 2017-09-18 | 2017-09-14 | 14.939 | 86,979 | -1,191 | 0.09% | 1,299,404 |
| 2017-09-15 | 2017-09-13 | 14.604 | 88,170 | -1,192 | 0.09% | 1,287,597 |
| 2017-09-14 | 2017-09-12 | 15.611 | 89,362 | +59,575 | 0.09% | 1,395,005 |
| 2017-09-13 | 2017-09-11 | 14.771 | 29,787 | +14,298 | 0.03% | 439,997 |
| 2017-09-12 | 2017-09-08 | 13.009 | 15,489 | -1,192 | 0.02% | 201,495 |
| 2017-09-08 | 2017-09-06 | 11.582 | 16,681 | -23,830 | 0.02% | 193,202 |
| 2017-09-07 | 2017-09-05 | 11.414 | 40,511 | +25,022 | 0.04% | 462,404 |
| 2017-09-06 | 2017-09-04 | 9.568 | 15,489 | +2,383 | 0.02% | 148,197 |
| 2017-09-05 | 2017-09-01 | 10.491 | 13,106 | -3,575 | 0.01% | 137,496 |
| 2017-09-04 | 2017-08-31 | 11.246 | 16,681 | +1,192 | 0.02% | 187,602 |
| 2017-08-30 | 2017-08-28 | 11.246 | 15,489 | -1,192 | 0.02% | 174,196 |
| 2017-08-28 | 2017-08-24 | 9.736 | 16,681 | -1,191 | 0.02% | 162,401 |
| 2017-08-25 | 2017-08-22 | 9.316 | 17,872 | +1,191 | 0.02% | 166,497 |
| 2017-08-18 | 2017-08-16 | 7.973 | 16,681 | -2,383 | 0.02% | 133,001 |
| 2017-08-17 | 2017-08-15 | 7.470 | 19,064 | +2,383 | 0.02% | 142,401 |
| 2017-08-16 | 2017-08-14 | 7.386 | 16,681 | +1,192 | 0.02% | 123,201 |
| 2017-08-15 | 2017-08-11 | 8.561 | 15,489 | -3,575 | 0.02% | 132,597 |
| 2017-08-14 | 2017-08-10 | 8.729 | 19,064 | -5,957 | 0.02% | 166,401 |
| 2017-08-11 | 2017-08-09 | 8.980 | 25,021 | -10,724 | 0.03% | 224,698 |
| 2017-08-04 | 2017-08-02 | 10.071 | 35,745 | -1,191 | 0.04% | 360,003 |
| 2017-08-03 | 2017-08-01 | 10.575 | 36,936 | +1,191 | 0.04% | 390,598 |
| 2017-07-27 | 2017-07-25 | 11.498 | 35,745 | -1,191 | 0.04% | 411,004 |
| 2017-07-25 | 2017-07-21 | 11.918 | 36,936 | -13,107 | 0.04% | 440,198 |
| 2017-07-24 | 2017-07-20 | 11.582 | 50,043 | +15,490 | 0.05% | 579,605 |
| 2017-07-20 | 2017-07-18 | 20.982 | 34,553 | +3,574 | 0.04% | 724,996 |
| 2017-07-19 | 2017-07-17 | 21.402 | 30,979 | +1,192 | 0.03% | 663,006 |
| 2017-07-18 | 2017-07-14 | 22.325 | 29,787 | -5,958 | 0.03% | 664,995 |
| 2017-07-12 | 2017-07-10 | 23.164 | 35,745 | -1,191 | 0.04% | 828,007 |
| 2017-07-11 | 2017-07-07 | 22.661 | 36,936 | +1,191 | 0.04% | 836,996 |
| 2017-07-10 | 2017-07-06 | 24.255 | 35,745 | -2,383 | 0.04% | 867,008 |
| 2017-07-07 | 2017-07-05 | 24.171 | 38,128 | +1,192 | 0.04% | 921,608 |
| 2017-07-06 | 2017-07-04 | 24.087 | 36,936 | +22,638 | 0.04% | 889,696 |
| 2017-07-04 | 2017-06-30 | 20.143 | 14,298 | +1,192 | 0.02% | 288,003 |
| 2017-06-29 | 2017-06-27 | 21.150 | 13,106 | -1,192 | 0.01% | 277,192 |
| 2017-06-26 | 2017-06-22 | 22.996 | 14,298 | +1,192 | 0.02% | 328,803 |
| 2017-06-20 | 2017-06-16 | 21.150 | 13,106 | +1,191 | 0.01% | 277,192 |
| 2017-06-19 | 2017-06-15 | 18.716 | 11,915 | +2,383 | 0.01% | 223,002 |
| 2017-06-16 | 2017-06-14 | 14.604 | 9,532 | +3,575 | 0.01% | 139,201 |
| 2017-06-14 | 2017-06-12 | 14.771 | 5,957 | -2,383 | 0.01% | 87,993 |
| 2017-06-13 | 2017-06-09 | 15.107 | 8,340 | -1,192 | 0.01% | 125,994 |
| 2017-06-12 | 2017-06-08 | 15.275 | 9,532 | +2,383 | 0.01% | 145,601 |
| 2017-06-09 | 2017-06-07 | 15.275 | 7,149 | +1,192 | 0.01% | 109,201 |
| 2017-06-08 | 2017-06-06 | 14.687 | 5,957 | -3,575 | 0.01% | 87,493 |
| 2017-06-07 | 2017-06-05 | 14.100 | 9,532 | +2,383 | 0.01% | 134,401 |
| 2017-06-06 | 2017-06-02 | 13.009 | 7,149 | +1,192 | 0.01% | 93,001 |
| 2017-06-02 | 2017-05-31 | 13.429 | 5,957 | -1,192 | 0.01% | 79,994 |
| 2017-06-01 | 2017-05-29 | 13.345 | 7,149 | -3,574 | 0.01% | 95,401 |
| 2017-05-31 | 2017-05-26 | 8.896 | 10,723 | -1,192 | 0.01% | 95,396 |
| 2017-05-25 | 2017-05-23 | 8.393 | 11,915 | +2,383 | 0.01% | 100,001 |
| 2017-05-24 | 2017-05-22 | 7.302 | 9,532 | +3,575 | 0.01% | 69,601 |
| 2017-03-22 | 2017-03-20 | 5.204 | 5,957 | -2,383 | 0.01% | 30,998 |
| 2017-03-21 | 2017-03-17 | 5.120 | 8,340 | +4,766 | 0.01% | 42,698 |
| 2017-03-13 | 2017-03-09 | 4.364 | 3,574 | -1,192 | 0.00% | 15,598 |
| 2017-01-18 | 2017-01-16 | 3.861 | 4,766 | +1,192 | 0.01% | 18,400 |
| 2016-12-22 | 2016-12-20 | 4.154 | 3,574 | +1,191 | 0.00% | 14,848 |
| 2016-12-13 | 2016-12-09 | 4.196 | 2,383 | +1,192 | 0.00% | 10,000 |
| 2016-12-12 | 2016-12-08 | 4.196 | 1,191 | +1,191 | 0.00% | 4,998 |
| 2016-10-14 | 2016-10-12 | 4.952 | 0 | -1,191 | ||
| 2016-10-12 | 2016-10-07 | 5.959 | 1,191 | -11,915 | 0.00% | 7,097 |
| 2016-10-11 | 2016-10-06 | 6.379 | 13,106 | +13,106 | 0.01% | 83,598 |
| 2016-09-02 | 2016-08-31 | 19.975 | 0 | -1,191 | ||
| 2016-09-01 | 2016-08-30 | 23.836 | 1,191 | +1,191 | 0.00% | 28,388 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy