History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 18,153,000 | +0 | 1.68% | 10,165,680 |
| 2025-10-13 | 2025-10-09 | 0.560 | 18,153,000 | +0 | 1.68% | 10,165,680 |
| 2025-10-10 | 2025-10-08 | 0.580 | 18,153,000 | +0 | 1.68% | 10,528,740 |
| 2025-10-09 | 2025-10-06 | 0.590 | 18,153,000 | +0 | 1.68% | 10,710,270 |
| 2025-10-08 | 2025-10-03 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-10-06 | 2025-10-02 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-10-03 | 2025-09-30 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-10-02 | 2025-09-29 | 0.590 | 18,153,000 | +0 | 1.68% | 10,710,270 |
| 2025-09-30 | 2025-09-26 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 18,153,000 | +0 | 1.68% | 10,710,270 |
| 2025-09-26 | 2025-09-24 | 0.590 | 18,153,000 | +0 | 1.68% | 10,710,270 |
| 2025-09-25 | 2025-09-23 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 18,153,000 | +0 | 1.68% | 10,528,740 |
| 2025-09-23 | 2025-09-19 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-09-22 | 2025-09-18 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-09-19 | 2025-09-17 | 0.580 | 18,153,000 | +0 | 1.68% | 10,528,740 |
| 2025-09-18 | 2025-09-16 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 18,153,000 | +0 | 1.68% | 10,347,210 |
| 2025-09-12 | 2025-09-10 | 0.540 | 18,153,000 | +0 | 1.68% | 9,802,620 |
| 2025-09-11 | 2025-09-09 | 0.600 | 18,153,000 | +0 | 1.68% | 10,891,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 18,153,000 | +0 | 1.68% | 11,254,860 |
| 2025-09-09 | 2025-09-05 | 0.610 | 18,153,000 | -30,000 | 1.68% | 11,073,330 |
| 2025-09-08 | 2025-09-04 | 0.610 | 18,183,000 | +30,000 | 1.69% | 11,091,630 |
| 2025-09-05 | 2025-09-03 | 0.610 | 18,153,000 | -40,000 | 1.68% | 11,073,330 |
| 2025-09-04 | 2025-09-02 | 0.610 | 18,193,000 | +20,000 | 1.69% | 11,097,730 |
| 2025-09-03 | 2025-09-01 | 0.610 | 18,173,000 | +20,000 | 1.69% | 11,085,530 |
| 2025-08-19 | 2025-08-15 | 0.650 | 18,153,000 | -20,000 | 1.68% | 11,799,450 |
| 2025-08-12 | 2025-08-08 | 0.620 | 18,173,000 | +20,000 | 1.69% | 11,267,260 |
| 2025-08-04 | 2025-07-31 | 0.640 | 18,153,000 | +50,000 | 1.68% | 11,617,920 |
| 2025-08-01 | 2025-07-30 | 0.650 | 18,103,000 | +150,000 | 1.68% | 11,766,950 |
| 2025-07-30 | 2025-07-28 | 0.630 | 17,953,000 | +100,000 | 1.66% | 11,310,390 |
| 2025-07-24 | 2025-07-22 | 0.600 | 17,853,000 | +80,000 | 2.35% | 10,711,800 |
| 2025-07-23 | 2025-07-21 | 0.590 | 17,773,000 | -10,000 | 2.34% | 10,486,070 |
| 2025-07-18 | 2025-07-16 | 0.590 | 17,783,000 | +50,000 | 2.34% | 10,491,970 |
| 2025-07-07 | 2025-07-03 | 0.610 | 17,733,000 | -640,000 | 2.33% | 10,817,130 |
| 2025-07-02 | 2025-06-27 | 0.540 | 18,373,000 | -10,000 | 2.42% | 9,921,420 |
| 2025-06-30 | 2025-06-26 | 0.560 | 18,383,000 | -10,000 | 2.42% | 10,294,480 |
| 2025-06-26 | 2025-06-24 | 0.540 | 18,393,000 | -10,000 | 2.42% | 9,932,220 |
| 2025-06-24 | 2025-06-20 | 0.490 | 18,403,000 | -20,000 | 2.42% | 9,017,470 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,423,000 | -10,000 | 2.42% | 7,921,890 |
| 2025-06-18 | 2025-06-16 | 0.430 | 18,433,000 | +20,000 | 2.42% | 7,926,190 |
| 2025-06-17 | 2025-06-13 | 0.410 | 18,413,000 | +600,000 | 2.42% | 7,549,330 |
| 2025-06-11 | 2025-06-09 | 0.410 | 17,813,000 | -10,000 | 2.34% | 7,303,330 |
| 2025-06-05 | 2025-06-03 | 0.410 | 17,823,000 | -30,000 | 2.34% | 7,307,430 |
| 2025-06-04 | 2025-06-02 | 0.410 | 17,853,000 | +40,000 | 2.35% | 7,319,730 |
| 2025-06-03 | 2025-05-30 | 0.415 | 17,813,000 | -10,000 | 2.34% | 7,392,395 |
| 2025-05-27 | 2025-05-23 | 0.420 | 17,823,000 | +40,000 | 2.34% | 7,485,660 |
| 2025-05-26 | 2025-05-22 | 0.405 | 17,783,000 | +830,000 | 2.34% | 7,202,115 |
| 2025-05-21 | 2025-05-19 | 0.405 | 16,953,000 | +12,940,000 | 2.23% | 6,865,965 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,013,000 | +30,000 | 0.53% | 1,284,160 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,983,000 | -10,000 | 0.52% | 1,473,710 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,993,000 | +60,000 | 0.53% | 1,277,760 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,933,000 | +50,000 | 0.52% | 1,415,880 |
| 2025-03-27 | 2025-03-25 | 0.445 | 3,883,000 | +1,770,000 | 0.51% | 1,727,935 |
| 2025-03-26 | 2025-03-24 | 0.395 | 2,113,000 | +1,540,000 | 0.28% | 834,635 |
| 2025-03-25 | 2025-03-21 | 0.196 | 573,000 | +200,000 | 0.08% | 112,308 |
| 2025-03-14 | 2025-03-12 | 0.196 | 373,000 | -100,000 | 0.05% | 73,108 |
| 2025-03-07 | 2025-03-05 | 0.141 | 473,000 | +10,000 | 0.06% | 66,693 |
| 2025-03-06 | 2025-03-04 | 0.143 | 463,000 | +10,000 | 0.06% | 66,209 |
| 2025-03-05 | 2025-03-03 | 0.160 | 453,000 | +110,000 | 0.06% | 72,480 |
| 2025-02-12 | 2025-02-10 | 0.085 | 343,000 | -80,000 | 0.05% | 29,155 |
| 2024-10-09 | 2024-10-07 | 0.073 | 423,000 | +20,000 | 0.07% | 30,879 |
| 2024-04-23 | 2024-04-19 | 0.065 | 403,000 | -35,000 | 0.06% | 26,195 |
| 2024-02-02 | 2024-01-31 | 0.070 | 438,000 | -9,000 | 0.07% | 30,660 |
| 2023-07-31 | 2023-07-27 | 0.110 | 447,000 | -30,000 | 0.07% | 49,170 |
| 2023-06-20 | 2023-06-16 | 0.165 | 477,000 | +100,000 | 0.08% | 78,705 |
| 2023-06-06 | 2023-06-02 | 0.214 | 377,000 | +90,000 | 0.06% | 80,678 |
| 2023-02-09 | 2023-02-07 | 0.570 | 287,000 | -5,000 | 0.05% | 163,590 |
| 2023-01-11 | 2023-01-09 | 0.720 | 292,000 | -7,000 | 0.05% | 210,240 |
| 2023-01-10 | 2023-01-06 | 0.720 | 299,000 | -510,000 | 0.05% | 215,280 |
| 2022-03-23 | 2022-03-21 | 0.910 | 809,000 | +20,000 | 0.13% | 736,190 |
| 2022-02-09 | 2022-02-07 | 1.030 | 789,000 | -20,000 | 0.12% | 812,670 |
| 2022-01-27 | 2022-01-25 | 0.890 | 809,000 | -10,000 | 0.13% | 720,010 |
| 2022-01-24 | 2022-01-20 | 0.890 | 819,000 | -3,000 | 0.13% | 728,910 |
| 2022-01-21 | 2022-01-19 | 0.860 | 822,000 | -60,000 | 0.13% | 706,920 |
| 2022-01-20 | 2022-01-18 | 0.910 | 882,000 | -280,000 | 0.14% | 802,620 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,162,000 | -54,000 | 0.18% | 1,138,760 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,216,000 | +20,000 | 0.19% | 1,143,040 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,196,000 | -10,000 | 0.19% | 1,028,560 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,206,000 | -10,000 | 0.19% | 795,960 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,216,000 | +510,000 | 0.19% | 717,440 |
| 2022-01-07 | 2022-01-05 | 0.580 | 706,000 | -50,000 | 0.11% | 409,480 |
| 2022-01-06 | 2022-01-04 | 0.590 | 756,000 | -20,000 | 0.12% | 446,040 |
| 2022-01-05 | 2022-01-03 | 0.600 | 776,000 | -1,000 | 0.12% | 465,600 |
| 2022-01-03 | 2021-12-29 | 0.640 | 777,000 | -30,000 | 0.12% | 497,280 |
| 2021-12-30 | 2021-12-28 | 0.640 | 807,000 | +10,000 | 0.13% | 516,480 |
| 2021-12-29 | 2021-12-24 | 0.620 | 797,000 | -192,000 | 0.13% | 494,140 |
| 2021-12-28 | 2021-12-22 | 0.490 | 989,000 | -200,000 | 0.16% | 484,610 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,189,000 | -10,000 | 0.19% | 303,195 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,199,000 | -570,000 | 0.19% | 305,745 |
| 2021-12-13 | 2021-12-09 | 0.247 | 1,769,000 | +180,000 | 0.28% | 436,943 |
| 2021-12-10 | 2021-12-08 | 0.209 | 1,589,000 | +500,000 | 0.25% | 332,101 |
| 2021-12-08 | 2021-12-06 | 0.158 | 1,089,000 | -260,000 | 0.17% | 172,062 |
| 2021-11-30 | 2021-11-26 | 0.139 | 1,349,000 | -120,000 | 0.21% | 187,511 |
| 2021-11-29 | 2021-11-25 | 0.131 | 1,469,000 | +50,000 | 0.23% | 192,439 |
| 2021-11-26 | 2021-11-24 | 0.140 | 1,419,000 | -10,000 | 0.22% | 198,660 |
| 2021-11-25 | 2021-11-23 | 0.135 | 1,429,000 | +20,000 | 0.23% | 192,915 |
| 2021-11-22 | 2021-11-18 | 0.151 | 1,409,000 | -50,000 | 0.22% | 212,759 |
| 2021-11-19 | 2021-11-17 | 0.148 | 1,459,000 | -40,000 | 0.23% | 215,932 |
| 2021-11-18 | 2021-11-16 | 0.136 | 1,499,000 | +340,000 | 0.24% | 203,864 |
| 2021-11-17 | 2021-11-15 | 0.171 | 1,159,000 | +100,000 | 0.18% | 198,189 |
| 2021-11-15 | 2021-11-11 | 0.225 | 1,059,000 | +367,000 | 0.17% | 238,275 |
| 2021-11-04 | 2021-11-02 | 0.310 | 692,000 | -400,000 | 0.44% | 214,520 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,092,000 | -10,000 | 0.69% | 343,980 |
| 2021-10-28 | 2021-10-26 | 0.144 | 1,102,000 | +28,000 | 0.70% | 158,688 |
| 2021-10-26 | 2021-10-22 | 0.157 | 1,074,000 | -71,000 | 0.68% | 168,618 |
| 2021-10-25 | 2021-10-21 | 0.143 | 1,145,000 | -50,000 | 0.72% | 163,735 |
| 2021-10-22 | 2021-10-20 | 0.120 | 1,195,000 | +100,000 | 0.75% | 143,400 |
| 2021-10-21 | 2021-10-19 | 0.130 | 1,095,000 | +20,000 | 0.69% | 142,350 |
| 2021-09-30 | 2021-09-28 | 0.126 | 1,075,000 | -120,000 | 0.68% | 135,450 |
| 2021-09-28 | 2021-09-24 | 0.161 | 1,195,000 | +192,054 | 0.75% | 192,217 |
| 2021-09-16 | 2021-09-14 | 0.166 | 1,002,946 | +839 | 0.75% | 166,105 |
| 2021-09-09 | 2021-09-07 | 0.154 | 1,002,107 | -75,536 | 0.75% | 154,026 |
| 2021-09-03 | 2021-09-01 | 0.154 | 1,077,643 | +25,179 | 0.81% | 165,636 |
| 2021-08-26 | 2021-08-24 | 0.170 | 1,052,464 | +25,178 | 0.79% | 179,322 |
| 2021-08-24 | 2021-08-20 | 0.259 | 1,027,286 | -92,321 | 0.77% | 265,608 |
| 2021-08-23 | 2021-08-19 | 0.248 | 1,119,607 | -402,857 | 0.84% | 277,472 |
| 2021-08-20 | 2021-08-18 | 0.229 | 1,522,464 | +25,178 | 1.15% | 348,288 |
| 2021-08-19 | 2021-08-17 | 0.225 | 1,497,286 | -940,000 | 1.13% | 337,176 |
| 2021-08-03 | 2021-07-30 | 0.135 | 2,437,286 | +327,322 | 1.83% | 328,152 |
| 2021-07-27 | 2021-07-23 | 0.157 | 2,109,964 | +41,964 | 1.59% | 331,848 |
| 2021-07-23 | 2021-07-21 | 0.162 | 2,068,000 | +75,536 | 1.56% | 335,104 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,992,464 | -117,500 | 1.50% | 318,116 |
| 2021-07-21 | 2021-07-19 | 0.158 | 2,109,964 | -83,929 | 1.59% | 334,362 |
| 2021-07-14 | 2021-07-12 | 0.144 | 2,193,893 | +50,357 | 1.65% | 316,294 |
| 2021-07-09 | 2021-07-07 | 0.155 | 2,143,536 | +293,750 | 1.61% | 332,020 |
| 2021-06-03 | 2021-06-01 | 0.214 | 1,849,786 | -41,964 | 1.67% | 396,720 |
| 2021-04-21 | 2021-04-19 | 0.213 | 1,891,750 | +125,893 | 1.71% | 403,466 |
| 2021-03-03 | 2021-03-01 | 0.256 | 1,765,857 | +83,928 | 1.75% | 452,360 |
| 2021-03-02 | 2021-02-26 | 0.253 | 1,681,929 | +50,358 | 1.67% | 424,848 |
| 2021-02-09 | 2021-02-05 | 0.238 | 1,631,571 | -83,929 | 1.62% | 388,800 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,715,500 | +184,643 | 1.70% | 419,020 |
| 2021-01-25 | 2021-01-21 | 0.274 | 1,530,857 | +178,768 | 1.82% | 419,520 |
| 2021-01-22 | 2021-01-20 | 0.257 | 1,352,089 | +25,178 | 1.61% | 347,976 |
| 2021-01-20 | 2021-01-18 | 0.201 | 1,326,911 | -556,834 | 1.58% | 267,278 |
| 2021-01-18 | 2021-01-14 | 0.218 | 1,883,745 | +178,724 | 1.58% | 411,060 |
| 2021-01-15 | 2021-01-13 | 0.218 | 1,705,021 | +237,106 | 1.43% | 372,060 |
| 2021-01-13 | 2021-01-11 | 0.210 | 1,467,915 | +23,830 | 1.23% | 308,000 |
| 2021-01-08 | 2021-01-06 | 0.210 | 1,444,085 | +59,574 | 1.21% | 303,000 |
| 2021-01-07 | 2021-01-05 | 0.243 | 1,384,511 | +1,192 | 1.16% | 336,980 |
| 2021-01-06 | 2021-01-04 | 0.210 | 1,383,319 | +27,404 | 1.16% | 290,250 |
| 2021-01-05 | 2020-12-31 | 0.218 | 1,355,915 | +8,341 | 1.14% | 295,880 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,347,574 | -59,575 | 1.13% | 350,610 |
| 2020-11-23 | 2020-11-19 | 0.260 | 1,407,149 | +112,000 | 1.18% | 366,110 |
| 2020-11-20 | 2020-11-18 | 0.277 | 1,295,149 | +119,149 | 1.09% | 358,710 |
| 2020-11-13 | 2020-11-11 | 0.277 | 1,176,000 | +226,383 | 0.99% | 325,710 |
| 2020-11-09 | 2020-11-05 | 0.277 | 949,617 | +2,383 | 0.80% | 263,010 |
| 2020-11-06 | 2020-11-04 | 0.285 | 947,234 | +35,745 | 0.79% | 270,300 |
| 2020-11-05 | 2020-11-03 | 0.285 | 911,489 | +83,404 | 0.76% | 260,100 |
| 2020-11-02 | 2020-10-29 | 0.294 | 828,085 | +190,638 | 0.69% | 243,250 |
| 2020-10-29 | 2020-10-27 | 0.403 | 637,447 | -275,234 | 0.56% | 256,800 |
| 2020-10-28 | 2020-10-23 | 0.294 | 912,681 | +52,426 | 0.80% | 268,100 |
| 2020-10-27 | 2020-10-22 | 0.302 | 860,255 | +103,659 | 0.75% | 259,920 |
| 2020-10-22 | 2020-10-20 | 0.311 | 756,596 | -293,106 | 0.66% | 234,950 |
| 2020-10-20 | 2020-10-16 | 0.311 | 1,049,702 | +150,128 | 0.92% | 325,970 |
| 2020-10-19 | 2020-10-15 | 0.319 | 899,574 | +142,978 | 0.79% | 286,900 |
| 2020-10-16 | 2020-10-14 | 0.311 | 756,596 | +35,745 | 0.66% | 234,950 |
| 2020-10-14 | 2020-10-09 | 0.311 | 720,851 | +88,170 | 0.63% | 223,850 |
| 2020-10-06 | 2020-09-30 | 0.327 | 632,681 | -1,191 | 0.55% | 207,090 |
| 2020-10-05 | 2020-09-29 | 0.327 | 633,872 | -119,149 | 0.55% | 207,480 |
| 2020-09-30 | 2020-09-28 | 0.327 | 753,021 | +8,340 | 0.66% | 246,480 |
| 2020-09-24 | 2020-09-22 | 0.344 | 744,681 | +119,149 | 0.65% | 256,250 |
| 2020-09-22 | 2020-09-18 | 0.386 | 625,532 | -11,915 | 0.55% | 241,500 |
| 2020-09-21 | 2020-09-17 | 0.394 | 637,447 | -8,340 | 0.56% | 251,450 |
| 2020-09-18 | 2020-09-16 | 0.394 | 645,787 | -147,745 | 0.56% | 254,740 |
| 2020-09-17 | 2020-09-15 | 0.411 | 793,532 | +147,745 | 0.69% | 326,340 |
| 2020-09-15 | 2020-09-11 | 0.420 | 645,787 | +119,149 | 0.56% | 271,000 |
| 2020-09-14 | 2020-09-10 | 0.411 | 526,638 | +119,149 | 0.46% | 216,580 |
| 2020-09-11 | 2020-09-09 | 0.470 | 407,489 | +65,532 | 0.36% | 191,520 |
| 2020-09-10 | 2020-09-08 | 0.537 | 341,957 | +32,170 | 0.30% | 183,680 |
| 2020-09-09 | 2020-09-07 | 0.495 | 309,787 | -26,213 | 0.27% | 153,400 |
| 2020-09-08 | 2020-09-04 | 0.579 | 336,000 | +123,915 | 0.29% | 194,580 |
| 2020-09-07 | 2020-09-03 | 0.881 | 212,085 | -134,638 | 0.19% | 186,900 |
| 2020-09-04 | 2020-09-02 | 0.344 | 346,723 | +5,957 | 0.30% | 119,310 |
| 2020-09-02 | 2020-08-31 | 0.352 | 340,766 | +3,575 | 0.30% | 120,120 |
| 2020-06-26 | 2020-06-23 | 0.327 | 337,191 | +8,340 | 0.35% | 110,370 |
| 2020-06-12 | 2020-06-10 | 0.319 | 328,851 | +41,702 | 0.34% | 104,880 |
| 2020-06-11 | 2020-06-09 | 0.311 | 287,149 | +23,830 | 0.30% | 89,170 |
| 2020-05-07 | 2020-05-05 | 0.269 | 263,319 | +2,383 | 0.28% | 70,720 |
| 2020-04-21 | 2020-04-17 | 0.269 | 260,936 | +4,766 | 0.27% | 70,080 |
| 2020-04-20 | 2020-04-16 | 0.269 | 256,170 | +13,106 | 0.27% | 68,800 |
| 2020-04-16 | 2020-04-14 | 0.277 | 243,064 | +16,681 | 0.26% | 67,320 |
| 2020-04-14 | 2020-04-08 | 0.319 | 226,383 | +23,830 | 0.24% | 72,200 |
| 2020-03-10 | 2020-03-06 | 0.504 | 202,553 | -2,383 | 0.21% | 102,000 |
| 2020-03-06 | 2020-03-04 | 0.504 | 204,936 | +2,383 | 0.21% | 103,200 |
| 2020-03-05 | 2020-03-03 | 0.520 | 202,553 | +22,638 | 0.21% | 105,400 |
| 2020-02-24 | 2020-02-20 | 0.587 | 179,915 | -8,340 | 0.19% | 105,700 |
| 2020-02-19 | 2020-02-17 | 0.587 | 188,255 | -38,128 | 0.20% | 110,600 |
| 2020-01-15 | 2020-01-13 | 0.789 | 226,383 | -11,915 | 0.24% | 178,600 |
| 2019-12-30 | 2019-12-24 | 1.032 | 238,298 | +11,915 | 0.25% | 246,000 |
| 2019-11-26 | 2019-11-22 | 0.755 | 226,383 | +1,192 | 0.24% | 171,000 |
| 2019-07-18 | 2019-07-16 | 1.007 | 225,191 | -1,192 | 0.24% | 226,800 |
| 2019-07-11 | 2019-07-09 | 1.007 | 226,383 | -2,383 | 0.24% | 228,000 |
| 2019-06-26 | 2019-06-24 | 1.007 | 228,766 | +22,638 | 0.24% | 230,400 |
| 2019-05-27 | 2019-05-23 | 1.553 | 206,128 | +21,447 | 0.22% | 320,051 |
| 2019-04-18 | 2019-04-16 | 1.553 | 184,681 | +11,915 | 0.19% | 286,750 |
| 2019-04-09 | 2019-04-04 | 1.746 | 172,766 | +1,192 | 0.18% | 301,600 |
| 2019-03-06 | 2019-03-04 | 1.863 | 171,574 | -36,937 | 0.18% | 319,679 |
| 2019-02-18 | 2019-02-14 | 1.930 | 208,511 | +1,192 | 0.22% | 402,501 |
| 2019-02-11 | 2019-02-04 | 2.224 | 207,319 | -107,234 | 0.22% | 461,100 |
| 2019-01-29 | 2019-01-25 | 1.897 | 314,553 | +3,574 | 0.33% | 596,640 |
| 2019-01-23 | 2019-01-21 | 1.846 | 310,979 | +16,681 | 0.33% | 574,201 |
| 2019-01-22 | 2019-01-18 | 1.846 | 294,298 | +45,277 | 0.31% | 543,400 |
| 2019-01-21 | 2019-01-17 | 1.855 | 249,021 | +2,383 | 0.26% | 461,889 |
| 2019-01-18 | 2019-01-16 | 1.846 | 246,638 | +63,149 | 0.26% | 455,399 |
| 2018-12-20 | 2018-12-18 | 2.098 | 183,489 | -9,532 | 0.19% | 384,999 |
| 2018-12-18 | 2018-12-14 | 2.182 | 193,021 | -19,064 | 0.20% | 421,199 |
| 2018-12-12 | 2018-12-10 | 2.434 | 212,085 | -4,766 | 0.22% | 516,200 |
| 2018-12-05 | 2018-12-03 | 2.560 | 216,851 | +22,638 | 0.23% | 555,100 |
| 2018-12-04 | 2018-11-30 | 2.476 | 194,213 | +11,915 | 0.20% | 480,851 |
| 2018-10-16 | 2018-10-12 | 2.896 | 182,298 | +10,724 | 0.19% | 527,850 |
| 2018-09-14 | 2018-09-12 | 2.812 | 171,574 | +2,383 | 0.18% | 482,399 |
| 2018-09-12 | 2018-09-10 | 3.189 | 169,191 | -5,958 | 0.18% | 539,598 |
| 2018-09-11 | 2018-09-07 | 3.651 | 175,149 | -1,191 | 0.18% | 639,450 |
| 2018-09-10 | 2018-09-06 | 3.945 | 176,340 | -5,958 | 0.18% | 695,598 |
| 2018-09-07 | 2018-09-05 | 4.196 | 182,298 | +13,107 | 0.19% | 765,001 |
| 2018-08-08 | 2018-08-06 | 6.882 | 169,191 | -1,192 | 0.18% | 1,164,397 |
| 2018-08-02 | 2018-07-31 | 6.714 | 170,383 | -7,149 | 0.18% | 1,144,000 |
| 2018-08-01 | 2018-07-30 | 6.630 | 177,532 | +1,192 | 0.19% | 1,177,101 |
| 2018-07-25 | 2018-07-23 | 6.882 | 176,340 | -4,766 | 0.18% | 1,213,597 |
| 2018-07-17 | 2018-07-13 | 7.554 | 181,106 | +2,383 | 0.19% | 1,367,997 |
| 2018-07-16 | 2018-07-12 | 6.379 | 178,723 | -2,383 | 0.19% | 1,139,997 |
| 2018-07-12 | 2018-07-10 | 7.218 | 181,106 | +1,191 | 0.19% | 1,307,197 |
| 2018-07-06 | 2018-07-04 | 7.637 | 179,915 | +9,532 | 0.19% | 1,374,101 |
| 2018-06-28 | 2018-06-26 | 9.316 | 170,383 | +5,957 | 0.18% | 1,587,300 |
| 2018-06-20 | 2018-06-15 | 10.239 | 164,426 | -2,383 | 0.17% | 1,683,605 |
| 2018-06-19 | 2018-06-14 | 10.323 | 166,809 | +2,383 | 0.18% | 1,722,005 |
| 2018-06-08 | 2018-06-06 | 9.148 | 164,426 | +16,681 | 0.17% | 1,504,204 |
| 2018-06-07 | 2018-06-05 | 9.484 | 147,745 | +22,639 | 0.16% | 1,401,203 |
| 2018-05-31 | 2018-05-29 | 10.071 | 125,106 | +14,297 | 0.13% | 1,259,996 |
| 2018-05-29 | 2018-05-25 | 10.407 | 110,809 | +3,575 | 0.12% | 1,153,205 |
| 2018-05-24 | 2018-05-21 | 11.330 | 107,234 | -3,575 | 0.11% | 1,215,000 |
| 2018-05-18 | 2018-05-16 | 11.330 | 110,809 | +7,149 | 0.12% | 1,255,506 |
| 2018-05-15 | 2018-05-11 | 10.995 | 103,660 | +2,383 | 0.11% | 1,139,705 |
| 2018-05-03 | 2018-04-30 | 9.232 | 101,277 | +3,575 | 0.11% | 935,004 |
| 2018-05-02 | 2018-04-27 | 7.973 | 97,702 | -1,192 | 0.10% | 778,999 |
| 2018-04-26 | 2018-04-24 | 7.805 | 98,894 | -3,574 | 0.10% | 771,903 |
| 2018-04-25 | 2018-04-23 | 7.721 | 102,468 | +3,574 | 0.11% | 791,199 |
| 2018-04-24 | 2018-04-20 | 7.889 | 98,894 | -4,766 | 0.10% | 780,203 |
| 2018-04-20 | 2018-04-18 | 8.729 | 103,660 | +1,192 | 0.11% | 904,804 |
| 2018-04-04 | 2018-03-29 | 9.484 | 102,468 | +3,574 | 0.11% | 971,799 |
| 2018-04-03 | 2018-03-28 | 9.232 | 98,894 | -4,766 | 0.10% | 913,004 |
| 2018-03-28 | 2018-03-26 | 9.232 | 103,660 | -2,383 | 0.11% | 957,004 |
| 2018-03-26 | 2018-03-22 | 9.400 | 106,043 | -8,340 | 0.11% | 996,804 |
| 2018-03-22 | 2018-03-20 | 9.568 | 114,383 | -1,191 | 0.12% | 1,094,400 |
| 2018-03-20 | 2018-03-16 | 9.736 | 115,574 | +2,383 | 0.12% | 1,125,195 |
| 2018-03-19 | 2018-03-15 | 10.239 | 113,191 | +5,957 | 0.12% | 1,158,995 |
| 2018-03-09 | 2018-03-07 | 10.743 | 107,234 | +8,340 | 0.11% | 1,152,000 |
| 2018-03-05 | 2018-03-01 | 13.512 | 98,894 | -3,574 | 0.10% | 1,336,305 |
| 2018-03-02 | 2018-02-28 | 11.918 | 102,468 | +5,957 | 0.11% | 1,221,199 |
| 2018-02-22 | 2018-02-20 | 9.148 | 96,511 | -2,383 | 0.10% | 882,903 |
| 2018-02-20 | 2018-02-13 | 9.148 | 98,894 | +2,383 | 0.10% | 904,704 |
| 2018-02-13 | 2018-02-09 | 9.987 | 96,511 | -8,340 | 0.10% | 963,904 |
| 2018-02-12 | 2018-02-08 | 9.484 | 104,851 | +2,383 | 0.11% | 994,399 |
| 2018-02-09 | 2018-02-07 | 9.736 | 102,468 | -21,447 | 0.11% | 997,599 |
| 2018-02-08 | 2018-02-06 | 9.316 | 123,915 | -47,659 | 0.13% | 1,154,401 |
| 2018-02-07 | 2018-02-05 | 9.987 | 171,574 | -91,745 | 0.18% | 1,713,595 |
| 2018-02-02 | 2018-01-31 | 10.659 | 263,319 | +23,830 | 0.28% | 2,806,698 |
| 2018-02-01 | 2018-01-30 | 11.666 | 239,489 | +10,723 | 0.25% | 2,793,896 |
| 2018-01-30 | 2018-01-26 | 13.429 | 228,766 | +23,830 | 0.24% | 3,072,001 |
| 2018-01-17 | 2018-01-15 | 15.359 | 204,936 | -2,383 | 0.21% | 3,147,597 |
| 2018-01-09 | 2018-01-05 | 15.695 | 207,319 | -1,192 | 0.22% | 3,253,798 |
| 2018-01-05 | 2018-01-03 | 15.359 | 208,511 | -4,766 | 0.22% | 3,202,506 |
| 2017-12-20 | 2017-12-18 | 18.212 | 213,277 | +1,192 | 0.22% | 3,884,307 |
| 2017-12-19 | 2017-12-15 | 16.450 | 212,085 | -2,383 | 0.22% | 3,488,798 |
| 2017-12-18 | 2017-12-14 | 16.030 | 214,468 | -1,192 | 0.22% | 3,437,999 |
| 2017-12-13 | 2017-12-11 | 17.625 | 215,660 | +41,703 | 0.23% | 3,801,007 |
| 2017-12-12 | 2017-12-08 | 15.862 | 173,957 | -1,192 | 0.18% | 2,759,393 |
| 2017-12-11 | 2017-12-07 | 15.695 | 175,149 | +53,617 | 0.18% | 2,748,901 |
| 2017-12-06 | 2017-12-04 | 17.289 | 121,532 | -1,191 | 0.13% | 2,101,201 |
| 2017-12-05 | 2017-12-01 | 17.541 | 122,723 | -7,149 | 0.13% | 2,152,693 |
| 2017-11-30 | 2017-11-28 | 17.625 | 129,872 | -7,149 | 0.14% | 2,288,994 |
| 2017-11-29 | 2017-11-27 | 17.961 | 137,021 | -1,192 | 0.14% | 2,460,995 |
| 2017-11-28 | 2017-11-24 | 17.793 | 138,213 | -2,383 | 0.15% | 2,459,204 |
| 2017-11-27 | 2017-11-23 | 18.464 | 140,596 | -2,383 | 0.15% | 2,596,005 |
| 2017-11-24 | 2017-11-22 | 17.877 | 142,979 | -10,723 | 0.15% | 2,556,005 |
| 2017-11-21 | 2017-11-17 | 19.136 | 153,702 | +1,191 | 0.16% | 2,941,198 |
| 2017-11-16 | 2017-11-14 | 20.479 | 152,511 | -1,191 | 0.16% | 3,123,207 |
| 2017-11-15 | 2017-11-13 | 20.311 | 153,702 | +4,766 | 0.16% | 3,121,797 |
| 2017-11-14 | 2017-11-10 | 20.479 | 148,936 | +3,574 | 0.16% | 3,049,997 |
| 2017-11-13 | 2017-11-09 | 19.639 | 145,362 | -7,149 | 0.15% | 2,854,806 |
| 2017-11-10 | 2017-11-08 | 20.562 | 152,511 | -21,446 | 0.16% | 3,136,007 |
| 2017-11-08 | 2017-11-06 | 20.227 | 173,957 | +8,340 | 0.18% | 3,518,591 |
| 2017-11-07 | 2017-11-03 | 19.639 | 165,617 | -1,192 | 0.17% | 3,252,600 |
| 2017-11-06 | 2017-11-02 | 17.037 | 166,809 | +1,192 | 0.18% | 2,842,008 |
| 2017-10-26 | 2017-10-24 | 21.654 | 165,617 | -2,383 | 0.17% | 3,586,200 |
| 2017-10-24 | 2017-10-20 | 21.486 | 168,000 | -4,766 | 0.18% | 3,609,600 |
| 2017-10-19 | 2017-10-17 | 21.737 | 172,766 | -1,191 | 0.18% | 3,755,501 |
| 2017-10-18 | 2017-10-16 | 23.500 | 173,957 | -34,554 | 0.18% | 4,087,989 |
| 2017-10-17 | 2017-10-13 | 19.555 | 208,511 | -41,702 | 0.22% | 4,077,507 |
| 2017-10-16 | 2017-10-12 | 17.625 | 250,213 | +94,128 | 0.26% | 4,410,004 |
| 2017-10-13 | 2017-10-11 | 21.402 | 156,085 | +4,766 | 0.16% | 3,340,498 |
| 2017-10-12 | 2017-10-10 | 24.171 | 151,319 | -54,809 | 0.16% | 3,657,596 |
| 2017-10-11 | 2017-10-09 | 33.571 | 206,128 | -60,766 | 0.22% | 6,920,011 |
| 2017-10-10 | 2017-10-06 | 26.941 | 266,894 | +108,426 | 0.28% | 7,190,410 |
| 2017-10-09 | 2017-10-04 | 24.675 | 158,468 | +3,574 | 0.17% | 3,910,198 |
| 2017-10-06 | 2017-10-03 | 24.507 | 154,894 | +5,958 | 0.16% | 3,796,009 |
| 2017-10-04 | 2017-09-29 | 23.248 | 148,936 | +102,468 | 0.16% | 3,462,496 |
| 2017-10-03 | 2017-09-28 | 21.234 | 46,468 | +14,298 | 0.05% | 986,698 |
| 2017-09-29 | 2017-09-27 | 19.471 | 32,170 | +5,957 | 0.03% | 626,396 |
| 2017-09-28 | 2017-09-26 | 18.296 | 26,213 | +1,192 | 0.03% | 479,604 |
| 2017-09-27 | 2017-09-25 | 18.212 | 25,021 | -69,107 | 0.03% | 455,695 |
| 2017-09-25 | 2017-09-21 | 16.870 | 94,128 | -10,723 | 0.10% | 1,587,906 |
| 2017-09-22 | 2017-09-20 | 16.114 | 104,851 | +94,128 | 0.11% | 1,689,599 |
| 2017-09-20 | 2017-09-18 | 15.359 | 10,723 | +1,191 | 0.01% | 164,694 |
| 2017-09-15 | 2017-09-13 | 14.604 | 9,532 | -7,149 | 0.01% | 139,201 |
| 2017-09-14 | 2017-09-12 | 15.611 | 16,681 | +2,383 | 0.02% | 260,402 |
| 2017-09-13 | 2017-09-11 | 14.771 | 14,298 | +7,149 | 0.02% | 211,202 |
| 2017-09-12 | 2017-09-08 | 13.009 | 7,149 | -1,191 | 0.01% | 93,001 |
| 2017-09-08 | 2017-09-06 | 11.582 | 8,340 | -7,149 | 0.01% | 96,595 |
| 2017-09-07 | 2017-09-05 | 11.414 | 15,489 | -2,383 | 0.02% | 176,796 |
| 2017-08-31 | 2017-08-29 | 11.414 | 17,872 | -2,383 | 0.02% | 203,996 |
| 2017-08-30 | 2017-08-28 | 11.246 | 20,255 | +3,574 | 0.02% | 227,796 |
| 2017-08-29 | 2017-08-25 | 10.659 | 16,681 | +1,192 | 0.02% | 177,802 |
| 2017-08-28 | 2017-08-24 | 9.736 | 15,489 | -3,575 | 0.02% | 150,796 |
| 2017-08-24 | 2017-08-21 | 9.064 | 19,064 | -2,383 | 0.02% | 172,802 |
| 2017-08-18 | 2017-08-16 | 7.973 | 21,447 | -2,383 | 0.02% | 171,002 |
| 2017-08-17 | 2017-08-15 | 7.470 | 23,830 | -1,191 | 0.03% | 178,002 |
| 2017-08-16 | 2017-08-14 | 7.386 | 25,021 | +4,766 | 0.03% | 184,798 |
| 2017-08-11 | 2017-08-09 | 8.980 | 20,255 | -1,192 | 0.02% | 181,897 |
| 2017-08-09 | 2017-08-07 | 8.812 | 21,447 | -11,915 | 0.02% | 189,002 |
| 2017-08-07 | 2017-08-03 | 9.484 | 33,362 | +1,192 | 0.04% | 316,403 |
| 2017-08-02 | 2017-07-31 | 11.246 | 32,170 | +2,383 | 0.03% | 361,798 |
| 2017-08-01 | 2017-07-28 | 11.079 | 29,787 | +4,766 | 0.03% | 329,997 |
| 2017-07-28 | 2017-07-26 | 11.330 | 25,021 | +1,191 | 0.03% | 283,497 |
| 2017-07-26 | 2017-07-24 | 10.743 | 23,830 | -17,872 | 0.03% | 256,002 |
| 2017-07-24 | 2017-07-20 | 11.582 | 41,702 | -2,383 | 0.04% | 482,999 |
| 2017-07-21 | 2017-07-19 | 14.771 | 44,085 | -17,872 | 0.05% | 651,198 |
| 2017-07-20 | 2017-07-18 | 20.982 | 61,957 | +2,383 | 0.06% | 1,299,991 |
| 2017-07-17 | 2017-07-13 | 22.157 | 59,574 | +2,383 | 0.06% | 1,319,990 |
| 2017-07-14 | 2017-07-12 | 22.157 | 57,191 | +11,914 | 0.06% | 1,267,189 |
| 2017-07-13 | 2017-07-11 | 23.416 | 45,277 | +1,192 | 0.05% | 1,060,209 |
| 2017-07-12 | 2017-07-10 | 23.164 | 44,085 | +4,766 | 0.05% | 1,021,198 |
| 2017-07-10 | 2017-07-06 | 24.255 | 39,319 | -9,532 | 0.04% | 953,696 |
| 2017-07-07 | 2017-07-05 | 24.171 | 48,851 | -1,192 | 0.05% | 1,180,798 |
| 2017-07-06 | 2017-07-04 | 24.087 | 50,043 | +21,447 | 0.05% | 1,205,411 |
| 2017-07-05 | 2017-07-03 | 21.821 | 28,596 | -5,957 | 0.03% | 624,006 |
| 2017-07-04 | 2017-06-30 | 20.143 | 34,553 | +3,574 | 0.04% | 695,996 |
| 2017-07-03 | 2017-06-29 | 17.709 | 30,979 | -2,383 | 0.03% | 548,605 |
| 2017-06-29 | 2017-06-27 | 21.150 | 33,362 | +3,575 | 0.04% | 705,606 |
| 2017-06-28 | 2017-06-26 | 22.157 | 29,787 | +4,766 | 0.03% | 659,995 |
| 2017-06-22 | 2017-06-20 | 22.912 | 25,021 | -1,192 | 0.03% | 573,294 |
| 2017-06-21 | 2017-06-19 | 22.577 | 26,213 | -3,574 | 0.03% | 591,805 |
| 2017-06-20 | 2017-06-16 | 21.150 | 29,787 | +3,574 | 0.03% | 629,995 |
| 2017-06-19 | 2017-06-15 | 18.716 | 26,213 | +4,766 | 0.03% | 490,604 |
| 2017-06-09 | 2017-06-07 | 15.275 | 21,447 | -2,383 | 0.02% | 327,603 |
| 2017-06-05 | 2017-06-01 | 13.429 | 23,830 | -9,532 | 0.03% | 320,003 |
| 2017-06-02 | 2017-05-31 | 13.429 | 33,362 | +5,958 | 0.04% | 448,004 |
| 2017-06-01 | 2017-05-29 | 13.345 | 27,404 | +23,830 | 0.03% | 365,697 |
| 2017-05-31 | 2017-05-26 | 8.896 | 3,574 | +3,574 | 0.00% | 31,796 |
| 2017-05-25 | 2017-05-23 | 8.393 | 0 | -1,191 | ||
| 2017-05-24 | 2017-05-22 | 7.302 | 1,191 | -1,192 | 0.00% | 8,696 |
| 2017-05-23 | 2017-05-19 | 5.959 | 2,383 | -4,766 | 0.00% | 14,200 |
| 2017-03-29 | 2017-03-27 | 5.036 | 7,149 | -11,915 | 0.01% | 36,000 |
| 2017-03-27 | 2017-03-23 | 5.036 | 19,064 | -3,574 | 0.02% | 96,001 |
| 2017-03-21 | 2017-03-17 | 5.120 | 22,638 | +11,915 | 0.02% | 115,898 |
| 2017-03-20 | 2017-03-16 | 4.532 | 10,723 | -2,383 | 0.01% | 48,598 |
| 2017-03-10 | 2017-03-08 | 4.448 | 13,106 | -1,192 | 0.01% | 58,298 |
| 2017-03-03 | 2017-03-01 | 4.364 | 14,298 | +5,958 | 0.02% | 62,401 |
| 2017-03-02 | 2017-02-28 | 4.364 | 8,340 | -45,277 | 0.01% | 36,398 |
| 2017-03-01 | 2017-02-27 | 5.204 | 53,617 | +44,085 | 0.06% | 279,000 |
| 2017-02-24 | 2017-02-22 | 3.651 | 9,532 | -9,532 | 0.01% | 34,800 |
| 2017-02-22 | 2017-02-20 | 3.777 | 19,064 | +9,532 | 0.02% | 72,001 |
| 2016-12-16 | 2016-12-14 | 4.280 | 9,532 | +1,192 | 0.01% | 40,800 |
| 2016-12-14 | 2016-12-12 | 4.196 | 8,340 | -1,192 | 0.01% | 34,998 |
| 2016-12-05 | 2016-12-01 | 5.120 | 9,532 | -2,383 | 0.01% | 48,800 |
| 2016-11-17 | 2016-11-15 | 4.280 | 11,915 | -5,957 | 0.01% | 51,000 |
| 2016-11-16 | 2016-11-14 | 4.448 | 17,872 | +5,957 | 0.02% | 79,498 |
| 2016-11-11 | 2016-11-09 | 4.532 | 11,915 | -4,766 | 0.01% | 54,000 |
| 2016-11-09 | 2016-11-07 | 4.784 | 16,681 | -1,191 | 0.02% | 79,801 |
| 2016-11-08 | 2016-11-04 | 4.700 | 17,872 | +2,383 | 0.02% | 83,998 |
| 2016-11-07 | 2016-11-03 | 4.700 | 15,489 | -11,915 | 0.02% | 72,798 |
| 2016-11-03 | 2016-11-01 | 4.448 | 27,404 | +3,574 | 0.03% | 121,899 |
| 2016-11-02 | 2016-10-31 | 4.700 | 23,830 | +17,873 | 0.03% | 112,001 |
| 2016-10-25 | 2016-10-20 | 4.280 | 5,957 | -3,575 | 0.01% | 25,498 |
| 2016-10-24 | 2016-10-19 | 4.280 | 9,532 | +3,575 | 0.01% | 40,800 |
| 2016-10-19 | 2016-10-17 | 4.280 | 5,957 | -2,383 | 0.01% | 25,498 |
| 2016-10-13 | 2016-10-11 | 4.700 | 8,340 | +4,766 | 0.01% | 39,198 |
| 2016-10-12 | 2016-10-07 | 5.959 | 3,574 | +1,191 | 0.00% | 21,297 |
| 2016-10-11 | 2016-10-06 | 6.379 | 2,383 | -162,043 | 0.00% | 15,200 |
| 2016-10-07 | 2016-10-05 | 11.750 | 164,426 | -17,872 | 0.17% | 1,932,005 |
| 2016-10-04 | 2016-09-30 | 15.779 | 182,298 | -7,149 | 0.19% | 2,876,402 |
| 2016-09-30 | 2016-09-28 | 16.870 | 189,447 | +185,873 | 0.20% | 3,195,903 |
| 2016-09-06 | 2016-09-02 | 21.737 | 3,574 | -1,192 | 0.00% | 77,690 |
| 2016-09-05 | 2016-09-01 | 23.332 | 4,766 | +1,192 | 0.01% | 111,201 |
| 2016-09-01 | 2016-08-30 | 23.836 | 3,574 | -2,383 | 0.00% | 85,189 |
| 2016-08-31 | 2016-08-29 | 37.264 | 5,957 | -1,192 | 0.01% | 221,983 |
| 2016-08-23 | 2016-08-19 | 35.670 | 7,149 | +1,192 | 0.01% | 255,002 |
| 2016-08-17 | 2016-08-15 | 49.434 | 5,957 | +1,191 | 0.01% | 294,478 |
| 2016-07-20 | 2016-07-18 | 43.727 | 4,766 | +2,383 | 0.01% | 208,402 |
| 2016-07-12 | 2016-07-08 | 40.705 | 2,383 | +2,383 | 0.00% | 97,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy