History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 9,755,000 | +0 | 0.35% | 17,071,250 |
| 2025-10-13 | 2025-10-09 | 1.810 | 9,755,000 | +0 | 0.35% | 17,656,550 |
| 2025-10-10 | 2025-10-08 | 1.790 | 9,755,000 | +12,000 | 0.35% | 17,461,450 |
| 2025-10-09 | 2025-10-06 | 1.790 | 9,743,000 | +10,000 | 0.35% | 17,439,970 |
| 2025-10-06 | 2025-10-02 | 1.790 | 9,733,000 | +24,000 | 0.35% | 17,422,070 |
| 2025-10-03 | 2025-09-30 | 1.780 | 9,709,000 | +130,000 | 0.35% | 17,282,020 |
| 2025-10-02 | 2025-09-29 | 1.750 | 9,579,000 | -46,000 | 0.35% | 16,763,250 |
| 2025-09-30 | 2025-09-26 | 1.700 | 9,625,000 | +16,000 | 0.35% | 16,362,500 |
| 2025-09-25 | 2025-09-23 | 1.670 | 9,609,000 | -20,000 | 0.35% | 16,047,030 |
| 2025-09-24 | 2025-09-22 | 1.670 | 9,629,000 | -10,000 | 0.35% | 16,080,430 |
| 2025-09-19 | 2025-09-17 | 1.710 | 9,639,000 | -130,000 | 0.35% | 16,482,690 |
| 2025-09-18 | 2025-09-16 | 1.710 | 9,769,000 | +20,000 | 0.35% | 16,704,990 |
| 2025-09-17 | 2025-09-15 | 1.720 | 9,749,000 | -12,000 | 0.35% | 16,768,280 |
| 2025-09-16 | 2025-09-12 | 1.730 | 9,761,000 | +50,000 | 0.35% | 16,886,530 |
| 2025-09-12 | 2025-09-10 | 1.760 | 9,711,000 | -6,000 | 0.35% | 17,091,360 |
| 2025-09-09 | 2025-09-05 | 1.790 | 9,717,000 | -76,000 | 0.35% | 17,393,430 |
| 2025-09-03 | 2025-09-01 | 1.690 | 9,793,000 | +16,000 | 0.35% | 16,550,170 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,777,000 | +6,000 | 0.35% | 16,425,360 |
| 2025-08-29 | 2025-08-27 | 1.690 | 9,771,000 | +20,000 | 0.35% | 16,512,990 |
| 2025-08-26 | 2025-08-22 | 1.700 | 9,751,000 | -20,000 | 0.35% | 16,576,700 |
| 2025-08-22 | 2025-08-20 | 1.730 | 9,771,000 | -30,000 | 0.35% | 16,903,830 |
| 2025-08-21 | 2025-08-19 | 1.690 | 9,801,000 | +48,000 | 0.35% | 16,563,690 |
| 2025-08-19 | 2025-08-15 | 1.720 | 9,753,000 | -28,000 | 0.35% | 16,775,160 |
| 2025-08-18 | 2025-08-14 | 1.690 | 9,781,000 | +84,000 | 0.35% | 16,529,890 |
| 2025-08-15 | 2025-08-13 | 1.770 | 9,697,000 | +36,000 | 0.35% | 17,163,690 |
| 2025-08-12 | 2025-08-08 | 1.790 | 9,661,000 | -40,000 | 0.35% | 17,293,190 |
| 2025-08-11 | 2025-08-07 | 1.800 | 9,701,000 | -16,000 | 0.35% | 17,461,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 9,717,000 | -90,000 | 0.35% | 17,393,430 |
| 2025-08-07 | 2025-08-05 | 1.750 | 9,807,000 | -32,000 | 0.35% | 17,162,250 |
| 2025-08-06 | 2025-08-04 | 1.700 | 9,839,000 | -20,000 | 0.36% | 16,726,300 |
| 2025-08-05 | 2025-08-01 | 1.640 | 9,859,000 | +52,000 | 0.36% | 16,168,760 |
| 2025-08-04 | 2025-07-31 | 1.680 | 9,807,000 | +30,000 | 0.35% | 16,475,760 |
| 2025-08-01 | 2025-07-30 | 1.720 | 9,777,000 | +92,000 | 0.35% | 16,816,440 |
| 2025-07-31 | 2025-07-29 | 1.800 | 9,685,000 | -86,000 | 0.35% | 17,433,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 9,771,000 | -16,000 | 0.35% | 16,903,830 |
| 2025-07-29 | 2025-07-25 | 1.700 | 9,787,000 | +46,000 | 0.35% | 16,637,900 |
| 2025-07-28 | 2025-07-24 | 1.740 | 9,741,000 | -10,000 | 0.35% | 16,949,340 |
| 2025-07-25 | 2025-07-23 | 1.720 | 9,751,000 | -66,000 | 0.35% | 16,771,720 |
| 2025-07-24 | 2025-07-22 | 1.790 | 9,817,000 | +68,000 | 0.35% | 17,572,430 |
| 2025-07-23 | 2025-07-21 | 1.770 | 9,749,000 | -930,000 | 0.35% | 17,255,730 |
| 2025-07-22 | 2025-07-18 | 1.720 | 10,679,000 | -330,000 | 0.39% | 18,367,880 |
| 2025-07-21 | 2025-07-17 | 1.730 | 11,009,000 | -158,000 | 0.40% | 19,045,570 |
| 2025-07-18 | 2025-07-16 | 1.710 | 11,167,000 | -60,000 | 0.40% | 19,095,570 |
| 2025-07-17 | 2025-07-15 | 1.700 | 11,227,000 | -90,000 | 0.41% | 19,085,900 |
| 2025-07-16 | 2025-07-14 | 1.700 | 11,317,000 | -28,000 | 0.41% | 19,238,900 |
| 2025-07-15 | 2025-07-11 | 1.720 | 11,345,000 | +202,000 | 0.41% | 19,513,400 |
| 2025-07-14 | 2025-07-10 | 1.740 | 11,143,000 | +10,000 | 0.40% | 19,388,820 |
| 2025-07-11 | 2025-07-09 | 1.680 | 11,133,000 | -200,000 | 0.40% | 18,703,440 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,333,000 | -4,000 | 0.41% | 18,812,780 |
| 2025-07-09 | 2025-07-07 | 1.640 | 11,337,000 | +54,000 | 0.41% | 18,592,680 |
| 2025-07-08 | 2025-07-04 | 1.670 | 11,283,000 | -72,000 | 0.41% | 18,842,610 |
| 2025-07-07 | 2025-07-03 | 1.600 | 11,355,000 | +170,000 | 0.41% | 18,168,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 11,185,000 | -86,000 | 0.40% | 20,060,572 |
| 2025-07-03 | 2025-06-30 | 1.847 | 11,271,000 | +774,958 | 0.41% | 20,812,887 |
| 2025-07-02 | 2025-06-27 | 1.847 | 10,496,042 | -114,958 | 0.40% | 19,381,859 |
| 2025-06-30 | 2025-06-26 | 1.687 | 10,611,000 | -320,375 | 0.41% | 17,904,989 |
| 2025-06-27 | 2025-06-25 | 1.645 | 10,931,375 | -56,537 | 0.42% | 17,981,550 |
| 2025-06-26 | 2025-06-24 | 1.581 | 10,987,912 | +15,077 | 0.42% | 17,374,890 |
| 2025-06-25 | 2025-06-23 | 1.581 | 10,972,835 | +84,805 | 0.42% | 17,351,049 |
| 2025-06-24 | 2025-06-20 | 1.592 | 10,888,030 | -169,611 | 0.42% | 17,332,499 |
| 2025-06-20 | 2025-06-18 | 1.507 | 11,057,641 | +243,108 | 0.42% | 16,663,701 |
| 2025-06-19 | 2025-06-17 | 1.539 | 10,814,533 | +96,113 | 0.41% | 16,641,651 |
| 2025-06-18 | 2025-06-16 | 1.560 | 10,718,420 | +463,601 | 0.41% | 16,721,250 |
| 2025-06-17 | 2025-06-13 | 1.507 | 10,254,819 | +73,498 | 0.39% | 15,453,860 |
| 2025-06-16 | 2025-06-12 | 1.475 | 10,181,321 | +365,604 | 0.39% | 15,018,950 |
| 2025-06-13 | 2025-06-11 | 1.475 | 9,815,717 | +141,342 | 0.38% | 14,479,630 |
| 2025-06-12 | 2025-06-10 | 1.369 | 9,674,375 | +94,227 | 0.37% | 13,244,429 |
| 2025-06-11 | 2025-06-09 | 1.380 | 9,580,148 | +7,539 | 0.37% | 13,217,101 |
| 2025-06-10 | 2025-06-06 | 1.369 | 9,572,609 | -235,570 | 0.37% | 13,105,110 |
| 2025-06-06 | 2025-06-04 | 1.337 | 9,808,179 | -47,114 | 0.38% | 13,115,340 |
| 2025-05-23 | 2025-05-21 | 1.305 | 9,855,293 | +9,423 | 0.38% | 12,864,570 |
| 2025-05-21 | 2025-05-19 | 1.295 | 9,845,870 | -28,268 | 0.38% | 12,747,780 |
| 2025-05-16 | 2025-05-14 | 1.305 | 9,874,138 | +876,319 | 0.38% | 12,889,169 |
| 2025-05-14 | 2025-05-12 | 1.284 | 8,997,819 | +18,845 | 0.34% | 11,554,290 |
| 2025-05-08 | 2025-05-06 | 1.284 | 8,978,974 | -82,920 | 0.34% | 11,530,090 |
| 2025-05-07 | 2025-05-02 | 1.242 | 9,061,894 | -128,150 | 0.35% | 11,251,890 |
| 2025-05-02 | 2025-04-29 | 1.263 | 9,190,044 | -141,342 | 0.35% | 11,606,070 |
| 2025-04-25 | 2025-04-23 | 1.242 | 9,331,386 | +90,459 | 0.36% | 11,586,510 |
| 2025-04-17 | 2025-04-15 | 1.199 | 9,240,927 | +9,423 | 0.35% | 11,081,910 |
| 2025-04-15 | 2025-04-11 | 1.146 | 9,231,504 | +5,653 | 0.35% | 10,580,760 |
| 2025-04-14 | 2025-04-10 | 1.167 | 9,225,851 | +9,423 | 0.35% | 10,770,100 |
| 2025-04-11 | 2025-04-09 | 1.157 | 9,216,428 | +7,538 | 0.35% | 10,661,290 |
| 2025-04-10 | 2025-04-08 | 1.167 | 9,208,890 | -285,510 | 0.35% | 10,750,300 |
| 2025-04-09 | 2025-04-07 | 1.167 | 9,494,400 | +94,228 | 0.36% | 11,083,600 |
| 2025-04-03 | 2025-04-01 | 1.369 | 9,400,172 | +216,724 | 0.36% | 12,869,040 |
| 2025-04-02 | 2025-03-31 | 1.305 | 9,183,448 | +282,683 | 0.35% | 11,987,580 |
| 2025-04-01 | 2025-03-28 | 1.316 | 8,900,765 | -37,691 | 0.34% | 11,713,041 |
| 2025-03-24 | 2025-03-20 | 1.316 | 8,938,456 | +47,114 | 0.34% | 11,762,640 |
| 2025-03-21 | 2025-03-19 | 1.327 | 8,891,342 | +989,393 | 0.34% | 11,795,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 7,901,949 | +75,382 | 0.30% | 10,482,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 7,826,567 | -16,961 | 0.30% | 10,299,440 |
| 2025-03-13 | 2025-03-11 | 1.274 | 7,843,528 | +18,846 | 0.30% | 9,988,800 |
| 2025-03-12 | 2025-03-10 | 1.274 | 7,824,682 | +480,562 | 0.30% | 9,964,800 |
| 2025-03-06 | 2025-03-04 | 1.242 | 7,344,120 | +218,608 | 0.28% | 9,118,980 |
| 2025-03-04 | 2025-02-28 | 1.242 | 7,125,512 | +376,912 | 0.27% | 8,847,541 |
| 2025-03-03 | 2025-02-27 | 1.274 | 6,748,600 | +376,911 | 0.26% | 8,594,400 |
| 2025-02-27 | 2025-02-25 | 1.252 | 6,371,689 | -9,422 | 0.24% | 7,979,161 |
| 2025-02-26 | 2025-02-24 | 1.284 | 6,381,111 | -47,114 | 0.24% | 8,194,120 |
| 2025-02-20 | 2025-02-18 | 1.274 | 6,428,225 | +84,805 | 0.25% | 8,186,400 |
| 2025-02-19 | 2025-02-17 | 1.284 | 6,343,420 | +94,228 | 0.24% | 8,145,720 |
| 2025-02-18 | 2025-02-14 | 1.295 | 6,249,192 | +13,192 | 0.24% | 8,091,040 |
| 2025-02-13 | 2025-02-11 | 1.252 | 6,236,000 | +18,845 | 0.24% | 7,809,239 |
| 2025-02-06 | 2025-02-04 | 1.189 | 6,217,155 | +18,846 | 0.24% | 7,389,760 |
| 2025-02-05 | 2025-02-03 | 1.189 | 6,198,309 | +113,073 | 0.24% | 7,367,360 |
| 2025-01-16 | 2025-01-14 | 1.199 | 6,085,236 | +9,423 | 0.23% | 7,297,540 |
| 2025-01-14 | 2025-01-10 | 1.210 | 6,075,813 | +141,342 | 0.23% | 7,350,720 |
| 2025-01-13 | 2025-01-09 | 1.252 | 5,934,471 | -11,308 | 0.23% | 7,431,640 |
| 2025-01-10 | 2025-01-08 | 1.242 | 5,945,779 | -18,845 | 0.23% | 7,382,701 |
| 2025-01-07 | 2025-01-03 | 1.274 | 5,964,624 | -3,769 | 0.23% | 7,596,000 |
| 2025-01-06 | 2025-01-02 | 1.295 | 5,968,393 | +37,691 | 0.23% | 7,727,480 |
| 2025-01-03 | 2024-12-31 | 1.486 | 5,930,702 | +454,178 | 0.23% | 8,811,600 |
| 2024-12-30 | 2024-12-24 | 1.263 | 5,476,524 | +1,079,852 | 0.21% | 6,916,280 |
| 2024-12-27 | 2024-12-20 | 1.231 | 4,396,672 | +235,569 | 0.17% | 5,412,560 |
| 2024-12-23 | 2024-12-19 | 1.242 | 4,161,103 | +192,225 | 0.16% | 5,166,720 |
| 2024-12-20 | 2024-12-18 | 1.242 | 3,968,878 | +188,456 | 0.15% | 4,928,040 |
| 2024-12-19 | 2024-12-17 | 1.263 | 3,780,422 | +188,456 | 0.14% | 4,774,280 |
| 2024-12-18 | 2024-12-16 | 1.263 | 3,591,966 | +282,683 | 0.14% | 4,536,279 |
| 2024-12-17 | 2024-12-13 | 1.252 | 3,309,283 | +199,763 | 0.13% | 4,144,160 |
| 2024-12-12 | 2024-12-10 | 1.263 | 3,109,520 | -37,691 | 0.12% | 3,927,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 3,147,211 | +5,654 | 0.12% | 4,108,200 |
| 2024-12-04 | 2024-12-02 | 1.274 | 3,141,557 | +41,460 | 0.12% | 4,000,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 3,100,097 | +69,729 | 0.12% | 3,849,300 |
| 2024-11-28 | 2024-11-26 | 1.242 | 3,030,368 | +35,806 | 0.12% | 3,762,720 |
| 2024-11-26 | 2024-11-22 | 1.263 | 2,994,562 | -35,806 | 0.11% | 3,781,820 |
| 2024-11-21 | 2024-11-19 | 1.305 | 3,030,368 | -75,383 | 0.12% | 3,955,680 |
| 2024-11-19 | 2024-11-15 | 1.316 | 3,105,751 | +56,537 | 0.12% | 4,087,041 |
| 2024-11-12 | 2024-11-08 | 1.433 | 3,049,214 | +30,153 | 0.12% | 4,368,600 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,019,061 | -47,114 | 0.12% | 4,165,200 |
| 2024-11-06 | 2024-11-04 | 1.348 | 3,066,175 | +37,691 | 0.12% | 4,132,580 |
| 2024-10-25 | 2024-10-23 | 1.327 | 3,028,484 | +65,960 | 0.12% | 4,017,500 |
| 2024-10-18 | 2024-10-16 | 1.316 | 2,962,524 | +75,382 | 0.11% | 3,898,560 |
| 2024-10-17 | 2024-10-15 | 1.327 | 2,887,142 | +28,268 | 0.11% | 3,830,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 2,858,874 | +94,228 | 0.11% | 3,883,521 |
| 2024-10-10 | 2024-10-08 | 1.401 | 2,764,646 | +9,423 | 0.11% | 3,872,880 |
| 2024-10-09 | 2024-10-07 | 1.613 | 2,755,223 | +329,798 | 0.11% | 4,444,480 |
| 2024-10-07 | 2024-10-03 | 1.475 | 2,425,425 | +22,614 | 0.09% | 3,577,859 |
| 2024-10-04 | 2024-10-02 | 1.560 | 2,402,811 | +22,615 | 0.09% | 3,748,500 |
| 2024-10-03 | 2024-09-30 | 1.475 | 2,380,196 | -47,114 | 0.09% | 3,511,140 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,427,310 | +75,382 | 0.09% | 3,348,800 |
| 2024-09-25 | 2024-09-23 | 1.305 | 2,351,928 | +37,692 | 0.09% | 3,070,080 |
| 2024-09-05 | 2024-09-03 | 1.274 | 2,314,236 | -54,653 | 0.09% | 2,947,199 |
| 2024-09-04 | 2024-09-02 | 1.327 | 2,368,889 | +37,692 | 0.09% | 3,142,500 |
| 2024-08-27 | 2024-08-23 | 1.411 | 2,331,197 | +9,422 | 0.09% | 3,290,419 |
| 2024-08-22 | 2024-08-20 | 1.475 | 2,321,775 | -39,575 | 0.09% | 3,424,960 |
| 2024-08-16 | 2024-08-14 | 1.539 | 2,361,350 | -45,230 | 0.09% | 3,633,699 |
| 2024-08-13 | 2024-08-09 | 1.560 | 2,406,580 | +28,269 | 0.09% | 3,754,380 |
| 2024-08-06 | 2024-08-02 | 1.571 | 2,378,311 | -28,269 | 0.09% | 3,735,519 |
| 2024-08-02 | 2024-07-31 | 1.549 | 2,406,580 | -18,845 | 0.09% | 3,728,840 |
| 2024-07-31 | 2024-07-29 | 1.549 | 2,425,425 | -56,537 | 0.09% | 3,758,039 |
| 2024-07-26 | 2024-07-24 | 1.443 | 2,481,962 | +28,268 | 0.10% | 3,582,240 |
| 2024-07-24 | 2024-07-22 | 1.422 | 2,453,694 | -28,268 | 0.09% | 3,489,360 |
| 2024-07-23 | 2024-07-19 | 1.631 | 2,481,962 | -5,654 | 0.10% | 4,047,959 |
| 2024-07-22 | 2024-07-18 | 1.631 | 2,487,616 | +189,080 | 0.10% | 4,057,180 |
| 2024-07-19 | 2024-07-17 | 1.596 | 2,298,536 | +26,120 | 0.10% | 3,669,600 |
| 2024-07-17 | 2024-07-15 | 1.677 | 2,272,416 | -26,120 | 0.09% | 3,810,600 |
| 2024-07-16 | 2024-07-12 | 1.665 | 2,298,536 | +12,189 | 0.10% | 3,828,000 |
| 2024-07-15 | 2024-07-11 | 1.677 | 2,286,347 | +10,448 | 0.09% | 3,833,960 |
| 2024-07-10 | 2024-07-08 | 1.574 | 2,275,899 | +31,344 | 0.09% | 3,581,180 |
| 2024-07-09 | 2024-07-05 | 1.574 | 2,244,555 | -104,479 | 0.09% | 3,531,860 |
| 2024-07-08 | 2024-07-04 | 1.608 | 2,349,034 | -87,066 | 0.10% | 3,777,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 2,436,100 | -128,857 | 0.10% | 3,973,160 |
| 2024-07-03 | 2024-06-28 | 1.539 | 2,564,957 | +583,340 | 0.11% | 3,947,640 |
| 2024-07-02 | 2024-06-27 | 2.355 | 1,981,617 | +8,707 | 0.08% | 4,665,801 |
| 2024-06-28 | 2024-06-26 | 2.469 | 1,972,910 | +95,772 | 0.08% | 4,871,900 |
| 2024-06-27 | 2024-06-25 | 2.469 | 1,877,138 | -5,224 | 0.08% | 4,635,401 |
| 2024-06-26 | 2024-06-24 | 2.458 | 1,882,362 | -5,224 | 0.08% | 4,626,681 |
| 2024-06-25 | 2024-06-21 | 2.469 | 1,887,586 | -273,386 | 0.08% | 4,661,201 |
| 2024-06-21 | 2024-06-19 | 2.642 | 2,160,972 | -13,931 | 0.09% | 5,708,600 |
| 2024-06-18 | 2024-06-14 | 2.596 | 2,174,903 | -5,224 | 0.09% | 5,645,481 |
| 2024-06-14 | 2024-06-12 | 2.458 | 2,180,127 | +8,707 | 0.09% | 5,358,561 |
| 2024-06-13 | 2024-06-11 | 2.446 | 2,171,420 | +1,741 | 0.09% | 5,312,220 |
| 2024-06-12 | 2024-06-07 | 2.458 | 2,169,679 | -6,965 | 0.09% | 5,332,881 |
| 2024-06-07 | 2024-06-05 | 2.550 | 2,176,644 | -88,807 | 0.09% | 5,550,000 |
| 2024-05-27 | 2024-05-23 | 2.722 | 2,265,451 | -40,050 | 0.09% | 6,166,740 |
| 2024-05-17 | 2024-05-14 | 2.780 | 2,305,501 | -17,413 | 0.10% | 6,408,159 |
| 2024-05-16 | 2024-05-13 | 2.814 | 2,322,914 | -45,275 | 0.10% | 6,536,599 |
| 2024-05-14 | 2024-05-10 | 2.642 | 2,368,189 | -5,223 | 0.10% | 6,256,001 |
| 2024-05-10 | 2024-05-08 | 2.423 | 2,373,412 | -26,120 | 0.10% | 5,751,859 |
| 2024-05-09 | 2024-05-07 | 2.538 | 2,399,532 | +6,965 | 0.10% | 6,090,759 |
| 2024-05-08 | 2024-05-06 | 2.412 | 2,392,567 | -5,224 | 0.10% | 5,770,800 |
| 2024-05-03 | 2024-04-30 | 2.366 | 2,397,791 | +5,224 | 0.10% | 5,673,240 |
| 2024-05-02 | 2024-04-29 | 2.423 | 2,392,567 | -74,877 | 0.10% | 5,798,280 |
| 2024-04-30 | 2024-04-26 | 2.343 | 2,467,444 | +31,344 | 0.10% | 5,781,361 |
| 2024-04-29 | 2024-04-25 | 2.332 | 2,436,100 | -3,482 | 0.10% | 5,679,940 |
| 2024-04-26 | 2024-04-24 | 2.343 | 2,439,582 | -1,742 | 0.10% | 5,716,079 |
| 2024-04-25 | 2024-04-23 | 2.343 | 2,441,324 | -5,224 | 0.10% | 5,720,161 |
| 2024-04-22 | 2024-04-18 | 2.366 | 2,446,548 | +8,707 | 0.10% | 5,788,601 |
| 2024-04-16 | 2024-04-12 | 2.332 | 2,437,841 | -8,707 | 0.10% | 5,684,000 |
| 2024-04-15 | 2024-04-11 | 2.332 | 2,446,548 | -6,965 | 0.10% | 5,704,301 |
| 2024-04-12 | 2024-04-10 | 2.366 | 2,453,513 | +20,896 | 0.10% | 5,805,080 |
| 2024-04-10 | 2024-04-08 | 2.355 | 2,432,617 | +13,930 | 0.10% | 5,727,700 |
| 2024-04-08 | 2024-04-03 | 2.389 | 2,418,687 | -6,965 | 0.10% | 5,778,241 |
| 2024-04-05 | 2024-04-02 | 2.355 | 2,425,652 | -60,946 | 0.10% | 5,711,300 |
| 2024-04-02 | 2024-03-27 | 2.355 | 2,486,598 | -5,224 | 0.10% | 5,854,800 |
| 2024-03-25 | 2024-03-21 | 2.400 | 2,491,822 | +87,066 | 0.10% | 5,981,580 |
| 2024-03-19 | 2024-03-15 | 2.446 | 2,404,756 | -5,224 | 0.10% | 5,883,060 |
| 2024-03-18 | 2024-03-14 | 2.378 | 2,409,980 | +221,147 | 0.10% | 5,729,760 |
| 2024-03-15 | 2024-03-13 | 2.412 | 2,188,833 | -231,595 | 0.09% | 5,279,400 |
| 2024-03-14 | 2024-03-12 | 2.665 | 2,420,428 | +224,630 | 0.10% | 6,449,600 |
| 2024-03-13 | 2024-03-11 | 2.538 | 2,195,798 | +123,633 | 0.09% | 5,573,619 |
| 2024-03-12 | 2024-03-08 | 2.446 | 2,072,165 | -5,224 | 0.09% | 5,069,400 |
| 2024-03-06 | 2024-03-04 | 2.297 | 2,077,389 | -50,498 | 0.09% | 4,772,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 2,127,887 | +74,876 | 0.09% | 4,692,480 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,053,011 | +81,842 | 0.09% | 4,763,161 |
| 2024-03-01 | 2024-02-28 | 2.159 | 1,971,169 | -67,911 | 0.08% | 4,256,321 |
| 2024-02-29 | 2024-02-27 | 2.182 | 2,039,080 | +6,965 | 0.08% | 4,449,800 |
| 2024-02-28 | 2024-02-26 | 2.263 | 2,032,115 | -6,965 | 0.08% | 4,597,981 |
| 2024-02-27 | 2024-02-23 | 2.412 | 2,039,080 | -10,448 | 0.08% | 4,918,200 |
| 2024-02-26 | 2024-02-22 | 2.515 | 2,049,528 | -33,085 | 0.08% | 5,155,260 |
| 2024-02-21 | 2024-02-19 | 2.435 | 2,082,613 | +13,931 | 0.09% | 5,071,040 |
| 2024-02-20 | 2024-02-16 | 2.481 | 2,068,682 | -83,583 | 0.09% | 5,132,159 |
| 2024-02-19 | 2024-02-15 | 2.297 | 2,152,265 | -386,572 | 0.09% | 4,943,999 |
| 2024-02-16 | 2024-02-14 | 2.148 | 2,538,837 | +3,482 | 0.11% | 5,452,919 |
| 2024-02-15 | 2024-02-09 | 2.090 | 2,535,355 | -67,911 | 0.11% | 5,299,840 |
| 2024-02-14 | 2024-02-07 | 2.136 | 2,603,266 | -52,240 | 0.11% | 5,561,400 |
| 2024-02-08 | 2024-02-06 | 2.033 | 2,655,506 | -12,189 | 0.11% | 5,398,501 |
| 2024-01-24 | 2024-01-22 | 1.551 | 2,667,695 | -69,652 | 0.11% | 4,136,400 |
| 2024-01-19 | 2024-01-17 | 1.585 | 2,737,347 | -17,414 | 0.11% | 4,338,719 |
| 2024-01-08 | 2024-01-04 | 1.631 | 2,754,761 | -6,965 | 0.11% | 4,492,881 |
| 2023-12-18 | 2023-12-14 | 1.608 | 2,761,726 | +52,240 | 0.11% | 4,440,800 |
| 2023-12-14 | 2023-12-12 | 1.608 | 2,709,486 | +87,065 | 0.11% | 4,356,800 |
| 2023-12-13 | 2023-12-11 | 1.608 | 2,622,421 | -43,532 | 0.11% | 4,216,801 |
| 2023-12-08 | 2023-12-06 | 1.619 | 2,665,953 | -17,414 | 0.11% | 4,317,419 |
| 2023-12-07 | 2023-12-05 | 1.596 | 2,683,367 | +8,707 | 0.11% | 4,283,981 |
| 2023-12-04 | 2023-11-30 | 1.585 | 2,674,660 | -8,707 | 0.11% | 4,239,360 |
| 2023-12-01 | 2023-11-29 | 1.516 | 2,683,367 | +17,414 | 0.11% | 4,068,241 |
| 2023-11-30 | 2023-11-28 | 1.654 | 2,665,953 | +8,706 | 0.11% | 4,409,279 |
| 2023-11-29 | 2023-11-27 | 1.723 | 2,657,247 | -348,263 | 0.11% | 4,578,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 3,005,510 | +13,931 | 0.12% | 5,039,920 |
| 2023-11-27 | 2023-11-23 | 1.769 | 2,991,579 | +20,895 | 0.12% | 5,291,439 |
| 2023-11-24 | 2023-11-22 | 1.769 | 2,970,684 | -423,139 | 0.12% | 5,254,481 |
| 2023-11-23 | 2023-11-21 | 1.528 | 3,393,823 | -428,364 | 0.14% | 5,184,340 |
| 2023-11-22 | 2023-11-20 | 1.459 | 3,822,187 | -424,881 | 0.16% | 5,575,300 |
| 2023-10-19 | 2023-10-17 | 1.378 | 4,247,068 | -5,223 | 0.18% | 5,853,601 |
| 2023-10-06 | 2023-10-04 | 1.413 | 4,252,291 | +6,965 | 0.18% | 6,007,319 |
| 2023-10-04 | 2023-09-29 | 1.447 | 4,245,326 | -19,155 | 0.18% | 6,143,760 |
| 2023-10-03 | 2023-09-28 | 1.436 | 4,264,481 | -45,274 | 0.18% | 6,122,500 |
| 2023-09-29 | 2023-09-27 | 1.436 | 4,309,755 | -221,147 | 0.18% | 6,187,500 |
| 2023-09-27 | 2023-09-25 | 1.424 | 4,530,902 | -62,687 | 0.19% | 6,452,960 |
| 2023-09-26 | 2023-09-22 | 1.424 | 4,593,589 | -217,665 | 0.19% | 6,542,240 |
| 2023-09-25 | 2023-09-21 | 1.424 | 4,811,254 | -104,479 | 0.20% | 6,852,241 |
| 2023-09-21 | 2023-09-19 | 1.447 | 4,915,733 | -441,423 | 0.20% | 7,113,961 |
| 2023-09-18 | 2023-09-14 | 1.424 | 5,357,156 | -2,612 | 0.22% | 7,629,720 |
| 2023-09-14 | 2023-09-12 | 1.436 | 5,359,768 | -153,236 | 0.22% | 7,695,000 |
| 2023-09-07 | 2023-09-05 | 1.401 | 5,513,004 | -33,085 | 0.23% | 7,725,041 |
| 2023-08-29 | 2023-08-25 | 1.332 | 5,546,089 | -10,448 | 0.23% | 7,389,201 |
| 2023-08-23 | 2023-08-21 | 1.355 | 5,556,537 | -102,737 | 0.23% | 7,530,761 |
| 2023-08-22 | 2023-08-18 | 1.367 | 5,659,274 | -24,379 | 0.23% | 7,735,000 |
| 2023-08-07 | 2023-08-03 | 1.424 | 5,683,653 | +102,738 | 0.24% | 8,094,721 |
| 2023-07-31 | 2023-07-27 | 1.390 | 5,580,915 | -43,533 | 0.23% | 7,756,100 |
| 2023-07-26 | 2023-07-24 | 1.298 | 5,624,448 | -38,309 | 0.23% | 7,299,800 |
| 2023-07-03 | 2023-06-29 | 1.372 | 5,662,757 | -43,533 | 0.23% | 7,766,768 |
| 2023-06-30 | 2023-06-28 | 1.359 | 5,706,290 | +449,910 | 0.24% | 7,755,326 |
| 2023-06-28 | 2023-06-26 | 1.359 | 5,256,380 | -16,040 | 0.24% | 7,143,860 |
| 2023-06-13 | 2023-06-09 | 1.347 | 5,272,420 | -16,040 | 0.24% | 7,099,920 |
| 2023-06-09 | 2023-06-07 | 1.334 | 5,288,460 | -11,228 | 0.24% | 7,055,580 |
| 2023-06-08 | 2023-06-06 | 1.334 | 5,299,688 | -32,081 | 0.24% | 7,070,559 |
| 2023-06-06 | 2023-06-02 | 1.322 | 5,331,769 | -6,416 | 0.24% | 7,046,880 |
| 2023-06-05 | 2023-06-01 | 1.322 | 5,338,185 | -57,745 | 0.24% | 7,055,360 |
| 2023-06-02 | 2023-05-31 | 1.297 | 5,395,930 | -136,342 | 0.24% | 6,997,120 |
| 2023-05-10 | 2023-05-08 | 1.347 | 5,532,272 | +40,101 | 0.25% | 7,449,841 |
| 2023-05-09 | 2023-05-05 | 1.359 | 5,492,171 | -96,241 | 0.25% | 7,464,320 |
| 2023-04-20 | 2023-04-18 | 1.384 | 5,588,412 | +80,201 | 0.25% | 7,734,480 |
| 2023-03-21 | 2023-03-17 | 1.372 | 5,508,211 | +40,100 | 0.25% | 7,554,800 |
| 2023-03-16 | 2023-03-14 | 1.359 | 5,468,111 | +40,101 | 0.25% | 7,431,620 |
| 2023-03-15 | 2023-03-13 | 1.409 | 5,428,010 | +104,261 | 0.24% | 7,647,840 |
| 2023-03-06 | 2023-03-02 | 1.459 | 5,323,749 | +3,208 | 0.24% | 7,766,460 |
| 2023-03-02 | 2023-02-28 | 1.434 | 5,320,541 | -35,288 | 0.24% | 7,629,100 |
| 2023-02-28 | 2023-02-24 | 1.446 | 5,355,829 | -4,812 | 0.24% | 7,746,480 |
| 2023-02-22 | 2023-02-20 | 1.484 | 5,360,641 | +40,100 | 0.24% | 7,953,960 |
| 2023-02-17 | 2023-02-15 | 1.421 | 5,320,541 | -641,608 | 0.24% | 7,562,760 |
| 2023-02-13 | 2023-02-09 | 1.421 | 5,962,149 | +16,040 | 0.27% | 8,474,759 |
| 2023-02-08 | 2023-02-06 | 1.396 | 5,946,109 | -3,208 | 0.27% | 8,303,680 |
| 2023-02-06 | 2023-02-02 | 1.434 | 5,949,317 | -651,233 | 0.27% | 8,530,700 |
| 2023-02-02 | 2023-01-31 | 1.409 | 6,600,550 | -40,101 | 0.30% | 9,299,900 |
| 2023-01-27 | 2023-01-20 | 1.421 | 6,640,651 | -32,080 | 0.30% | 9,439,200 |
| 2023-01-26 | 2023-01-19 | 1.409 | 6,672,731 | -24,060 | 0.30% | 9,401,600 |
| 2023-01-18 | 2023-01-16 | 1.384 | 6,696,791 | +35,288 | 0.30% | 9,268,499 |
| 2023-01-16 | 2023-01-12 | 1.334 | 6,661,503 | -240,603 | 0.30% | 8,887,420 |
| 2023-01-11 | 2023-01-09 | 1.334 | 6,902,106 | +40,100 | 0.31% | 9,208,420 |
| 2023-01-03 | 2022-12-29 | 1.284 | 6,862,006 | -80,201 | 0.31% | 8,812,680 |
| 2022-12-22 | 2022-12-20 | 1.259 | 6,942,207 | +1,604 | 0.31% | 8,742,560 |
| 2022-12-21 | 2022-12-19 | 1.297 | 6,940,603 | +14,436 | 0.31% | 9,000,160 |
| 2022-12-19 | 2022-12-15 | 1.322 | 6,926,167 | +19,249 | 0.31% | 9,154,161 |
| 2022-12-16 | 2022-12-14 | 1.334 | 6,906,918 | +6,416 | 0.31% | 9,214,840 |
| 2022-12-15 | 2022-12-13 | 1.334 | 6,900,502 | -14,436 | 0.31% | 9,206,280 |
| 2022-12-14 | 2022-12-12 | 1.322 | 6,914,938 | +19,248 | 0.31% | 9,139,319 |
| 2022-12-13 | 2022-12-09 | 1.297 | 6,895,690 | +27,268 | 0.31% | 8,941,920 |
| 2022-12-09 | 2022-12-07 | 1.222 | 6,868,422 | +80,201 | 0.31% | 8,392,720 |
| 2022-11-23 | 2022-11-21 | 1.172 | 6,788,221 | -24,060 | 0.31% | 7,956,160 |
| 2022-11-22 | 2022-11-18 | 1.160 | 6,812,281 | -36,893 | 0.31% | 7,899,420 |
| 2022-11-18 | 2022-11-16 | 1.172 | 6,849,174 | -3,208 | 0.31% | 8,027,601 |
| 2022-11-08 | 2022-11-04 | 1.135 | 6,852,382 | -16,040 | 0.31% | 7,775,040 |
| 2022-11-02 | 2022-10-31 | 1.110 | 6,868,422 | +40,101 | 0.31% | 7,621,960 |
| 2022-10-24 | 2022-10-20 | 1.172 | 6,828,321 | +141,154 | 0.31% | 8,003,160 |
| 2022-10-20 | 2022-10-18 | 1.197 | 6,687,167 | -9,624 | 0.30% | 8,004,480 |
| 2022-10-19 | 2022-10-17 | 1.185 | 6,696,791 | +8,020 | 0.30% | 7,932,499 |
| 2022-10-14 | 2022-10-12 | 1.197 | 6,688,771 | -139,550 | 0.30% | 8,006,400 |
| 2022-10-06 | 2022-10-03 | 1.172 | 6,828,321 | +9,624 | 0.31% | 8,003,160 |
| 2022-10-03 | 2022-09-29 | 1.172 | 6,818,697 | -17,644 | 0.31% | 7,991,880 |
| 2022-09-30 | 2022-09-28 | 1.172 | 6,836,341 | +17,644 | 0.31% | 8,012,560 |
| 2022-09-27 | 2022-09-23 | 1.185 | 6,818,697 | -20,852 | 0.31% | 8,076,900 |
| 2022-09-26 | 2022-09-22 | 1.209 | 6,839,549 | +25,664 | 0.31% | 8,272,159 |
| 2022-09-21 | 2022-09-19 | 1.209 | 6,813,885 | -80,201 | 0.31% | 8,241,120 |
| 2022-09-13 | 2022-09-08 | 1.234 | 6,894,086 | -8,020 | 0.31% | 8,510,040 |
| 2022-09-05 | 2022-09-01 | 1.222 | 6,902,106 | +1,604 | 0.31% | 8,433,880 |
| 2022-08-30 | 2022-08-26 | 1.234 | 6,900,502 | +25,664 | 0.31% | 8,517,960 |
| 2022-08-16 | 2022-08-12 | 1.247 | 6,874,838 | +160,402 | 0.31% | 8,572,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 6,714,436 | +160,402 | 0.30% | 8,372,000 |
| 2022-08-04 | 2022-08-02 | 1.209 | 6,554,034 | -24,060 | 0.30% | 7,926,841 |
| 2022-08-02 | 2022-07-29 | 1.247 | 6,578,094 | +160,402 | 0.30% | 8,202,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 6,417,692 | +19,249 | 0.29% | 8,242,060 |
| 2022-07-28 | 2022-07-26 | 1.272 | 6,398,443 | +8,020 | 0.29% | 8,137,559 |
| 2022-07-19 | 2022-07-15 | 1.259 | 6,390,423 | -120,302 | 0.29% | 8,047,680 |
| 2022-07-18 | 2022-07-14 | 1.284 | 6,510,725 | +4,812 | 0.29% | 8,361,540 |
| 2022-07-14 | 2022-07-12 | 1.284 | 6,505,913 | +80,201 | 0.29% | 8,355,360 |
| 2022-07-11 | 2022-07-07 | 1.297 | 6,425,712 | -80,201 | 0.29% | 8,332,480 |
| 2022-07-08 | 2022-07-06 | 1.297 | 6,505,913 | -120,302 | 0.29% | 8,436,480 |
| 2022-07-04 | 2022-06-29 | 1.572 | 6,626,215 | +72,181 | 0.30% | 10,415,256 |
| 2022-06-30 | 2022-06-28 | 1.599 | 6,554,034 | +627,118 | 0.30% | 10,482,534 |
| 2022-06-22 | 2022-06-20 | 1.489 | 5,926,916 | -36,264 | 0.30% | 8,825,760 |
| 2022-06-21 | 2022-06-17 | 1.489 | 5,963,180 | +72,528 | 0.30% | 8,879,761 |
| 2022-06-17 | 2022-06-15 | 1.503 | 5,890,652 | +36,263 | 0.29% | 8,852,979 |
| 2022-06-16 | 2022-06-14 | 1.517 | 5,854,389 | +39,165 | 0.29% | 8,879,200 |
| 2022-06-15 | 2022-06-13 | 1.530 | 5,815,224 | -174,065 | 0.29% | 8,899,980 |
| 2022-06-09 | 2022-06-07 | 1.530 | 5,989,289 | +33,362 | 0.30% | 9,166,380 |
| 2022-05-30 | 2022-05-26 | 1.503 | 5,955,927 | -36,263 | 0.30% | 8,951,080 |
| 2022-05-26 | 2022-05-24 | 1.489 | 5,992,190 | +72,527 | 0.30% | 8,922,959 |
| 2022-05-23 | 2022-05-19 | 1.462 | 5,919,663 | +72,527 | 0.29% | 8,651,720 |
| 2022-05-17 | 2022-05-13 | 1.448 | 5,847,136 | +145,054 | 0.29% | 8,465,100 |
| 2022-05-16 | 2022-05-12 | 1.448 | 5,702,082 | +36,264 | 0.28% | 8,255,100 |
| 2022-05-12 | 2022-05-10 | 1.462 | 5,665,818 | +36,263 | 0.28% | 8,280,719 |
| 2022-05-10 | 2022-05-05 | 1.517 | 5,629,555 | +8,703 | 0.28% | 8,538,200 |
| 2022-04-28 | 2022-04-26 | 1.517 | 5,620,852 | +17,407 | 0.28% | 8,525,001 |
| 2022-04-27 | 2022-04-25 | 1.517 | 5,603,445 | +7,253 | 0.28% | 8,498,600 |
| 2022-04-07 | 2022-04-04 | 1.586 | 5,596,192 | +72,527 | 0.28% | 8,873,399 |
| 2022-04-01 | 2022-03-30 | 1.586 | 5,523,665 | +101,538 | 0.27% | 8,758,400 |
| 2022-03-29 | 2022-03-25 | 1.517 | 5,422,127 | +7,252 | 0.27% | 8,223,600 |
| 2022-03-18 | 2022-03-16 | 1.489 | 5,414,875 | +43,517 | 0.27% | 8,063,281 |
| 2022-03-17 | 2022-03-15 | 1.448 | 5,371,358 | +72,527 | 0.27% | 7,776,300 |
| 2022-03-14 | 2022-03-10 | 1.489 | 5,298,831 | +21,758 | 0.26% | 7,890,480 |
| 2022-03-08 | 2022-03-04 | 1.517 | 5,277,073 | +8,703 | 0.26% | 8,003,600 |
| 2022-03-02 | 2022-02-28 | 1.544 | 5,268,370 | +21,758 | 0.26% | 8,135,680 |
| 2022-03-01 | 2022-02-25 | 1.572 | 5,246,612 | +21,758 | 0.26% | 8,246,761 |
| 2022-02-11 | 2022-02-09 | 1.586 | 5,224,854 | -14,505 | 0.26% | 8,284,601 |
| 2022-02-07 | 2022-01-31 | 1.572 | 5,239,359 | +71,077 | 0.26% | 8,235,360 |
| 2022-01-26 | 2022-01-24 | 1.558 | 5,168,282 | -17,407 | 0.26% | 8,052,379 |
| 2022-01-24 | 2022-01-20 | 1.558 | 5,185,689 | +1,451 | 0.26% | 8,079,500 |
| 2022-01-21 | 2022-01-19 | 1.530 | 5,184,238 | -140,703 | 0.26% | 7,934,280 |
| 2022-01-07 | 2022-01-05 | 1.517 | 5,324,941 | -214,680 | 0.27% | 8,076,200 |
| 2022-01-05 | 2022-01-03 | 1.530 | 5,539,621 | -82,681 | 0.28% | 8,478,180 |
| 2022-01-04 | 2021-12-31 | 1.627 | 5,622,302 | +117,494 | 0.28% | 9,147,360 |
| 2022-01-03 | 2021-12-29 | 1.475 | 5,504,808 | +100,087 | 0.27% | 8,121,300 |
| 2021-12-29 | 2021-12-24 | 1.475 | 5,404,721 | -1,450 | 0.27% | 7,973,640 |
| 2021-12-13 | 2021-12-09 | 1.475 | 5,406,171 | +36,263 | 0.27% | 7,975,780 |
| 2021-12-03 | 2021-12-01 | 1.448 | 5,369,908 | +14,506 | 0.27% | 7,774,200 |
| 2021-12-02 | 2021-11-30 | 1.448 | 5,355,402 | -145,055 | 0.27% | 7,753,200 |
| 2021-11-29 | 2021-11-25 | 1.503 | 5,500,457 | +72,528 | 0.27% | 8,266,561 |
| 2021-11-26 | 2021-11-24 | 1.517 | 5,427,929 | -46,418 | 0.27% | 8,232,399 |
| 2021-11-25 | 2021-11-23 | 1.489 | 5,474,347 | -1,450 | 0.27% | 8,151,840 |
| 2021-11-22 | 2021-11-18 | 1.462 | 5,475,797 | +18,857 | 0.27% | 8,003,000 |
| 2021-11-19 | 2021-11-17 | 1.475 | 5,456,940 | +217,581 | 0.27% | 8,050,680 |
| 2021-11-18 | 2021-11-16 | 1.489 | 5,239,359 | +21,758 | 0.26% | 7,801,920 |
| 2021-11-11 | 2021-11-09 | 1.489 | 5,217,601 | +36,264 | 0.26% | 7,769,520 |
| 2021-11-10 | 2021-11-08 | 1.503 | 5,181,337 | +72,527 | 0.26% | 7,786,960 |
| 2021-11-09 | 2021-11-05 | 1.489 | 5,108,810 | +36,263 | 0.25% | 7,607,520 |
| 2021-11-02 | 2021-10-29 | 1.530 | 5,072,547 | +2,902 | 0.25% | 7,763,341 |
| 2021-10-22 | 2021-10-20 | 1.558 | 5,069,645 | -14,506 | 0.25% | 7,898,699 |
| 2021-10-19 | 2021-10-15 | 1.558 | 5,084,151 | -14,505 | 0.25% | 7,921,300 |
| 2021-10-05 | 2021-09-30 | 1.530 | 5,098,656 | +8,703 | 0.25% | 7,803,300 |
| 2021-09-21 | 2021-09-17 | 1.572 | 5,089,953 | +4,352 | 0.25% | 8,000,520 |
| 2021-09-13 | 2021-09-09 | 1.530 | 5,085,601 | +50,769 | 0.25% | 7,783,319 |
| 2021-09-10 | 2021-09-08 | 1.558 | 5,034,832 | +10,153 | 0.25% | 7,844,459 |
| 2021-09-08 | 2021-09-06 | 1.572 | 5,024,679 | -166,812 | 0.25% | 7,897,921 |
| 2021-08-24 | 2021-08-20 | 1.462 | 5,191,491 | +18,857 | 0.26% | 7,587,480 |
| 2021-08-16 | 2021-08-12 | 1.558 | 5,172,634 | +493,184 | 0.26% | 8,059,160 |
| 2021-08-10 | 2021-08-06 | 1.530 | 4,679,450 | -14,505 | 0.23% | 7,161,721 |
| 2021-08-03 | 2021-07-30 | 1.475 | 4,693,955 | +14,505 | 0.23% | 6,925,040 |
| 2021-08-02 | 2021-07-29 | 1.475 | 4,679,450 | -101,538 | 0.23% | 6,903,641 |
| 2021-07-30 | 2021-07-28 | 1.434 | 4,780,988 | +145,055 | 0.24% | 6,855,681 |
| 2021-07-27 | 2021-07-23 | 1.448 | 4,635,933 | +137,801 | 0.23% | 6,711,600 |
| 2021-07-26 | 2021-07-22 | 1.475 | 4,498,132 | +101,538 | 0.22% | 6,636,140 |
| 2021-07-23 | 2021-07-21 | 1.489 | 4,396,594 | +21,758 | 0.22% | 6,546,960 |
| 2021-07-21 | 2021-07-19 | 1.503 | 4,374,836 | -87,032 | 0.22% | 6,574,880 |
| 2021-07-12 | 2021-07-08 | 1.517 | 4,461,868 | -11,605 | 0.22% | 6,767,200 |
| 2021-07-08 | 2021-07-06 | 1.530 | 4,473,473 | +7,253 | 0.22% | 6,846,481 |
| 2021-07-02 | 2021-06-29 | 1.779 | 4,466,220 | +346,516 | 0.22% | 7,944,393 |
| 2021-06-29 | 2021-06-25 | 1.749 | 4,119,704 | +10,704 | 0.22% | 7,204,859 |
| 2021-06-23 | 2021-06-21 | 1.734 | 4,109,000 | -20,070 | 0.22% | 7,124,719 |
| 2021-06-21 | 2021-06-17 | 1.734 | 4,129,070 | +133,800 | 0.22% | 7,159,519 |
| 2021-06-18 | 2021-06-16 | 1.719 | 3,995,270 | +73,590 | 0.22% | 6,867,799 |
| 2021-06-17 | 2021-06-15 | 1.749 | 3,921,680 | -26,760 | 0.21% | 6,858,539 |
| 2021-06-07 | 2021-06-03 | 1.734 | 3,948,440 | +6,690 | 0.21% | 6,846,319 |
| 2021-06-04 | 2021-06-02 | 1.734 | 3,941,750 | +60,210 | 0.21% | 6,834,719 |
| 2021-06-02 | 2021-05-31 | 1.734 | 3,881,540 | +73,590 | 0.21% | 6,730,319 |
| 2021-06-01 | 2021-05-28 | 1.704 | 3,807,950 | +133,800 | 0.21% | 6,488,880 |
| 2021-05-31 | 2021-05-27 | 1.749 | 3,674,150 | +86,970 | 0.20% | 6,425,640 |
| 2021-05-28 | 2021-05-26 | 1.704 | 3,587,180 | +214,080 | 0.19% | 6,112,680 |
| 2021-05-27 | 2021-05-25 | 1.704 | 3,373,100 | +321,120 | 0.18% | 5,747,880 |
| 2021-05-25 | 2021-05-21 | 1.704 | 3,051,980 | -10,704 | 0.16% | 5,200,680 |
| 2021-05-24 | 2021-05-20 | 1.689 | 3,062,684 | +10,704 | 0.17% | 5,173,140 |
| 2021-05-14 | 2021-05-12 | 1.779 | 3,051,980 | -5,352 | 0.16% | 5,428,780 |
| 2021-05-13 | 2021-05-11 | 1.749 | 3,057,332 | -1,338 | 0.17% | 5,346,900 |
| 2021-05-12 | 2021-05-10 | 1.809 | 3,058,670 | -107,040 | 0.17% | 5,532,120 |
| 2021-05-11 | 2021-05-07 | 1.794 | 3,165,710 | -5,352 | 0.17% | 5,678,400 |
| 2021-05-10 | 2021-05-06 | 1.824 | 3,171,062 | -133,800 | 0.17% | 5,782,800 |
| 2021-05-07 | 2021-05-05 | 1.809 | 3,304,862 | -52,182 | 0.18% | 5,977,400 |
| 2021-05-03 | 2021-04-29 | 1.704 | 3,357,044 | +12,042 | 0.18% | 5,720,520 |
| 2021-04-21 | 2021-04-19 | 1.704 | 3,345,002 | -12,042 | 0.18% | 5,700,000 |
| 2021-04-13 | 2021-04-09 | 1.689 | 3,357,044 | +367,950 | 0.18% | 5,670,340 |
| 2021-04-12 | 2021-04-08 | 1.704 | 2,989,094 | +56,196 | 0.16% | 5,093,520 |
| 2021-04-09 | 2021-04-07 | 1.689 | 2,932,898 | +124,434 | 0.16% | 4,953,920 |
| 2021-04-08 | 2021-04-01 | 1.674 | 2,808,464 | +14,718 | 0.15% | 4,701,761 |
| 2021-04-07 | 2021-03-31 | 1.674 | 2,793,746 | -12,042 | 0.15% | 4,677,121 |
| 2021-03-30 | 2021-03-26 | 1.719 | 2,805,788 | +180,630 | 0.15% | 4,823,101 |
| 2021-03-26 | 2021-03-24 | 1.719 | 2,625,158 | +136,477 | 0.14% | 4,512,601 |
| 2021-03-24 | 2021-03-22 | 1.749 | 2,488,681 | -26,761 | 0.13% | 4,352,399 |
| 2021-03-19 | 2021-03-17 | 1.749 | 2,515,442 | -24,084 | 0.14% | 4,399,201 |
| 2021-03-18 | 2021-03-16 | 1.734 | 2,539,526 | +13,380 | 0.14% | 4,403,361 |
| 2021-03-12 | 2021-03-10 | 1.719 | 2,526,146 | -13,380 | 0.14% | 4,342,401 |
| 2021-03-11 | 2021-03-09 | 1.719 | 2,539,526 | -66,900 | 0.14% | 4,365,401 |
| 2021-03-10 | 2021-03-08 | 1.704 | 2,606,426 | +66,900 | 0.14% | 4,441,441 |
| 2021-03-08 | 2021-03-04 | 1.719 | 2,539,526 | +37,464 | 0.14% | 4,365,401 |
| 2021-03-03 | 2021-03-01 | 1.749 | 2,502,062 | +26,761 | 0.14% | 4,375,801 |
| 2021-03-02 | 2021-02-26 | 1.629 | 2,475,301 | +26,760 | 0.13% | 4,032,999 |
| 2021-03-01 | 2021-02-25 | 1.734 | 2,448,541 | +28,098 | 0.13% | 4,245,599 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,420,443 | -13,380 | 0.13% | 4,341,599 |
| 2021-02-25 | 2021-02-23 | 1.809 | 2,433,823 | +33,450 | 0.13% | 4,401,979 |
| 2021-02-24 | 2021-02-22 | 1.629 | 2,400,373 | +72,252 | 0.13% | 3,910,919 |
| 2021-02-23 | 2021-02-19 | 1.614 | 2,328,121 | +13,380 | 0.13% | 3,758,399 |
| 2021-02-22 | 2021-02-18 | 1.614 | 2,314,741 | +13,380 | 0.12% | 3,736,799 |
| 2021-02-19 | 2021-02-17 | 1.614 | 2,301,361 | +17,394 | 0.12% | 3,715,199 |
| 2021-02-17 | 2021-02-11 | 1.570 | 2,283,967 | +90,984 | 0.12% | 3,584,699 |
| 2021-02-16 | 2021-02-09 | 1.614 | 2,192,983 | +1,338 | 0.12% | 3,540,239 |
| 2021-02-10 | 2021-02-08 | 1.614 | 2,191,645 | +82,956 | 0.12% | 3,538,079 |
| 2021-02-05 | 2021-02-03 | 1.644 | 2,108,689 | +29,436 | 0.11% | 3,467,200 |
| 2021-01-27 | 2021-01-25 | 1.719 | 2,079,253 | -46,830 | 0.11% | 3,574,200 |
| 2021-01-26 | 2021-01-22 | 1.674 | 2,126,083 | +57,534 | 0.11% | 3,559,360 |
| 2021-01-20 | 2021-01-18 | 1.674 | 2,068,549 | +81,618 | 0.11% | 3,463,040 |
| 2021-01-11 | 2021-01-07 | 1.584 | 1,986,931 | +66,900 | 0.11% | 3,148,200 |
| 2020-12-15 | 2020-12-11 | 1.704 | 1,920,031 | -133,800 | 0.10% | 3,271,800 |
| 2020-12-11 | 2020-12-09 | 1.704 | 2,053,831 | -127,110 | 0.11% | 3,499,800 |
| 2020-12-09 | 2020-12-07 | 1.719 | 2,180,941 | -26,760 | 0.12% | 3,748,999 |
| 2020-11-30 | 2020-11-26 | 1.719 | 2,207,701 | -314,431 | 0.12% | 3,794,999 |
| 2020-11-25 | 2020-11-23 | 1.734 | 2,522,132 | +12,042 | 0.14% | 4,373,201 |
| 2020-11-16 | 2020-11-12 | 1.749 | 2,510,090 | -22,746 | 0.14% | 4,389,841 |
| 2020-11-13 | 2020-11-11 | 1.734 | 2,532,836 | -111,054 | 0.14% | 4,391,761 |
| 2020-10-19 | 2020-10-15 | 1.749 | 2,643,890 | -33,450 | 0.14% | 4,623,841 |
| 2020-10-15 | 2020-10-12 | 1.764 | 2,677,340 | +56,196 | 0.14% | 4,722,361 |
| 2020-09-29 | 2020-09-25 | 1.719 | 2,621,144 | -6,690 | 0.14% | 4,505,701 |
| 2020-09-25 | 2020-09-23 | 1.764 | 2,627,834 | -135,138 | 0.14% | 4,635,041 |
| 2020-09-24 | 2020-09-22 | 1.779 | 2,762,972 | +20,070 | 0.15% | 4,914,701 |
| 2020-09-23 | 2020-09-21 | 1.779 | 2,742,902 | +1,338 | 0.15% | 4,879,001 |
| 2020-09-22 | 2020-09-18 | 1.794 | 2,741,564 | +26,760 | 0.15% | 4,917,601 |
| 2020-09-21 | 2020-09-17 | 1.779 | 2,714,804 | +13,380 | 0.15% | 4,829,021 |
| 2020-09-18 | 2020-09-16 | 1.839 | 2,701,424 | +100,350 | 0.15% | 4,966,741 |
| 2020-09-15 | 2020-09-11 | 1.764 | 2,601,074 | -66,900 | 0.14% | 4,587,841 |
| 2020-09-08 | 2020-09-04 | 1.659 | 2,667,974 | +184,645 | 0.14% | 4,426,681 |
| 2020-09-07 | 2020-09-03 | 1.704 | 2,483,329 | +66,900 | 0.13% | 4,231,679 |
| 2020-09-03 | 2020-09-01 | 1.704 | 2,416,429 | -26,760 | 0.13% | 4,117,679 |
| 2020-09-02 | 2020-08-31 | 1.734 | 2,443,189 | +57,534 | 0.13% | 4,236,319 |
| 2020-09-01 | 2020-08-28 | 1.734 | 2,385,655 | +82,956 | 0.13% | 4,136,559 |
| 2020-08-28 | 2020-08-26 | 1.779 | 2,302,699 | +13,380 | 0.12% | 4,095,979 |
| 2020-08-26 | 2020-08-24 | 1.749 | 2,289,319 | -33,450 | 0.12% | 4,003,739 |
| 2020-08-25 | 2020-08-21 | 1.719 | 2,322,769 | -1,338 | 0.13% | 3,992,799 |
| 2020-08-20 | 2020-08-18 | 1.689 | 2,324,107 | -13,380 | 0.13% | 3,925,619 |
| 2020-08-19 | 2020-08-17 | 1.614 | 2,337,487 | -26,760 | 0.13% | 3,773,519 |
| 2020-08-18 | 2020-08-14 | 1.570 | 2,364,247 | +33,450 | 0.13% | 3,710,699 |
| 2020-08-13 | 2020-08-11 | 1.510 | 2,330,797 | -66,900 | 0.13% | 3,518,839 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,397,697 | +33,450 | 0.13% | 3,619,839 |
| 2020-07-31 | 2020-07-29 | 1.495 | 2,364,247 | -13,380 | 0.13% | 3,533,999 |
| 2020-07-29 | 2020-07-27 | 1.510 | 2,377,627 | -133,801 | 0.13% | 3,589,539 |
| 2020-07-28 | 2020-07-24 | 1.510 | 2,511,428 | +207,391 | 0.14% | 3,791,541 |
| 2020-07-27 | 2020-07-23 | 1.525 | 2,304,037 | +48,168 | 0.12% | 3,512,879 |
| 2020-07-23 | 2020-07-21 | 1.525 | 2,255,869 | +113,730 | 0.12% | 3,439,439 |
| 2020-07-22 | 2020-07-20 | 1.525 | 2,142,139 | +240,840 | 0.12% | 3,266,040 |
| 2020-07-21 | 2020-07-17 | 1.465 | 1,901,299 | -26,760 | 0.10% | 2,785,160 |
| 2020-07-17 | 2020-07-15 | 1.879 | 1,928,059 | -10,704 | 0.10% | 3,623,527 |
| 2020-07-16 | 2020-07-14 | 1.879 | 1,938,763 | +312,938 | 0.10% | 3,643,644 |
| 2020-07-14 | 2020-07-10 | 1.913 | 1,625,825 | -36,076 | 0.10% | 3,109,599 |
| 2020-07-13 | 2020-07-09 | 1.963 | 1,661,901 | -3,608 | 0.10% | 3,261,519 |
| 2020-07-10 | 2020-07-08 | 1.946 | 1,665,509 | -56,519 | 0.10% | 3,240,900 |
| 2020-07-09 | 2020-07-07 | 1.863 | 1,722,028 | +7,215 | 0.10% | 3,207,680 |
| 2020-07-08 | 2020-07-06 | 1.846 | 1,714,813 | +64,937 | 0.10% | 3,165,720 |
| 2020-07-07 | 2020-07-03 | 1.780 | 1,649,876 | +15,633 | 0.10% | 2,936,080 |
| 2020-07-06 | 2020-07-02 | 1.780 | 1,634,243 | -24,051 | 0.10% | 2,908,260 |
| 2020-07-03 | 2020-06-30 | 1.730 | 1,658,294 | +7,215 | 0.10% | 2,868,320 |
| 2020-06-30 | 2020-06-26 | 1.730 | 1,651,079 | +10,823 | 0.10% | 2,855,841 |
| 2020-06-29 | 2020-06-24 | 1.780 | 1,640,256 | -24,050 | 0.10% | 2,918,960 |
| 2020-06-24 | 2020-06-22 | 1.663 | 1,664,306 | +60,126 | 0.10% | 2,767,999 |
| 2020-06-22 | 2020-06-18 | 1.680 | 1,604,180 | +24,051 | 0.10% | 2,694,680 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,580,129 | -24,051 | 0.09% | 2,628,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 1,604,180 | -63,734 | 0.10% | 2,694,680 |
| 2020-06-11 | 2020-06-09 | 1.663 | 1,667,914 | +36,076 | 0.10% | 2,774,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 1,631,838 | +42,089 | 0.10% | 2,714,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 1,589,749 | +73,354 | 0.10% | 2,696,879 |
| 2020-06-03 | 2020-06-01 | 1.696 | 1,516,395 | +36,076 | 0.09% | 2,572,440 |
| 2020-06-02 | 2020-05-29 | 1.713 | 1,480,319 | +12,026 | 0.09% | 2,535,860 |
| 2020-06-01 | 2020-05-28 | 1.730 | 1,468,293 | +60,126 | 0.09% | 2,539,679 |
| 2020-05-28 | 2020-05-26 | 1.746 | 1,408,167 | +18,038 | 0.08% | 2,459,100 |
| 2020-05-27 | 2020-05-25 | 1.763 | 1,390,129 | +18,038 | 0.08% | 2,450,720 |
| 2020-05-26 | 2020-05-22 | 1.713 | 1,372,091 | +12,026 | 0.08% | 2,350,460 |
| 2020-05-08 | 2020-05-06 | 1.796 | 1,360,065 | +3,607 | 0.08% | 2,442,959 |
| 2020-05-07 | 2020-05-05 | 1.780 | 1,356,458 | +60,127 | 0.08% | 2,413,920 |
| 2020-05-06 | 2020-05-04 | 1.780 | 1,296,331 | +420,887 | 0.08% | 2,306,920 |
| 2020-04-24 | 2020-04-22 | 1.846 | 875,444 | -12,026 | 0.05% | 1,616,159 |
| 2020-04-16 | 2020-04-14 | 1.879 | 887,470 | +12,026 | 0.05% | 1,667,880 |
| 2020-03-23 | 2020-03-19 | 1.663 | 875,444 | -30,064 | 0.05% | 1,455,999 |
| 2020-03-20 | 2020-03-18 | 1.696 | 905,508 | -30,063 | 0.05% | 1,536,120 |
| 2020-03-18 | 2020-03-16 | 1.663 | 935,571 | +30,063 | 0.06% | 1,556,000 |
| 2020-03-06 | 2020-03-04 | 2.112 | 905,508 | -135,886 | 0.05% | 1,912,620 |
| 2020-03-04 | 2020-03-02 | 2.062 | 1,041,394 | +44,494 | 0.06% | 2,147,680 |
| 2020-03-03 | 2020-02-28 | 2.046 | 996,900 | -25,254 | 0.06% | 2,039,339 |
| 2020-02-27 | 2020-02-25 | 2.096 | 1,022,154 | +60,127 | 0.06% | 2,142,001 |
| 2020-02-24 | 2020-02-20 | 2.129 | 962,027 | -24,051 | 0.06% | 2,048,000 |
| 2020-02-19 | 2020-02-17 | 2.129 | 986,078 | +36,076 | 0.06% | 2,099,201 |
| 2020-02-17 | 2020-02-13 | 2.145 | 950,002 | +12,026 | 0.06% | 2,038,201 |
| 2020-02-03 | 2020-01-30 | 2.112 | 937,976 | +14,430 | 0.06% | 1,981,200 |
| 2020-01-29 | 2020-01-22 | 2.295 | 923,546 | +60,127 | 0.06% | 2,119,681 |
| 2020-01-23 | 2020-01-21 | 2.295 | 863,419 | -18,038 | 0.05% | 1,981,680 |
| 2020-01-08 | 2020-01-06 | 2.328 | 881,457 | +115,443 | 0.05% | 2,052,400 |
| 2020-01-07 | 2020-01-03 | 2.295 | 766,014 | +245,317 | 0.05% | 1,758,120 |
| 2020-01-06 | 2020-01-02 | 2.328 | 520,697 | +12,025 | 0.03% | 1,212,400 |
| 2020-01-02 | 2019-12-27 | 2.545 | 508,672 | +18,038 | 0.03% | 1,294,381 |
| 2019-12-30 | 2019-12-24 | 2.445 | 490,634 | -1,202 | 0.03% | 1,199,521 |
| 2019-12-23 | 2019-12-19 | 2.345 | 491,836 | +4,810 | 0.02% | 1,153,379 |
| 2019-12-20 | 2019-12-18 | 2.312 | 487,026 | +1,202 | 0.02% | 1,125,900 |
| 2019-12-12 | 2019-12-10 | 2.229 | 485,824 | +6,013 | 0.02% | 1,082,721 |
| 2019-11-28 | 2019-11-26 | 2.279 | 479,811 | -1,202 | 0.02% | 1,093,260 |
| 2019-11-08 | 2019-11-06 | 2.378 | 481,013 | -6,013 | 0.02% | 1,143,999 |
| 2019-11-06 | 2019-11-04 | 2.362 | 487,026 | -6,013 | 0.02% | 1,150,200 |
| 2019-11-05 | 2019-11-01 | 2.378 | 493,039 | -60,126 | 0.02% | 1,172,601 |
| 2019-10-29 | 2019-10-25 | 2.461 | 553,165 | +6,012 | 0.03% | 1,361,599 |
| 2019-10-23 | 2019-10-21 | 2.345 | 547,153 | -36,076 | 0.03% | 1,283,101 |
| 2019-10-22 | 2019-10-18 | 2.112 | 583,229 | -6,012 | 0.03% | 1,231,900 |
| 2019-10-21 | 2019-10-17 | 2.012 | 589,241 | +63,734 | 0.03% | 1,185,799 |
| 2019-10-17 | 2019-10-15 | 1.963 | 525,507 | +60,127 | 0.03% | 1,031,320 |
| 2019-10-16 | 2019-10-14 | 1.979 | 465,380 | +24,050 | 0.02% | 921,059 |
| 2019-10-11 | 2019-10-09 | 2.079 | 441,330 | +6,013 | 0.02% | 917,500 |
| 2019-10-02 | 2019-09-27 | 2.428 | 435,317 | +6,013 | 0.02% | 1,057,040 |
| 2019-09-27 | 2019-09-25 | 2.395 | 429,304 | +13,227 | 0.02% | 1,028,159 |
| 2019-09-18 | 2019-09-16 | 2.628 | 416,077 | -19,240 | 0.02% | 1,093,361 |
| 2019-09-17 | 2019-09-13 | 2.644 | 435,317 | +22,848 | 0.02% | 1,151,160 |
| 2019-09-13 | 2019-09-11 | 2.944 | 412,469 | +16,835 | 0.02% | 1,214,220 |
| 2019-09-12 | 2019-09-10 | 3.110 | 395,634 | +26,456 | 0.02% | 1,230,461 |
| 2019-08-21 | 2019-08-19 | 2.578 | 369,178 | -1,202 | 0.02% | 951,701 |
| 2019-08-19 | 2019-08-15 | 2.578 | 370,380 | +14,430 | 0.02% | 954,799 |
| 2019-07-03 | 2019-06-28 | 2.954 | 355,950 | +21,267 | 0.02% | 1,051,462 |
| 2019-06-20 | 2019-06-18 | 2.866 | 334,683 | +1,131 | 0.02% | 959,040 |
| 2019-06-04 | 2019-05-31 | 3.007 | 333,552 | +5,653 | 0.02% | 1,002,999 |
| 2019-05-23 | 2019-05-21 | 2.989 | 327,899 | +16,960 | 0.02% | 980,200 |
| 2019-04-16 | 2019-04-12 | 3.184 | 310,939 | +1,131 | 0.02% | 990,001 |
| 2019-04-02 | 2019-03-29 | 3.202 | 309,808 | +11,307 | 0.02% | 991,880 |
| 2019-02-19 | 2019-02-15 | 3.184 | 298,501 | +20,352 | 0.02% | 950,400 |
| 2019-01-23 | 2019-01-21 | 3.432 | 278,149 | +7,915 | 0.01% | 954,481 |
| 2019-01-15 | 2019-01-11 | 3.538 | 270,234 | -3,392 | 0.01% | 956,000 |
| 2019-01-10 | 2019-01-08 | 3.555 | 273,626 | -5,653 | 0.01% | 972,840 |
| 2019-01-09 | 2019-01-07 | 3.538 | 279,279 | -2,262 | 0.01% | 987,999 |
| 2019-01-08 | 2019-01-04 | 3.538 | 281,541 | -169,603 | 0.01% | 996,001 |
| 2019-01-07 | 2019-01-03 | 3.502 | 451,144 | -38,443 | 0.02% | 1,580,041 |
| 2019-01-03 | 2018-12-31 | 3.538 | 489,587 | -2,261 | 0.03% | 1,732,000 |
| 2019-01-02 | 2018-12-27 | 2.848 | 491,848 | -54,273 | 0.03% | 1,400,699 |
| 2018-11-23 | 2018-11-21 | 2.441 | 546,121 | -6,784 | 0.03% | 1,333,080 |
| 2018-09-05 | 2018-09-03 | 2.512 | 552,905 | -1,131 | 0.03% | 1,388,759 |
| 2018-07-19 | 2018-07-17 | 2.724 | 554,036 | +11,307 | 0.03% | 1,509,200 |
| 2018-07-17 | 2018-07-13 | 2.742 | 542,729 | +11,307 | 0.03% | 1,488,000 |
| 2018-06-08 | 2018-06-06 | 2.848 | 531,422 | -28,267 | 0.03% | 1,513,399 |
| 2018-06-06 | 2018-06-04 | 2.830 | 559,689 | -16,961 | 0.03% | 1,583,999 |
| 2018-06-04 | 2018-05-31 | 3.072 | 576,650 | +32,113 | 0.03% | 1,771,450 |
| 2018-06-01 | 2018-05-30 | 2.997 | 544,537 | +16,016 | 0.03% | 1,632,000 |
| 2018-05-25 | 2018-05-23 | 2.997 | 528,521 | +64,063 | 0.03% | 1,584,000 |
| 2018-04-10 | 2018-04-06 | 3.147 | 464,458 | -3,203 | 0.03% | 1,461,600 |
| 2018-04-09 | 2018-04-04 | 3.053 | 467,661 | -54,454 | 0.03% | 1,427,880 |
| 2018-03-29 | 2018-03-27 | 3.166 | 522,115 | +11,745 | 0.03% | 1,652,821 |
| 2018-03-20 | 2018-03-16 | 3.222 | 510,370 | -10,677 | 0.03% | 1,644,320 |
| 2018-03-14 | 2018-03-12 | 3.184 | 521,047 | -2,135 | 0.03% | 1,659,200 |
| 2018-03-02 | 2018-02-28 | 3.241 | 523,182 | +2,135 | 0.03% | 1,695,398 |
| 2018-02-07 | 2018-02-05 | 3.390 | 521,047 | -5,339 | 0.03% | 1,766,560 |
| 2018-01-30 | 2018-01-26 | 3.465 | 526,386 | +17,084 | 0.03% | 1,824,101 |
| 2018-01-16 | 2018-01-12 | 3.559 | 509,302 | -9,610 | 0.03% | 1,812,599 |
| 2018-01-15 | 2018-01-11 | 3.522 | 518,912 | -6,406 | 0.03% | 1,827,361 |
| 2017-12-19 | 2017-12-15 | 3.091 | 525,318 | -1,068 | 0.03% | 1,623,600 |
| 2017-12-13 | 2017-12-11 | 3.315 | 526,386 | +16,016 | 0.03% | 1,745,221 |
| 2017-12-11 | 2017-12-07 | 3.372 | 510,370 | +1,068 | 0.03% | 1,720,800 |
| 2017-11-14 | 2017-11-10 | 3.372 | 509,302 | +5,338 | 0.03% | 1,717,200 |
| 2017-10-25 | 2017-10-23 | 3.372 | 503,964 | -1,067 | 0.03% | 1,699,202 |
| 2017-10-19 | 2017-10-17 | 3.503 | 505,031 | -11,745 | 0.03% | 1,769,019 |
| 2017-10-12 | 2017-10-10 | 3.522 | 516,776 | -2,136 | 0.03% | 1,819,839 |
| 2017-10-09 | 2017-10-04 | 3.559 | 518,912 | -5,338 | 0.03% | 1,846,801 |
| 2017-09-26 | 2017-09-22 | 3.353 | 524,250 | -53,386 | 0.03% | 1,757,779 |
| 2017-09-22 | 2017-09-20 | 3.334 | 577,636 | -1,068 | 0.03% | 1,925,959 |
| 2017-09-11 | 2017-09-07 | 3.390 | 578,704 | +1,068 | 0.03% | 1,962,040 |
| 2017-09-06 | 2017-09-04 | 3.390 | 577,636 | +16,016 | 0.03% | 1,958,419 |
| 2017-08-08 | 2017-08-04 | 3.428 | 561,620 | +19,219 | 0.03% | 1,925,159 |
| 2017-07-31 | 2017-07-27 | 3.428 | 542,401 | +22,422 | 0.03% | 1,859,278 |
| 2017-07-28 | 2017-07-26 | 3.428 | 519,979 | +10,677 | 0.03% | 1,782,419 |
| 2017-07-24 | 2017-07-20 | 3.409 | 509,302 | -41,641 | 0.03% | 1,736,280 |
| 2017-07-18 | 2017-07-14 | 3.465 | 550,943 | +5,338 | 0.03% | 1,909,199 |
| 2017-06-22 | 2017-06-20 | 3.428 | 545,605 | +1,068 | 0.03% | 1,870,261 |
| 2017-06-20 | 2017-06-16 | 3.465 | 544,537 | +16,016 | 0.03% | 1,887,000 |
| 2017-06-09 | 2017-06-07 | 3.578 | 528,521 | +10,677 | 0.03% | 1,890,900 |
| 2017-06-02 | 2017-05-31 | 3.853 | 517,844 | +16,817 | 0.03% | 1,995,089 |
| 2017-04-05 | 2017-03-31 | 3.833 | 501,027 | +68,181 | 0.03% | 1,920,599 |
| 2017-03-20 | 2017-03-16 | 3.872 | 432,846 | -5,166 | 0.02% | 1,675,999 |
| 2017-03-09 | 2017-03-07 | 3.872 | 438,012 | -10,330 | 0.02% | 1,696,002 |
| 2017-03-06 | 2017-03-02 | 3.775 | 448,342 | -5,165 | 0.03% | 1,692,600 |
| 2017-03-02 | 2017-02-28 | 3.659 | 453,507 | -1,033 | 0.03% | 1,659,419 |
| 2017-03-01 | 2017-02-27 | 3.795 | 454,540 | -14,463 | 0.03% | 1,724,799 |
| 2017-02-27 | 2017-02-23 | 3.833 | 469,003 | -15,496 | 0.03% | 1,797,840 |
| 2017-02-23 | 2017-02-21 | 3.795 | 484,499 | -20,661 | 0.03% | 1,838,482 |
| 2017-01-04 | 2016-12-30 | 3.911 | 505,160 | -10,330 | 0.03% | 1,975,562 |
| 2016-12-14 | 2016-12-12 | 3.659 | 515,490 | -1,033 | 0.03% | 1,886,220 |
| 2016-12-08 | 2016-12-06 | 3.775 | 516,523 | -51,652 | 0.03% | 1,950,000 |
| 2016-12-02 | 2016-11-30 | 3.872 | 568,175 | -10,331 | 0.03% | 2,199,999 |
| 2016-11-18 | 2016-11-16 | 3.504 | 578,506 | +51,653 | 0.03% | 2,027,201 |
| 2016-11-11 | 2016-11-09 | 3.756 | 526,853 | -8,265 | 0.03% | 1,978,798 |
| 2016-11-10 | 2016-11-08 | 3.737 | 535,118 | -5,165 | 0.03% | 1,999,481 |
| 2016-11-04 | 2016-11-02 | 3.737 | 540,283 | -5,165 | 0.03% | 2,018,780 |
| 2016-10-14 | 2016-10-12 | 3.737 | 545,448 | -6,199 | 0.03% | 2,038,079 |
| 2016-10-11 | 2016-10-06 | 3.717 | 551,647 | -2,066 | 0.03% | 2,050,562 |
| 2016-10-07 | 2016-10-05 | 3.717 | 553,713 | -25,826 | 0.03% | 2,058,241 |
| 2016-10-06 | 2016-10-04 | 3.717 | 579,539 | -2,066 | 0.03% | 2,154,241 |
| 2016-09-28 | 2016-09-26 | 3.717 | 581,605 | -7,231 | 0.03% | 2,161,920 |
| 2016-09-26 | 2016-09-22 | 3.717 | 588,836 | -3,099 | 0.03% | 2,188,799 |
| 2016-09-23 | 2016-09-21 | 3.717 | 591,935 | -5,166 | 0.03% | 2,200,319 |
| 2016-09-07 | 2016-09-05 | 3.678 | 597,101 | -5,165 | 0.03% | 2,196,401 |
| 2016-09-06 | 2016-09-02 | 3.659 | 602,266 | -3,099 | 0.03% | 2,203,741 |
| 2016-09-05 | 2016-09-01 | 3.678 | 605,365 | -7,231 | 0.03% | 2,226,800 |
| 2016-09-02 | 2016-08-31 | 3.678 | 612,596 | +1,033 | 0.03% | 2,253,399 |
| 2016-09-01 | 2016-08-30 | 3.717 | 611,563 | +61,983 | 0.03% | 2,273,279 |
| 2016-08-31 | 2016-08-29 | 3.872 | 549,580 | +153,923 | 0.03% | 2,127,998 |
| 2016-08-22 | 2016-08-18 | 3.756 | 395,657 | +4,133 | 0.02% | 1,486,041 |
| 2016-08-18 | 2016-08-16 | 3.814 | 391,524 | +20,660 | 0.02% | 1,493,258 |
| 2016-08-15 | 2016-08-11 | 3.911 | 370,864 | +5,166 | 0.02% | 1,450,362 |
| 2016-08-12 | 2016-08-10 | 3.775 | 365,698 | -5,166 | 0.02% | 1,380,599 |
| 2016-08-11 | 2016-08-09 | 3.795 | 370,864 | -52,685 | 0.02% | 1,407,282 |
| 2016-08-10 | 2016-08-08 | 3.601 | 423,549 | -25,826 | 0.02% | 1,525,200 |
| 2016-08-09 | 2016-08-05 | 3.601 | 449,375 | -4,132 | 0.03% | 1,618,200 |
| 2016-08-08 | 2016-08-04 | 3.640 | 453,507 | +11,363 | 0.03% | 1,650,639 |
| 2016-08-05 | 2016-08-03 | 3.582 | 442,144 | +33,058 | 0.02% | 1,583,601 |
| 2016-08-03 | 2016-07-29 | 3.891 | 409,086 | -10,331 | 0.02% | 1,591,919 |
| 2016-08-01 | 2016-07-28 | 3.891 | 419,417 | +25,826 | 0.02% | 1,632,121 |
| 2016-07-28 | 2016-07-26 | 3.891 | 393,591 | -3,099 | 0.02% | 1,531,622 |
| 2016-07-27 | 2016-07-25 | 3.891 | 396,690 | +23,760 | 0.02% | 1,543,681 |
| 2016-07-25 | 2016-07-21 | 3.833 | 372,930 | -5,165 | 0.02% | 1,429,561 |
| 2016-07-21 | 2016-07-19 | 3.833 | 378,095 | -10,330 | 0.02% | 1,449,361 |
| 2016-07-19 | 2016-07-15 | 3.833 | 388,425 | -16,529 | 0.02% | 1,488,959 |
| 2016-07-18 | 2016-07-14 | 3.833 | 404,954 | +55,784 | 0.02% | 1,552,320 |
| 2016-07-15 | 2016-07-13 | 3.717 | 349,170 | -12,396 | 0.02% | 1,297,922 |
| 2016-07-14 | 2016-07-12 | 3.640 | 361,566 | +75,412 | 0.02% | 1,316,000 |
| 2016-07-13 | 2016-07-11 | 3.601 | 286,154 | 0.02% | 1,030,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy