History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,079,000 | +0 | 0.47% | 2,844,240 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,079,000 | +0 | 0.47% | 2,844,240 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,079,000 | +500,000 | 0.47% | 2,945,820 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,579,000 | +500,000 | 0.42% | 2,701,610 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,079,000 | +110,000 | 0.38% | 2,447,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,969,000 | +200,000 | 0.37% | 2,302,020 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,769,000 | +40,000 | 0.35% | 2,186,020 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,729,000 | +30,000 | 0.35% | 2,237,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,699,000 | +100,000 | 0.34% | 2,219,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,599,000 | +220,000 | 0.33% | 2,051,430 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,379,000 | +130,000 | 0.31% | 1,824,660 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,249,000 | -200,000 | 0.30% | 2,014,380 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,449,000 | -80,000 | 0.32% | 2,138,380 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,529,000 | -60,000 | 0.33% | 2,152,690 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,589,000 | +100,000 | 0.33% | 2,296,960 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,489,000 | +140,000 | 0.32% | 2,267,850 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,349,000 | +100,000 | 0.44% | 1,975,910 |
| 2025-07-22 | 2025-07-18 | 0.590 | 3,249,000 | +300,000 | 0.43% | 1,916,910 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,949,000 | -40,000 | 0.39% | 1,739,910 |
| 2025-07-15 | 2025-07-11 | 0.590 | 2,989,000 | +100,000 | 0.39% | 1,763,510 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,889,000 | +90,000 | 0.38% | 1,617,840 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,799,000 | +100,000 | 0.37% | 1,455,480 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,699,000 | +660,000 | 0.35% | 1,565,420 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,039,000 | +610,000 | 0.27% | 1,243,790 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,429,000 | -100,000 | 0.19% | 943,140 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,529,000 | +100,000 | 0.20% | 825,660 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,429,000 | +530,000 | 0.19% | 771,660 |
| 2025-06-30 | 2025-06-26 | 0.560 | 899,000 | +100,000 | 0.12% | 503,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 799,000 | +100,000 | 0.11% | 423,470 |
| 2025-06-26 | 2025-06-24 | 0.540 | 699,000 | +500,000 | 0.09% | 377,460 |
| 2024-10-04 | 2024-10-02 | 0.060 | 199,000 | -220,000 | 0.03% | 11,940 |
| 2024-09-16 | 2024-09-12 | 0.050 | 419,000 | -10,000 | 0.07% | 20,950 |
| 2023-11-10 | 2023-11-08 | 0.078 | 429,000 | +80,000 | 0.07% | 33,462 |
| 2023-06-05 | 2023-06-01 | 0.192 | 349,000 | +150,000 | 0.06% | 67,008 |
| 2022-10-28 | 2022-10-26 | 0.750 | 199,000 | -10,000 | 0.03% | 149,250 |
| 2022-10-03 | 2022-09-29 | 0.840 | 209,000 | +10,000 | 0.03% | 175,560 |
| 2022-09-29 | 2022-09-27 | 0.800 | 199,000 | -10,000 | 0.03% | 159,200 |
| 2022-09-28 | 2022-09-26 | 0.810 | 209,000 | +10,000 | 0.03% | 169,290 |
| 2022-09-21 | 2022-09-19 | 0.740 | 199,000 | -200,000 | 0.03% | 147,260 |
| 2022-08-02 | 2022-07-29 | 0.780 | 399,000 | -1,000 | 0.06% | 311,220 |
| 2022-05-24 | 2022-05-20 | 0.820 | 400,000 | +200,000 | 0.06% | 328,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 200,000 | +20,000 | 0.03% | 180,000 |
| 2022-03-16 | 2022-03-14 | 0.900 | 180,000 | +30,000 | 0.03% | 162,000 |
| 2022-03-11 | 2022-03-09 | 0.940 | 150,000 | -10,000 | 0.02% | 141,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 160,000 | -10,000 | 0.03% | 160,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 170,000 | -30,000 | 0.03% | 190,400 |
| 2022-02-25 | 2022-02-23 | 1.020 | 200,000 | -30,000 | 0.03% | 204,000 |
| 2022-02-18 | 2022-02-16 | 1.050 | 230,000 | -10,000 | 0.04% | 241,500 |
| 2022-02-07 | 2022-01-31 | 1.060 | 240,000 | -10,000 | 0.04% | 254,400 |
| 2022-01-28 | 2022-01-26 | 0.980 | 250,000 | +80,000 | 0.04% | 245,000 |
| 2022-01-21 | 2022-01-19 | 0.860 | 170,000 | +40,000 | 0.03% | 146,200 |
| 2022-01-18 | 2022-01-14 | 0.940 | 130,000 | -30,000 | 0.02% | 122,200 |
| 2022-01-14 | 2022-01-12 | 0.750 | 160,000 | +100,000 | 0.03% | 120,000 |
| 2022-01-11 | 2022-01-07 | 0.650 | 60,000 | +10,000 | 0.01% | 39,000 |
| 2022-01-05 | 2022-01-03 | 0.600 | 50,000 | -20,000 | 0.01% | 30,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 70,000 | -140,000 | 0.01% | 43,400 |
| 2021-12-28 | 2021-12-22 | 0.490 | 210,000 | -227,000 | 0.03% | 102,900 |
| 2021-12-15 | 2021-12-13 | 0.255 | 437,000 | +10,000 | 0.07% | 111,435 |
| 2021-12-14 | 2021-12-10 | 0.255 | 427,000 | +10,000 | 0.07% | 108,885 |
| 2021-12-09 | 2021-12-07 | 0.193 | 417,000 | -70,000 | 0.07% | 80,481 |
| 2021-12-06 | 2021-12-02 | 0.152 | 487,000 | -60,000 | 0.08% | 74,024 |
| 2021-12-03 | 2021-12-01 | 0.147 | 547,000 | +110,000 | 0.09% | 80,409 |
| 2021-11-29 | 2021-11-25 | 0.131 | 437,000 | +20,000 | 0.07% | 57,247 |
| 2021-11-22 | 2021-11-18 | 0.151 | 417,000 | -60,000 | 0.07% | 62,967 |
| 2021-11-19 | 2021-11-17 | 0.148 | 477,000 | +60,000 | 0.08% | 70,596 |
| 2021-11-15 | 2021-11-11 | 0.225 | 417,000 | +12,000 | 0.07% | 93,825 |
| 2021-09-28 | 2021-09-24 | 0.161 | 405,000 | +65,089 | 0.26% | 65,145 |
| 2021-02-10 | 2021-02-08 | 0.226 | 339,911 | -839 | 0.34% | 76,950 |
| 2021-01-20 | 2021-01-18 | 0.201 | 340,750 | -142,995 | 0.41% | 68,637 |
| 2021-01-08 | 2021-01-06 | 0.210 | 483,745 | +1,192 | 0.41% | 101,500 |
| 2021-01-07 | 2021-01-05 | 0.243 | 482,553 | -23,830 | 0.40% | 117,450 |
| 2020-10-19 | 2020-10-15 | 0.319 | 506,383 | -19,064 | 0.44% | 161,500 |
| 2020-09-28 | 2020-09-24 | 0.327 | 525,447 | -23,830 | 0.46% | 171,990 |
| 2020-09-17 | 2020-09-15 | 0.411 | 549,277 | +119,149 | 0.48% | 225,890 |
| 2020-09-14 | 2020-09-10 | 0.411 | 430,128 | -7,149 | 0.38% | 176,890 |
| 2020-09-10 | 2020-09-08 | 0.537 | 437,277 | +16,681 | 0.38% | 234,880 |
| 2020-09-08 | 2020-09-04 | 0.579 | 420,596 | +28,596 | 0.37% | 243,570 |
| 2020-09-07 | 2020-09-03 | 0.881 | 392,000 | +9,532 | 0.34% | 345,450 |
| 2020-09-03 | 2020-09-01 | 0.344 | 382,468 | +101,277 | 0.33% | 131,610 |
| 2020-08-31 | 2020-08-27 | 0.394 | 281,191 | +27,404 | 0.25% | 110,920 |
| 2020-08-28 | 2020-08-26 | 0.462 | 253,787 | +38,127 | 0.22% | 117,150 |
| 2020-08-17 | 2020-08-13 | 0.336 | 215,660 | -4,766 | 0.23% | 72,400 |
| 2020-08-04 | 2020-07-31 | 0.378 | 220,426 | +151,320 | 0.23% | 83,250 |
| 2020-06-16 | 2020-06-12 | 0.336 | 69,106 | -5,958 | 0.07% | 23,200 |
| 2018-11-26 | 2018-11-22 | 2.266 | 75,064 | +11,915 | 0.08% | 170,100 |
| 2018-11-05 | 2018-11-01 | 2.266 | 63,149 | -1,191 | 0.07% | 143,100 |
| 2018-08-24 | 2018-08-22 | 4.952 | 64,340 | -2,383 | 0.07% | 318,598 |
| 2018-07-16 | 2018-07-12 | 6.379 | 66,723 | +2,383 | 0.07% | 425,597 |
| 2018-07-06 | 2018-07-04 | 7.637 | 64,340 | +2,383 | 0.07% | 491,397 |
| 2018-07-05 | 2018-07-03 | 7.973 | 61,957 | +2,383 | 0.06% | 493,996 |
| 2018-06-26 | 2018-06-22 | 9.316 | 59,574 | -1,192 | 0.06% | 554,996 |
| 2018-06-19 | 2018-06-14 | 10.323 | 60,766 | +2,383 | 0.06% | 627,300 |
| 2018-05-31 | 2018-05-29 | 10.071 | 58,383 | -23,830 | 0.06% | 588,000 |
| 2018-05-30 | 2018-05-28 | 10.071 | 82,213 | +23,830 | 0.09% | 828,002 |
| 2018-05-14 | 2018-05-10 | 11.162 | 58,383 | -41,702 | 0.06% | 651,700 |
| 2018-05-11 | 2018-05-09 | 10.827 | 100,085 | +21,447 | 0.10% | 1,083,599 |
| 2018-05-10 | 2018-05-08 | 9.400 | 78,638 | -2,383 | 0.08% | 739,197 |
| 2018-05-08 | 2018-05-04 | 9.148 | 81,021 | -11,915 | 0.08% | 741,197 |
| 2018-05-04 | 2018-05-02 | 9.400 | 92,936 | -54,809 | 0.10% | 873,598 |
| 2018-05-03 | 2018-04-30 | 9.232 | 147,745 | +10,724 | 0.16% | 1,364,003 |
| 2018-05-02 | 2018-04-27 | 7.973 | 137,021 | -9,532 | 0.14% | 1,092,498 |
| 2018-04-30 | 2018-04-26 | 7.637 | 146,553 | -15,490 | 0.15% | 1,119,299 |
| 2018-04-26 | 2018-04-24 | 7.805 | 162,043 | -7,148 | 0.17% | 1,264,803 |
| 2018-04-25 | 2018-04-23 | 7.721 | 169,191 | -114,383 | 0.18% | 1,306,396 |
| 2018-04-24 | 2018-04-20 | 7.889 | 283,574 | +32,170 | 0.30% | 2,237,196 |
| 2018-04-19 | 2018-04-17 | 8.812 | 251,404 | -35,745 | 0.26% | 2,215,498 |
| 2018-03-16 | 2018-03-14 | 10.155 | 287,149 | -2,383 | 0.30% | 2,916,101 |
| 2018-03-08 | 2018-03-06 | 12.086 | 289,532 | -1,191 | 0.30% | 3,499,201 |
| 2018-03-06 | 2018-03-02 | 13.261 | 290,723 | -1,192 | 0.30% | 3,855,195 |
| 2018-03-05 | 2018-03-01 | 13.512 | 291,915 | +3,575 | 0.31% | 3,944,501 |
| 2018-03-02 | 2018-02-28 | 11.918 | 288,340 | +7,149 | 0.30% | 3,436,395 |
| 2018-02-27 | 2018-02-23 | 9.484 | 281,191 | +1,191 | 0.29% | 2,666,795 |
| 2018-02-21 | 2018-02-15 | 9.316 | 280,000 | +2,383 | 0.29% | 2,608,500 |
| 2018-02-09 | 2018-02-07 | 9.736 | 277,617 | -8,340 | 0.29% | 2,702,800 |
| 2018-02-06 | 2018-02-02 | 10.911 | 285,957 | -1,192 | 0.30% | 3,119,995 |
| 2018-01-29 | 2018-01-25 | 13.177 | 287,149 | -23,830 | 0.30% | 3,783,701 |
| 2018-01-26 | 2018-01-24 | 14.016 | 310,979 | +1,192 | 0.33% | 4,358,704 |
| 2018-01-18 | 2018-01-16 | 15.191 | 309,787 | -9,532 | 0.32% | 4,705,996 |
| 2018-01-17 | 2018-01-15 | 15.359 | 319,319 | +20,255 | 0.33% | 4,904,398 |
| 2018-01-09 | 2018-01-05 | 15.695 | 299,064 | -1,191 | 0.31% | 4,693,703 |
| 2018-01-08 | 2018-01-04 | 15.275 | 300,255 | +2,383 | 0.31% | 4,586,395 |
| 2018-01-04 | 2018-01-02 | 15.023 | 297,872 | +11,915 | 0.31% | 4,474,995 |
| 2017-12-22 | 2017-12-20 | 16.954 | 285,957 | +1,191 | 0.30% | 4,847,992 |
| 2017-12-20 | 2017-12-18 | 18.212 | 284,766 | +2,383 | 0.30% | 5,186,301 |
| 2017-12-19 | 2017-12-15 | 16.450 | 282,383 | +5,957 | 0.30% | 4,645,200 |
| 2017-12-18 | 2017-12-14 | 16.030 | 276,426 | +2,383 | 0.29% | 4,431,208 |
| 2017-12-14 | 2017-12-12 | 17.961 | 274,043 | -8,340 | 0.29% | 4,922,008 |
| 2017-12-13 | 2017-12-11 | 17.625 | 282,383 | +51,234 | 0.30% | 4,977,000 |
| 2017-12-08 | 2017-12-06 | 15.946 | 231,149 | +2,383 | 0.24% | 3,686,001 |
| 2017-12-06 | 2017-12-04 | 17.289 | 228,766 | +1,192 | 0.24% | 3,955,201 |
| 2017-12-04 | 2017-11-30 | 16.954 | 227,574 | +1,191 | 0.24% | 3,858,192 |
| 2017-11-30 | 2017-11-28 | 17.625 | 226,383 | +3,574 | 0.24% | 3,990,000 |
| 2017-11-29 | 2017-11-27 | 17.961 | 222,809 | +2,383 | 0.23% | 4,001,809 |
| 2017-11-24 | 2017-11-22 | 17.877 | 220,426 | +1,192 | 0.23% | 3,940,508 |
| 2017-11-23 | 2017-11-21 | 19.136 | 219,234 | +4,766 | 0.23% | 4,195,199 |
| 2017-11-22 | 2017-11-20 | 19.220 | 214,468 | +8,340 | 0.22% | 4,121,998 |
| 2017-11-20 | 2017-11-16 | 19.387 | 206,128 | +5,958 | 0.22% | 3,996,307 |
| 2017-11-17 | 2017-11-15 | 19.387 | 200,170 | -9,532 | 0.21% | 3,880,796 |
| 2017-11-15 | 2017-11-13 | 20.311 | 209,702 | +7,149 | 0.22% | 4,259,197 |
| 2017-11-14 | 2017-11-10 | 20.479 | 202,553 | +9,532 | 0.21% | 4,147,996 |
| 2017-11-13 | 2017-11-09 | 19.639 | 193,021 | +20,255 | 0.20% | 3,790,795 |
| 2017-11-10 | 2017-11-08 | 20.562 | 172,766 | +8,340 | 0.18% | 3,552,501 |
| 2017-11-09 | 2017-11-07 | 20.814 | 164,426 | +5,958 | 0.17% | 3,422,410 |
| 2017-11-08 | 2017-11-06 | 20.227 | 158,468 | -1,192 | 0.17% | 3,205,298 |
| 2017-11-07 | 2017-11-03 | 19.639 | 159,660 | +1,192 | 0.17% | 3,135,608 |
| 2017-11-06 | 2017-11-02 | 17.037 | 158,468 | +2,383 | 0.17% | 2,699,899 |
| 2017-10-31 | 2017-10-27 | 19.387 | 156,085 | +2,383 | 0.16% | 3,026,098 |
| 2017-10-30 | 2017-10-26 | 19.975 | 153,702 | +8,340 | 0.16% | 3,070,197 |
| 2017-10-26 | 2017-10-24 | 21.654 | 145,362 | +3,575 | 0.15% | 3,147,606 |
| 2017-10-25 | 2017-10-23 | 21.821 | 141,787 | +3,574 | 0.15% | 3,093,995 |
| 2017-10-24 | 2017-10-20 | 21.486 | 138,213 | -5,957 | 0.15% | 2,969,605 |
| 2017-10-23 | 2017-10-19 | 21.402 | 144,170 | +11,915 | 0.15% | 3,085,495 |
| 2017-10-19 | 2017-10-17 | 21.737 | 132,255 | -2,383 | 0.14% | 2,874,893 |
| 2017-10-18 | 2017-10-16 | 23.500 | 134,638 | -15,490 | 0.14% | 3,163,993 |
| 2017-10-17 | 2017-10-13 | 19.555 | 150,128 | -20,255 | 0.16% | 2,935,807 |
| 2017-10-16 | 2017-10-12 | 17.625 | 170,383 | -1,191 | 0.18% | 3,003,000 |
| 2017-10-13 | 2017-10-11 | 21.402 | 171,574 | +4,765 | 0.18% | 3,671,990 |
| 2017-10-12 | 2017-10-10 | 24.171 | 166,809 | +28,596 | 0.18% | 4,032,012 |
| 2017-10-11 | 2017-10-09 | 33.571 | 138,213 | -11,915 | 0.15% | 4,640,008 |
| 2017-10-10 | 2017-10-06 | 26.941 | 150,128 | +5,958 | 0.16% | 4,044,609 |
| 2017-10-09 | 2017-10-04 | 24.675 | 144,170 | +1,191 | 0.15% | 3,557,395 |
| 2017-10-06 | 2017-10-03 | 24.507 | 142,979 | +8,341 | 0.15% | 3,504,007 |
| 2017-10-04 | 2017-09-29 | 23.248 | 134,638 | -4,766 | 0.14% | 3,130,093 |
| 2017-09-29 | 2017-09-27 | 19.471 | 139,404 | +11,915 | 0.15% | 2,714,395 |
| 2017-09-28 | 2017-09-26 | 18.296 | 127,489 | +23,829 | 0.13% | 2,332,593 |
| 2017-09-27 | 2017-09-25 | 18.212 | 103,660 | +2,383 | 0.11% | 1,887,908 |
| 2017-09-26 | 2017-09-22 | 17.457 | 101,277 | +86,979 | 0.11% | 1,768,007 |
| 2017-09-22 | 2017-09-20 | 16.114 | 14,298 | -2,383 | 0.02% | 230,402 |
| 2017-09-21 | 2017-09-19 | 14.771 | 16,681 | -5,957 | 0.02% | 246,402 |
| 2017-09-20 | 2017-09-18 | 15.359 | 22,638 | -5,958 | 0.02% | 347,695 |
| 2017-09-19 | 2017-09-15 | 14.855 | 28,596 | -1,191 | 0.03% | 424,804 |
| 2017-09-18 | 2017-09-14 | 14.939 | 29,787 | -26,213 | 0.03% | 444,997 |
| 2017-09-15 | 2017-09-13 | 14.604 | 56,000 | -61,957 | 0.06% | 817,800 |
| 2017-09-14 | 2017-09-12 | 15.611 | 117,957 | -5,958 | 0.12% | 1,841,393 |
| 2017-09-13 | 2017-09-11 | 14.771 | 123,915 | -7,149 | 0.13% | 1,830,402 |
| 2017-09-12 | 2017-09-08 | 13.009 | 131,064 | +101,277 | 0.14% | 1,705,002 |
| 2017-09-11 | 2017-09-07 | 12.337 | 29,787 | -17,873 | 0.03% | 367,497 |
| 2017-09-08 | 2017-09-06 | 11.582 | 47,660 | +3,575 | 0.05% | 552,005 |
| 2017-09-07 | 2017-09-05 | 11.414 | 44,085 | +14,298 | 0.05% | 503,199 |
| 2017-08-31 | 2017-08-29 | 11.414 | 29,787 | +2,383 | 0.03% | 339,997 |
| 2017-08-07 | 2017-08-03 | 9.484 | 27,404 | -9,532 | 0.03% | 259,898 |
| 2017-08-03 | 2017-08-01 | 10.575 | 36,936 | +9,532 | 0.04% | 390,598 |
| 2017-08-02 | 2017-07-31 | 11.246 | 27,404 | +23,830 | 0.03% | 308,197 |
| 2017-07-19 | 2017-07-17 | 21.402 | 3,574 | +3,574 | 0.00% | 76,490 |
| 2017-06-21 | 2017-06-19 | 22.577 | 0 | -1,191 | ||
| 2017-06-05 | 2017-06-01 | 13.429 | 1,191 | -1,192 | 0.00% | 15,993 |
| 2017-06-02 | 2017-05-31 | 13.429 | 2,383 | -10,723 | 0.00% | 32,000 |
| 2017-06-01 | 2017-05-29 | 13.345 | 13,106 | +10,723 | 0.01% | 174,895 |
| 2017-03-15 | 2017-03-13 | 4.448 | 2,383 | -2,383 | 0.00% | 10,600 |
| 2017-03-13 | 2017-03-09 | 4.364 | 4,766 | +2,383 | 0.01% | 20,800 |
| 2017-03-07 | 2017-03-03 | 4.448 | 2,383 | -8,340 | 0.00% | 10,600 |
| 2017-03-03 | 2017-03-01 | 4.364 | 10,723 | +8,340 | 0.01% | 46,798 |
| 2017-02-28 | 2017-02-24 | 3.861 | 2,383 | -13,106 | 0.00% | 9,200 |
| 2016-11-01 | 2016-10-28 | 4.154 | 15,489 | -4,766 | 0.02% | 64,348 |
| 2016-10-26 | 2016-10-24 | 4.154 | 20,255 | -4,766 | 0.02% | 84,149 |
| 2016-10-20 | 2016-10-18 | 4.280 | 25,021 | +4,766 | 0.03% | 107,099 |
| 2016-10-14 | 2016-10-12 | 4.952 | 20,255 | +2,383 | 0.02% | 100,298 |
| 2016-10-11 | 2016-10-06 | 6.379 | 17,872 | +3,574 | 0.02% | 113,998 |
| 2016-09-27 | 2016-09-23 | 18.968 | 14,298 | -1,191 | 0.02% | 271,202 |
| 2016-09-23 | 2016-09-21 | 19.387 | 15,489 | +1,191 | 0.02% | 300,293 |
| 2016-09-22 | 2016-09-20 | 20.059 | 14,298 | +1,192 | 0.02% | 286,803 |
| 2016-09-05 | 2016-09-01 | 23.332 | 13,106 | -1,192 | 0.01% | 305,791 |
| 2016-09-02 | 2016-08-31 | 19.975 | 14,298 | +1,192 | 0.02% | 285,603 |
| 2016-07-15 | 2016-07-13 | 41.964 | 13,106 | +13,106 | 0.01% | 549,984 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy