History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 21,356,437 | +0 | 0.77% | 37,373,765 |
| 2025-10-13 | 2025-10-09 | 1.810 | 21,356,437 | +0 | 0.77% | 38,655,151 |
| 2025-10-10 | 2025-10-08 | 1.790 | 21,356,437 | +868,000 | 0.77% | 38,228,022 |
| 2025-10-09 | 2025-10-06 | 1.790 | 20,488,437 | +1,388,000 | 0.74% | 36,674,302 |
| 2025-10-08 | 2025-10-03 | 1.780 | 19,100,437 | +598,000 | 0.69% | 33,998,778 |
| 2025-10-06 | 2025-10-02 | 1.790 | 18,502,437 | +442,000 | 0.67% | 33,119,362 |
| 2025-10-03 | 2025-09-30 | 1.780 | 18,060,437 | +2,074,000 | 0.65% | 32,147,578 |
| 2025-10-02 | 2025-09-29 | 1.750 | 15,986,437 | +726,000 | 0.58% | 27,976,265 |
| 2025-09-30 | 2025-09-26 | 1.700 | 15,260,437 | -788,000 | 0.55% | 25,942,743 |
| 2025-09-29 | 2025-09-25 | 1.670 | 16,048,437 | -2,116,000 | 0.58% | 26,800,890 |
| 2025-09-26 | 2025-09-24 | 1.670 | 18,164,437 | +1,426,000 | 0.66% | 30,334,610 |
| 2025-09-25 | 2025-09-23 | 1.670 | 16,738,437 | +648,000 | 0.60% | 27,953,190 |
| 2025-09-24 | 2025-09-22 | 1.670 | 16,090,437 | +573,000 | 0.58% | 26,871,030 |
| 2025-09-23 | 2025-09-19 | 1.700 | 15,517,437 | +306,000 | 0.56% | 26,379,643 |
| 2025-09-22 | 2025-09-18 | 1.690 | 15,211,437 | +34,000 | 0.55% | 25,707,329 |
| 2025-09-19 | 2025-09-17 | 1.710 | 15,177,437 | +184,000 | 0.55% | 25,953,417 |
| 2025-09-18 | 2025-09-16 | 1.710 | 14,993,437 | -208,000 | 0.54% | 25,638,777 |
| 2025-09-17 | 2025-09-15 | 1.720 | 15,201,437 | +270,000 | 0.55% | 26,146,472 |
| 2025-09-16 | 2025-09-12 | 1.730 | 14,931,437 | +244,000 | 0.54% | 25,831,386 |
| 2025-09-15 | 2025-09-11 | 1.760 | 14,687,437 | -42,000 | 0.53% | 25,849,889 |
| 2025-09-12 | 2025-09-10 | 1.760 | 14,729,437 | +136,000 | 0.53% | 25,923,809 |
| 2025-09-11 | 2025-09-09 | 1.740 | 14,593,437 | +190,000 | 0.53% | 25,392,580 |
| 2025-09-10 | 2025-09-08 | 1.770 | 14,403,437 | +160,000 | 0.52% | 25,494,083 |
| 2025-09-09 | 2025-09-05 | 1.790 | 14,243,437 | +772,000 | 0.51% | 25,495,752 |
| 2025-09-08 | 2025-09-04 | 1.710 | 13,471,437 | +48,000 | 0.49% | 23,036,157 |
| 2025-09-05 | 2025-09-03 | 1.700 | 13,423,437 | -302,000 | 0.48% | 22,819,843 |
| 2025-09-04 | 2025-09-02 | 1.680 | 13,725,437 | +380,000 | 0.50% | 23,058,734 |
| 2025-09-03 | 2025-09-01 | 1.690 | 13,345,437 | -70,000 | 0.48% | 22,553,789 |
| 2025-09-02 | 2025-08-29 | 1.730 | 13,415,437 | -200,000 | 0.48% | 23,208,706 |
| 2025-09-01 | 2025-08-28 | 1.680 | 13,615,437 | -38,000 | 0.49% | 22,873,934 |
| 2025-08-29 | 2025-08-27 | 1.690 | 13,653,437 | -612,000 | 0.49% | 23,074,309 |
| 2025-08-28 | 2025-08-26 | 1.720 | 14,265,437 | -124,000 | 0.52% | 24,536,552 |
| 2025-08-27 | 2025-08-25 | 1.730 | 14,389,437 | -24,000 | 0.52% | 24,893,726 |
| 2025-08-26 | 2025-08-22 | 1.700 | 14,413,437 | -134,000 | 0.52% | 24,502,843 |
| 2025-08-25 | 2025-08-21 | 1.690 | 14,547,437 | -68,000 | 0.53% | 24,585,169 |
| 2025-08-22 | 2025-08-20 | 1.730 | 14,615,437 | -260,563 | 0.53% | 25,284,706 |
| 2025-08-21 | 2025-08-19 | 1.690 | 14,876,000 | -348,000 | 0.54% | 25,140,440 |
| 2025-08-20 | 2025-08-18 | 1.720 | 15,224,000 | +110,000 | 0.55% | 26,185,280 |
| 2025-08-19 | 2025-08-15 | 1.720 | 15,114,000 | -22,000 | 0.55% | 25,996,080 |
| 2025-08-18 | 2025-08-14 | 1.690 | 15,136,000 | -100,000 | 0.55% | 25,579,840 |
| 2025-08-15 | 2025-08-13 | 1.770 | 15,236,000 | -122,000 | 0.55% | 26,967,720 |
| 2025-08-14 | 2025-08-12 | 1.760 | 15,358,000 | -50,000 | 0.55% | 27,030,080 |
| 2025-08-13 | 2025-08-11 | 1.790 | 15,408,000 | -32,000 | 0.56% | 27,580,320 |
| 2025-08-12 | 2025-08-08 | 1.790 | 15,440,000 | -32,000 | 0.56% | 27,637,600 |
| 2025-08-11 | 2025-08-07 | 1.800 | 15,472,000 | +6,000 | 0.56% | 27,849,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 15,466,000 | -8,000 | 0.56% | 27,684,140 |
| 2025-08-07 | 2025-08-05 | 1.750 | 15,474,000 | -34,000 | 0.56% | 27,079,500 |
| 2025-08-06 | 2025-08-04 | 1.700 | 15,508,000 | +112,000 | 0.56% | 26,363,600 |
| 2025-08-05 | 2025-08-01 | 1.640 | 15,396,000 | +112,000 | 0.56% | 25,249,440 |
| 2025-08-04 | 2025-07-31 | 1.680 | 15,284,000 | -122,000 | 0.55% | 25,677,120 |
| 2025-08-01 | 2025-07-30 | 1.720 | 15,406,000 | -394,000 | 0.56% | 26,498,320 |
| 2025-07-31 | 2025-07-29 | 1.800 | 15,800,000 | -212,000 | 0.57% | 28,440,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 16,012,000 | +110,000 | 0.58% | 27,700,760 |
| 2025-07-29 | 2025-07-25 | 1.700 | 15,902,000 | -24,000 | 0.57% | 27,033,400 |
| 2025-07-28 | 2025-07-24 | 1.740 | 15,926,000 | +356,000 | 0.58% | 27,711,240 |
| 2025-07-25 | 2025-07-23 | 1.720 | 15,570,000 | +132,000 | 0.56% | 26,780,400 |
| 2025-07-24 | 2025-07-22 | 1.790 | 15,438,000 | +86,000 | 0.56% | 27,634,020 |
| 2025-07-23 | 2025-07-21 | 1.770 | 15,352,000 | +344,000 | 0.55% | 27,173,040 |
| 2025-07-22 | 2025-07-18 | 1.720 | 15,008,000 | -208,000 | 0.54% | 25,813,760 |
| 2025-07-21 | 2025-07-17 | 1.730 | 15,216,000 | -540,000 | 0.55% | 26,323,680 |
| 2025-07-18 | 2025-07-16 | 1.710 | 15,756,000 | +242,000 | 0.57% | 26,942,760 |
| 2025-07-17 | 2025-07-15 | 1.700 | 15,514,000 | +382,000 | 0.56% | 26,373,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 15,132,000 | +550,000 | 0.55% | 25,724,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 14,582,000 | +678,000 | 0.53% | 25,081,040 |
| 2025-07-14 | 2025-07-10 | 1.740 | 13,904,000 | +218,000 | 0.50% | 24,192,960 |
| 2025-07-11 | 2025-07-09 | 1.680 | 13,686,000 | +174,000 | 0.49% | 22,992,480 |
| 2025-07-10 | 2025-07-08 | 1.660 | 13,512,000 | +182,000 | 0.49% | 22,429,920 |
| 2025-07-09 | 2025-07-07 | 1.640 | 13,330,000 | +78,000 | 0.48% | 21,861,200 |
| 2025-07-08 | 2025-07-04 | 1.670 | 13,252,000 | -2,000 | 0.48% | 22,130,840 |
| 2025-07-07 | 2025-07-03 | 1.600 | 13,254,000 | +328,000 | 0.48% | 21,206,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 12,926,000 | +26,000 | 0.47% | 23,183,099 |
| 2025-07-03 | 2025-06-30 | 1.847 | 12,900,000 | -1,141,837 | 0.47% | 23,820,978 |
| 2025-07-02 | 2025-06-27 | 1.847 | 14,041,837 | -1,939,210 | 0.54% | 25,929,480 |
| 2025-06-30 | 2025-06-26 | 1.687 | 15,981,047 | +246,877 | 0.61% | 26,966,400 |
| 2025-06-27 | 2025-06-25 | 1.645 | 15,734,170 | +299,645 | 0.60% | 25,881,900 |
| 2025-06-26 | 2025-06-24 | 1.581 | 15,434,525 | -39,576 | 0.59% | 24,406,200 |
| 2025-06-25 | 2025-06-23 | 1.581 | 15,474,101 | -48,998 | 0.59% | 24,468,780 |
| 2025-06-24 | 2025-06-20 | 1.592 | 15,523,099 | -280,799 | 0.59% | 24,711,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 15,803,898 | -39,576 | 0.61% | 23,983,960 |
| 2025-06-20 | 2025-06-18 | 1.507 | 15,843,474 | +81,036 | 0.61% | 23,875,880 |
| 2025-06-19 | 2025-06-17 | 1.539 | 15,762,438 | +254,415 | 0.60% | 24,255,600 |
| 2025-06-18 | 2025-06-16 | 1.560 | 15,508,023 | -587,982 | 0.59% | 24,193,260 |
| 2025-06-17 | 2025-06-13 | 1.507 | 16,096,005 | +67,844 | 0.62% | 24,256,440 |
| 2025-06-16 | 2025-06-12 | 1.475 | 16,028,161 | +380,681 | 0.61% | 23,643,901 |
| 2025-06-13 | 2025-06-11 | 1.475 | 15,647,480 | +26,384 | 0.60% | 23,082,340 |
| 2025-06-12 | 2025-06-10 | 1.369 | 15,621,096 | +82,920 | 0.60% | 21,385,620 |
| 2025-06-11 | 2025-06-09 | 1.380 | 15,538,176 | +111,189 | 0.60% | 21,437,000 |
| 2025-06-10 | 2025-06-06 | 1.369 | 15,426,987 | +79,152 | 0.59% | 21,119,880 |
| 2025-06-09 | 2025-06-05 | 1.369 | 15,347,835 | +320,285 | 0.59% | 21,011,519 |
| 2025-06-06 | 2025-06-04 | 1.337 | 15,027,550 | +209,275 | 0.58% | 20,094,599 |
| 2025-06-05 | 2025-06-03 | 1.327 | 14,818,275 | +197,879 | 0.57% | 19,657,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 14,620,396 | +182,802 | 0.56% | 19,239,840 |
| 2025-06-03 | 2025-05-30 | 1.274 | 14,437,594 | +99,881 | 0.55% | 18,386,400 |
| 2025-06-02 | 2025-05-29 | 1.305 | 14,337,713 | +47,114 | 0.55% | 18,715,680 |
| 2025-05-30 | 2025-05-28 | 1.274 | 14,290,599 | +1,885 | 0.55% | 18,199,200 |
| 2025-05-29 | 2025-05-27 | 1.295 | 14,288,714 | +62,190 | 0.55% | 18,500,080 |
| 2025-05-28 | 2025-05-26 | 1.295 | 14,226,524 | -1,884 | 0.55% | 18,419,560 |
| 2025-05-27 | 2025-05-23 | 1.316 | 14,228,408 | +5,653 | 0.55% | 18,724,000 |
| 2025-05-26 | 2025-05-22 | 1.337 | 14,222,755 | +71,614 | 0.54% | 19,018,440 |
| 2025-05-23 | 2025-05-21 | 1.305 | 14,151,141 | +88,574 | 0.54% | 18,472,139 |
| 2025-05-22 | 2025-05-20 | 1.305 | 14,062,567 | +16,961 | 0.54% | 18,356,520 |
| 2025-05-21 | 2025-05-19 | 1.295 | 14,045,606 | +35,806 | 0.54% | 18,185,320 |
| 2025-05-20 | 2025-05-16 | 1.284 | 14,009,800 | +47,114 | 0.54% | 17,990,280 |
| 2025-05-19 | 2025-05-15 | 1.295 | 13,962,686 | +5,654 | 0.54% | 18,077,960 |
| 2025-05-16 | 2025-05-14 | 1.305 | 13,957,032 | +105,535 | 0.53% | 18,218,760 |
| 2025-05-15 | 2025-05-13 | 1.316 | 13,851,497 | +197,879 | 0.53% | 18,228,000 |
| 2025-05-14 | 2025-05-12 | 1.284 | 13,653,618 | +250,646 | 0.52% | 17,532,900 |
| 2025-05-13 | 2025-05-09 | 1.263 | 13,402,972 | +18,845 | 0.51% | 16,926,560 |
| 2025-05-12 | 2025-05-08 | 1.295 | 13,384,127 | +7,539 | 0.51% | 17,328,880 |
| 2025-05-09 | 2025-05-07 | 1.295 | 13,376,588 | +35,806 | 0.51% | 17,319,119 |
| 2025-05-08 | 2025-05-06 | 1.284 | 13,340,782 | +103,651 | 0.51% | 17,131,180 |
| 2025-05-07 | 2025-05-02 | 1.242 | 13,237,131 | +192,225 | 0.51% | 16,436,160 |
| 2025-05-06 | 2025-04-30 | 1.263 | 13,044,906 | +56,536 | 0.50% | 16,474,360 |
| 2025-05-02 | 2025-04-29 | 1.263 | 12,988,370 | -20,730 | 0.50% | 16,402,961 |
| 2025-04-30 | 2025-04-28 | 1.263 | 13,009,100 | +113,074 | 0.50% | 16,429,140 |
| 2025-04-29 | 2025-04-25 | 1.252 | 12,896,026 | -39,576 | 0.49% | 16,149,480 |
| 2025-04-28 | 2025-04-24 | 1.242 | 12,935,602 | +56,537 | 0.50% | 16,061,760 |
| 2025-04-25 | 2025-04-23 | 1.242 | 12,879,065 | +67,844 | 0.49% | 15,991,560 |
| 2025-04-24 | 2025-04-22 | 1.231 | 12,811,221 | -16,961 | 0.49% | 15,771,360 |
| 2025-04-23 | 2025-04-17 | 1.210 | 12,828,182 | -52,768 | 0.49% | 15,519,960 |
| 2025-04-22 | 2025-04-16 | 1.199 | 12,880,950 | -56,537 | 0.49% | 15,447,100 |
| 2025-04-17 | 2025-04-15 | 1.199 | 12,937,487 | -101,766 | 0.50% | 15,514,901 |
| 2025-04-16 | 2025-04-14 | 1.199 | 13,039,253 | -35,806 | 0.50% | 15,636,940 |
| 2025-04-15 | 2025-04-11 | 1.146 | 13,075,059 | -109,305 | 0.50% | 14,986,080 |
| 2025-04-14 | 2025-04-10 | 1.167 | 13,184,364 | -342,989 | 0.51% | 15,391,201 |
| 2025-04-11 | 2025-04-09 | 1.157 | 13,527,353 | -253,435 | 0.52% | 15,648,040 |
| 2025-04-10 | 2025-04-08 | 1.167 | 13,780,788 | -538,984 | 0.53% | 16,087,456 |
| 2025-04-09 | 2025-04-07 | 1.167 | 14,319,772 | +229,916 | 0.55% | 16,716,656 |
| 2025-04-08 | 2025-04-03 | 1.316 | 14,089,856 | -52,767 | 0.54% | 18,541,671 |
| 2025-04-07 | 2025-04-02 | 1.358 | 14,142,623 | -22,615 | 0.54% | 19,211,468 |
| 2025-04-03 | 2025-04-01 | 1.369 | 14,165,238 | -81,036 | 0.54% | 19,392,518 |
| 2025-04-02 | 2025-03-31 | 1.305 | 14,246,274 | -211,070 | 0.55% | 18,596,321 |
| 2025-04-01 | 2025-03-28 | 1.316 | 14,457,344 | +30,153 | 0.55% | 19,025,270 |
| 2025-03-31 | 2025-03-27 | 1.305 | 14,427,191 | -22,615 | 0.55% | 18,832,480 |
| 2025-03-28 | 2025-03-26 | 1.295 | 14,449,806 | +7,538 | 0.55% | 18,708,651 |
| 2025-03-27 | 2025-03-25 | 1.295 | 14,442,268 | -160,187 | 0.55% | 18,698,891 |
| 2025-03-26 | 2025-03-24 | 1.305 | 14,602,455 | -67,844 | 0.56% | 19,061,260 |
| 2025-03-25 | 2025-03-21 | 1.316 | 14,670,299 | +30,153 | 0.56% | 19,305,510 |
| 2025-03-24 | 2025-03-20 | 1.316 | 14,640,146 | +38,426 | 0.56% | 19,265,830 |
| 2025-03-21 | 2025-03-19 | 1.327 | 14,601,720 | +42,610 | 0.56% | 19,370,225 |
| 2025-03-20 | 2025-03-18 | 1.327 | 14,559,110 | +92,343 | 0.56% | 19,313,699 |
| 2025-03-19 | 2025-03-17 | 1.316 | 14,466,767 | -16,961 | 0.55% | 19,037,670 |
| 2025-03-18 | 2025-03-14 | 1.316 | 14,483,728 | +41,460 | 0.55% | 19,059,990 |
| 2025-03-17 | 2025-03-13 | 1.295 | 14,442,268 | -45,229 | 0.55% | 18,698,891 |
| 2025-03-14 | 2025-03-12 | 1.263 | 14,487,497 | +28,268 | 0.56% | 18,296,202 |
| 2025-03-13 | 2025-03-11 | 1.274 | 14,459,229 | +71,613 | 0.55% | 18,413,952 |
| 2025-03-12 | 2025-03-10 | 1.274 | 14,387,616 | +97,997 | 0.55% | 18,322,752 |
| 2025-03-11 | 2025-03-07 | 1.295 | 14,289,619 | +52,768 | 0.55% | 18,501,252 |
| 2025-03-10 | 2025-03-06 | 1.263 | 14,236,851 | +94,228 | 0.55% | 17,979,662 |
| 2025-03-07 | 2025-03-05 | 1.252 | 14,142,623 | -15,077 | 0.54% | 17,710,572 |
| 2025-03-06 | 2025-03-04 | 1.242 | 14,157,700 | +43,345 | 0.54% | 17,579,204 |
| 2025-03-05 | 2025-03-03 | 1.242 | 14,114,355 | +90,459 | 0.54% | 17,525,383 |
| 2025-03-04 | 2025-02-28 | 1.242 | 14,023,896 | +369,373 | 0.54% | 17,413,063 |
| 2025-03-03 | 2025-02-27 | 1.274 | 13,654,523 | +386,231 | 0.52% | 17,389,152 |
| 2025-02-28 | 2025-02-26 | 1.274 | 13,268,292 | +525,876 | 0.51% | 16,897,284 |
| 2025-02-27 | 2025-02-25 | 1.252 | 12,742,416 | +73,498 | 0.49% | 15,957,116 |
| 2025-02-26 | 2025-02-24 | 1.284 | 12,668,918 | +165,841 | 0.49% | 16,268,425 |
| 2025-02-25 | 2025-02-21 | 1.274 | 12,503,077 | +124,381 | 0.48% | 15,922,776 |
| 2025-02-24 | 2025-02-20 | 1.252 | 12,378,696 | -258,185 | 0.47% | 15,501,636 |
| 2025-02-21 | 2025-02-19 | 1.263 | 12,636,881 | +41,460 | 0.48% | 15,959,066 |
| 2025-02-20 | 2025-02-18 | 1.274 | 12,595,421 | +310,952 | 0.48% | 16,040,377 |
| 2025-02-19 | 2025-02-17 | 1.284 | 12,284,469 | +488,101 | 0.47% | 15,774,746 |
| 2025-02-18 | 2025-02-14 | 1.295 | 11,796,368 | +759,476 | 0.45% | 15,273,155 |
| 2025-02-17 | 2025-02-13 | 1.274 | 11,036,892 | +273,261 | 0.42% | 14,055,577 |
| 2025-02-14 | 2025-02-12 | 1.274 | 10,763,631 | +423,065 | 0.41% | 13,707,576 |
| 2025-02-13 | 2025-02-11 | 1.252 | 10,340,566 | +1,334,266 | 0.40% | 12,949,319 |
| 2025-02-12 | 2025-02-10 | 1.242 | 9,006,300 | +880,089 | 0.35% | 11,182,860 |
| 2025-02-11 | 2025-02-07 | 1.242 | 8,126,211 | +465,485 | 0.31% | 10,090,079 |
| 2025-02-10 | 2025-02-06 | 1.242 | 7,660,726 | +373,143 | 0.29% | 9,512,100 |
| 2025-02-07 | 2025-02-05 | 1.199 | 7,287,583 | +1,694,217 | 0.28% | 8,739,419 |
| 2025-02-06 | 2025-02-04 | 1.189 | 5,593,366 | -141,342 | 0.21% | 6,648,320 |
| 2025-02-05 | 2025-02-03 | 1.189 | 5,734,708 | +124,381 | 0.22% | 6,816,320 |
| 2025-02-04 | 2025-01-28 | 1.210 | 5,610,327 | +5,653 | 0.21% | 6,787,560 |
| 2025-02-03 | 2025-01-24 | 1.210 | 5,604,674 | +3,769 | 0.21% | 6,780,720 |
| 2025-01-27 | 2025-01-23 | 1.189 | 5,600,905 | -16,961 | 0.21% | 6,657,280 |
| 2025-01-24 | 2025-01-22 | 1.210 | 5,617,866 | -18,845 | 0.22% | 6,796,680 |
| 2025-01-23 | 2025-01-21 | 1.210 | 5,636,711 | -1,885 | 0.22% | 6,819,480 |
| 2025-01-22 | 2025-01-20 | 1.220 | 5,638,596 | +92,344 | 0.22% | 6,881,600 |
| 2025-01-21 | 2025-01-17 | 1.210 | 5,546,252 | -24,500 | 0.21% | 6,710,039 |
| 2025-01-20 | 2025-01-16 | 1.231 | 5,570,752 | +233,685 | 0.21% | 6,857,920 |
| 2025-01-17 | 2025-01-15 | 1.210 | 5,337,067 | +13,192 | 0.20% | 6,456,961 |
| 2025-01-16 | 2025-01-14 | 1.199 | 5,323,875 | +11,308 | 0.20% | 6,384,500 |
| 2025-01-15 | 2025-01-13 | 1.210 | 5,312,567 | -126,266 | 0.20% | 6,427,320 |
| 2025-01-14 | 2025-01-10 | 1.210 | 5,438,833 | -43,344 | 0.21% | 6,580,080 |
| 2025-01-13 | 2025-01-09 | 1.252 | 5,482,177 | -45,230 | 0.21% | 6,865,239 |
| 2025-01-10 | 2025-01-08 | 1.242 | 5,527,407 | +7,538 | 0.21% | 6,863,220 |
| 2025-01-09 | 2025-01-07 | 1.274 | 5,519,869 | -15,076 | 0.21% | 7,029,600 |
| 2025-01-07 | 2025-01-03 | 1.274 | 5,534,945 | -16,961 | 0.21% | 7,048,800 |
| 2025-01-06 | 2025-01-02 | 1.295 | 5,551,906 | -220,493 | 0.21% | 7,188,240 |
| 2025-01-03 | 2024-12-31 | 1.486 | 5,772,399 | -146,996 | 0.22% | 8,576,400 |
| 2025-01-02 | 2024-12-27 | 1.274 | 5,919,395 | +43,345 | 0.23% | 7,538,400 |
| 2024-12-30 | 2024-12-24 | 1.263 | 5,876,050 | +47,114 | 0.23% | 7,420,840 |
| 2024-12-27 | 2024-12-20 | 1.231 | 5,828,936 | +177,148 | 0.22% | 7,175,760 |
| 2024-12-23 | 2024-12-19 | 1.242 | 5,651,788 | -20,730 | 0.22% | 7,017,660 |
| 2024-12-20 | 2024-12-18 | 1.242 | 5,672,518 | +71,613 | 0.22% | 7,043,400 |
| 2024-12-19 | 2024-12-17 | 1.263 | 5,600,905 | +26,384 | 0.21% | 7,073,361 |
| 2024-12-18 | 2024-12-16 | 1.263 | 5,574,521 | -22,614 | 0.21% | 7,040,040 |
| 2024-12-17 | 2024-12-13 | 1.252 | 5,597,135 | -246,877 | 0.21% | 7,009,199 |
| 2024-12-16 | 2024-12-12 | 1.295 | 5,844,012 | -102,973 | 0.22% | 7,566,439 |
| 2024-12-13 | 2024-12-11 | 1.295 | 5,946,985 | +159,509 | 0.23% | 7,699,762 |
| 2024-12-12 | 2024-12-10 | 1.263 | 5,787,476 | +15,077 | 0.22% | 7,308,980 |
| 2024-12-11 | 2024-12-09 | 1.305 | 5,772,399 | -414,603 | 0.22% | 7,534,980 |
| 2024-12-10 | 2024-12-06 | 1.263 | 6,187,002 | -41,460 | 0.24% | 7,813,540 |
| 2024-12-09 | 2024-12-05 | 1.242 | 6,228,462 | -350,528 | 0.24% | 7,733,700 |
| 2024-12-06 | 2024-12-04 | 1.274 | 6,578,990 | -79,151 | 0.25% | 8,378,400 |
| 2024-12-05 | 2024-12-03 | 1.284 | 6,658,141 | -33,922 | 0.26% | 8,549,860 |
| 2024-12-04 | 2024-12-02 | 1.274 | 6,692,063 | -41,461 | 0.26% | 8,522,400 |
| 2024-12-03 | 2024-11-29 | 1.274 | 6,733,524 | -73,497 | 0.26% | 8,575,201 |
| 2024-12-02 | 2024-11-28 | 1.242 | 6,807,021 | -60,306 | 0.26% | 8,452,080 |
| 2024-11-29 | 2024-11-27 | 1.242 | 6,867,327 | -226,147 | 0.26% | 8,526,960 |
| 2024-11-28 | 2024-11-26 | 1.242 | 7,093,474 | -7,538 | 0.27% | 8,807,760 |
| 2024-11-27 | 2024-11-25 | 1.242 | 7,101,012 | -171,495 | 0.27% | 8,817,120 |
| 2024-11-26 | 2024-11-22 | 1.263 | 7,272,507 | -131,919 | 0.28% | 9,184,420 |
| 2024-11-25 | 2024-11-21 | 1.284 | 7,404,426 | -141,342 | 0.28% | 9,508,180 |
| 2024-11-22 | 2024-11-20 | 1.295 | 7,545,768 | -186,571 | 0.29% | 9,769,760 |
| 2024-11-21 | 2024-11-19 | 1.305 | 7,732,339 | -92,343 | 0.30% | 10,093,380 |
| 2024-11-20 | 2024-11-18 | 1.284 | 7,824,682 | -141,342 | 0.30% | 10,047,840 |
| 2024-11-19 | 2024-11-15 | 1.316 | 7,966,024 | -88,574 | 0.31% | 10,482,960 |
| 2024-11-18 | 2024-11-14 | 1.295 | 8,054,598 | -96,113 | 0.31% | 10,428,560 |
| 2024-11-15 | 2024-11-13 | 1.337 | 8,150,711 | -156,418 | 0.31% | 10,899,000 |
| 2024-11-14 | 2024-11-12 | 1.369 | 8,307,129 | -171,495 | 0.32% | 11,372,640 |
| 2024-11-13 | 2024-11-11 | 1.401 | 8,478,624 | -1,296,575 | 0.32% | 11,877,360 |
| 2024-11-12 | 2024-11-08 | 1.433 | 9,775,199 | -606,828 | 0.37% | 14,004,900 |
| 2024-11-11 | 2024-11-07 | 1.401 | 10,382,027 | -156,418 | 0.40% | 14,543,760 |
| 2024-11-08 | 2024-11-06 | 1.380 | 10,538,445 | -367,489 | 0.40% | 14,539,200 |
| 2024-11-07 | 2024-11-05 | 1.380 | 10,905,934 | -895,164 | 0.42% | 15,046,200 |
| 2024-11-06 | 2024-11-04 | 1.348 | 11,801,098 | -56,537 | 0.45% | 15,905,479 |
| 2024-11-05 | 2024-11-01 | 1.316 | 11,857,635 | -207,301 | 0.45% | 15,604,160 |
| 2024-11-04 | 2024-10-31 | 1.274 | 12,064,936 | -137,573 | 0.46% | 15,364,799 |
| 2024-11-01 | 2024-10-30 | 1.284 | 12,202,509 | -271,376 | 0.47% | 15,669,500 |
| 2024-10-31 | 2024-10-29 | 1.305 | 12,473,885 | -180,918 | 0.48% | 16,282,739 |
| 2024-10-30 | 2024-10-28 | 1.316 | 12,654,803 | -218,609 | 0.48% | 16,653,200 |
| 2024-10-29 | 2024-10-25 | 1.305 | 12,873,412 | -241,223 | 0.49% | 16,804,261 |
| 2024-10-28 | 2024-10-24 | 1.305 | 13,114,635 | -113,073 | 0.50% | 17,119,140 |
| 2024-10-25 | 2024-10-23 | 1.327 | 13,227,708 | -205,417 | 0.51% | 17,547,500 |
| 2024-10-24 | 2024-10-22 | 1.305 | 13,433,125 | -252,531 | 0.51% | 17,534,880 |
| 2024-10-23 | 2024-10-21 | 1.305 | 13,685,656 | -16,961 | 0.52% | 17,864,520 |
| 2024-10-22 | 2024-10-18 | 1.358 | 13,702,617 | +92,343 | 0.53% | 18,613,760 |
| 2024-10-21 | 2024-10-17 | 1.305 | 13,610,274 | -169,610 | 0.52% | 17,766,121 |
| 2024-10-18 | 2024-10-16 | 1.316 | 13,779,884 | -363,719 | 0.53% | 18,133,760 |
| 2024-10-17 | 2024-10-15 | 1.327 | 14,143,603 | -190,341 | 0.54% | 18,762,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 14,333,944 | -269,491 | 0.55% | 19,471,361 |
| 2024-10-15 | 2024-10-10 | 1.401 | 14,603,435 | -348,643 | 0.56% | 20,457,360 |
| 2024-10-14 | 2024-10-09 | 1.337 | 14,952,078 | -533,330 | 0.57% | 19,993,679 |
| 2024-10-10 | 2024-10-08 | 1.401 | 15,485,408 | -604,943 | 0.59% | 21,692,880 |
| 2024-10-09 | 2024-10-07 | 1.613 | 16,090,351 | -1,028,968 | 0.62% | 25,955,520 |
| 2024-10-08 | 2024-10-04 | 1.560 | 17,119,319 | -101,766 | 0.66% | 26,706,959 |
| 2024-10-07 | 2024-10-03 | 1.475 | 17,221,085 | -857,474 | 0.66% | 25,403,639 |
| 2024-10-04 | 2024-10-02 | 1.560 | 18,078,559 | +1,059,121 | 0.69% | 28,203,420 |
| 2024-10-03 | 2024-09-30 | 1.475 | 17,019,438 | +638,865 | 0.65% | 25,106,180 |
| 2024-10-02 | 2024-09-27 | 1.380 | 16,380,573 | +201,648 | 0.63% | 22,599,200 |
| 2024-09-30 | 2024-09-26 | 1.380 | 16,178,925 | +448,524 | 0.62% | 22,321,000 |
| 2024-09-27 | 2024-09-25 | 1.327 | 15,730,401 | +54,653 | 0.60% | 20,867,501 |
| 2024-09-26 | 2024-09-24 | 1.348 | 15,675,748 | -180,918 | 0.60% | 21,127,719 |
| 2024-09-25 | 2024-09-23 | 1.305 | 15,856,666 | -303,414 | 0.61% | 20,698,440 |
| 2024-09-24 | 2024-09-20 | 1.305 | 16,160,080 | -885,742 | 0.62% | 21,094,500 |
| 2024-09-23 | 2024-09-19 | 1.305 | 17,045,822 | -380,680 | 0.65% | 22,250,700 |
| 2024-09-20 | 2024-09-17 | 1.263 | 17,426,502 | -162,072 | 0.67% | 22,007,860 |
| 2024-09-19 | 2024-09-16 | 1.242 | 17,588,574 | -290,222 | 0.67% | 21,839,220 |
| 2024-09-17 | 2024-09-13 | 1.242 | 17,878,796 | -169,610 | 0.69% | 22,199,580 |
| 2024-09-16 | 2024-09-12 | 1.220 | 18,048,406 | -124,381 | 0.69% | 22,027,100 |
| 2024-09-13 | 2024-09-11 | 1.210 | 18,172,787 | -194,109 | 0.70% | 21,986,040 |
| 2024-09-12 | 2024-09-10 | 1.252 | 18,366,896 | +363,719 | 0.70% | 23,000,560 |
| 2024-09-11 | 2024-09-09 | 1.189 | 18,003,177 | +30,153 | 0.69% | 21,398,720 |
| 2024-09-10 | 2024-09-05 | 1.263 | 17,973,024 | -165,841 | 0.69% | 22,698,060 |
| 2024-09-09 | 2024-09-04 | 1.295 | 18,138,865 | +1,061,006 | 0.70% | 23,485,000 |
| 2024-09-05 | 2024-09-03 | 1.274 | 17,077,859 | +286,453 | 0.65% | 21,748,800 |
| 2024-09-04 | 2024-09-02 | 1.327 | 16,791,406 | +141,341 | 0.64% | 22,274,999 |
| 2024-09-03 | 2024-08-30 | 1.369 | 16,650,065 | +45,230 | 0.64% | 22,794,301 |
| 2024-09-02 | 2024-08-29 | 1.369 | 16,604,835 | +301,529 | 0.64% | 22,732,380 |
| 2024-08-30 | 2024-08-28 | 1.369 | 16,303,306 | -116,843 | 0.62% | 22,319,580 |
| 2024-08-29 | 2024-08-27 | 1.401 | 16,420,149 | +269,492 | 0.63% | 23,002,321 |
| 2024-08-28 | 2024-08-26 | 1.401 | 16,150,657 | +88,574 | 0.62% | 22,624,800 |
| 2024-08-27 | 2024-08-23 | 1.411 | 16,062,083 | +239,339 | 0.62% | 22,671,180 |
| 2024-08-26 | 2024-08-22 | 1.422 | 15,822,744 | -463,601 | 0.61% | 22,501,280 |
| 2024-08-23 | 2024-08-21 | 1.465 | 16,286,345 | +237,454 | 0.62% | 23,851,920 |
| 2024-08-22 | 2024-08-20 | 1.475 | 16,048,891 | +333,567 | 0.61% | 23,674,480 |
| 2024-08-21 | 2024-08-19 | 1.507 | 15,715,324 | +484,331 | 0.60% | 23,682,760 |
| 2024-08-20 | 2024-08-16 | 1.528 | 15,230,993 | +94,228 | 0.58% | 23,276,160 |
| 2024-08-19 | 2024-08-15 | 1.560 | 15,136,765 | +282,684 | 0.58% | 23,614,080 |
| 2024-08-16 | 2024-08-14 | 1.539 | 14,854,081 | -133,804 | 0.57% | 22,857,799 |
| 2024-08-15 | 2024-08-13 | 1.592 | 14,987,885 | +18,846 | 0.57% | 23,859,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 14,969,039 | -1,245,693 | 0.57% | 23,352,419 |
| 2024-08-13 | 2024-08-09 | 1.560 | 16,214,732 | -610,596 | 0.62% | 25,295,760 |
| 2024-08-12 | 2024-08-08 | 1.592 | 16,825,328 | -167,726 | 0.64% | 26,783,999 |
| 2024-08-09 | 2024-08-07 | 1.560 | 16,993,054 | -299,645 | 0.65% | 26,509,980 |
| 2024-08-08 | 2024-08-06 | 1.528 | 17,292,699 | +77,267 | 0.66% | 26,426,881 |
| 2024-08-07 | 2024-08-05 | 1.518 | 17,215,432 | -146,995 | 0.66% | 26,126,100 |
| 2024-08-06 | 2024-08-02 | 1.571 | 17,362,427 | -152,649 | 0.67% | 27,270,480 |
| 2024-08-05 | 2024-08-01 | 1.571 | 17,515,076 | +22,614 | 0.67% | 27,510,239 |
| 2024-08-02 | 2024-07-31 | 1.549 | 17,492,462 | -416,487 | 0.67% | 27,103,440 |
| 2024-08-01 | 2024-07-30 | 1.528 | 17,908,949 | -998,815 | 0.69% | 27,368,640 |
| 2024-07-31 | 2024-07-29 | 1.549 | 18,907,764 | -126,266 | 0.72% | 29,296,359 |
| 2024-07-30 | 2024-07-26 | 1.475 | 19,034,030 | -874,434 | 0.73% | 28,078,000 |
| 2024-07-29 | 2024-07-25 | 1.454 | 19,908,464 | -405,180 | 0.76% | 28,945,360 |
| 2024-07-26 | 2024-07-24 | 1.443 | 20,313,644 | -719,901 | 0.78% | 29,318,880 |
| 2024-07-25 | 2024-07-23 | 1.465 | 21,033,545 | -58,421 | 0.81% | 30,804,360 |
| 2024-07-24 | 2024-07-22 | 1.422 | 21,091,966 | -459,832 | 0.81% | 29,994,559 |
| 2024-07-23 | 2024-07-19 | 1.631 | 21,551,798 | -148,880 | 0.83% | 35,149,931 |
| 2024-07-22 | 2024-07-18 | 1.631 | 21,700,678 | +1,966,354 | 0.83% | 35,392,747 |
| 2024-07-19 | 2024-07-17 | 1.596 | 19,734,324 | -179,356 | 0.82% | 31,505,740 |
| 2024-07-18 | 2024-07-16 | 1.631 | 19,913,680 | -583,340 | 0.83% | 32,478,241 |
| 2024-07-17 | 2024-07-15 | 1.677 | 20,497,020 | -363,935 | 0.85% | 34,371,320 |
| 2024-07-16 | 2024-07-12 | 1.665 | 20,860,955 | -355,228 | 0.87% | 34,742,000 |
| 2024-07-15 | 2024-07-11 | 1.677 | 21,216,183 | +130,598 | 0.88% | 35,577,280 |
| 2024-07-12 | 2024-07-10 | 1.619 | 21,085,585 | -919,431 | 0.87% | 34,147,381 |
| 2024-07-11 | 2024-07-09 | 1.562 | 22,005,016 | +2,834,999 | 0.91% | 34,372,667 |
| 2024-07-10 | 2024-07-08 | 1.574 | 19,170,017 | -665,303 | 0.79% | 30,164,470 |
| 2024-07-09 | 2024-07-05 | 1.574 | 19,835,320 | -1,607,234 | 0.82% | 31,211,339 |
| 2024-07-08 | 2024-07-04 | 1.608 | 21,442,554 | -2,098,285 | 0.89% | 34,479,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 23,540,839 | -402,244 | 0.98% | 38,393,960 |
| 2024-07-03 | 2024-06-28 | 1.539 | 23,943,083 | -1,013,445 | 0.99% | 36,850,000 |
| 2024-07-02 | 2024-06-27 | 2.355 | 24,956,528 | +524,136 | 1.03% | 58,761,200 |
| 2024-06-28 | 2024-06-26 | 2.469 | 24,432,392 | +276,869 | 1.01% | 60,333,299 |
| 2024-06-27 | 2024-06-25 | 2.469 | 24,155,523 | +686,078 | 1.00% | 59,649,600 |
| 2024-06-26 | 2024-06-24 | 2.458 | 23,469,445 | +292,541 | 0.97% | 57,685,840 |
| 2024-06-25 | 2024-06-21 | 2.469 | 23,176,904 | +1,131,855 | 0.96% | 57,233,000 |
| 2024-06-24 | 2024-06-20 | 2.584 | 22,045,049 | +863,692 | 0.91% | 56,969,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 21,181,357 | +978,619 | 0.88% | 55,954,400 |
| 2024-06-20 | 2024-06-18 | 2.642 | 20,202,738 | +457,966 | 0.84% | 53,369,200 |
| 2024-06-19 | 2024-06-17 | 2.584 | 19,744,772 | -8,707 | 0.82% | 51,025,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 19,753,479 | +221,147 | 0.82% | 51,274,881 |
| 2024-06-17 | 2024-06-13 | 2.504 | 19,532,332 | +99,255 | 0.81% | 48,906,121 |
| 2024-06-14 | 2024-06-12 | 2.458 | 19,433,077 | -36,567 | 0.81% | 47,764,801 |
| 2024-06-13 | 2024-06-11 | 2.446 | 19,469,644 | +148,012 | 0.81% | 47,631,059 |
| 2024-06-12 | 2024-06-07 | 2.458 | 19,321,632 | +252,490 | 0.80% | 47,490,879 |
| 2024-06-11 | 2024-06-06 | 2.504 | 19,069,142 | +952,500 | 0.79% | 47,746,361 |
| 2024-06-07 | 2024-06-05 | 2.550 | 18,116,642 | +607,719 | 0.75% | 46,193,759 |
| 2024-06-06 | 2024-06-04 | 2.527 | 17,508,923 | +538,066 | 0.73% | 44,241,999 |
| 2024-06-05 | 2024-06-03 | 2.504 | 16,970,857 | +221,147 | 0.70% | 42,492,560 |
| 2024-06-04 | 2024-05-31 | 2.550 | 16,749,710 | +24,378 | 0.69% | 42,708,360 |
| 2024-06-03 | 2024-05-30 | 2.550 | 16,725,332 | -60,946 | 0.69% | 42,646,201 |
| 2024-05-31 | 2024-05-29 | 2.561 | 16,786,278 | +53,981 | 0.70% | 42,994,401 |
| 2024-05-30 | 2024-05-28 | 2.596 | 16,732,297 | +45,274 | 0.69% | 43,432,680 |
| 2024-05-29 | 2024-05-27 | 2.619 | 16,687,023 | -111,444 | 0.69% | 43,698,481 |
| 2024-05-28 | 2024-05-24 | 2.699 | 16,798,467 | -15,672 | 0.70% | 45,340,900 |
| 2024-05-27 | 2024-05-23 | 2.722 | 16,814,139 | -27,861 | 0.70% | 45,769,441 |
| 2024-05-24 | 2024-05-22 | 2.711 | 16,842,000 | -33,085 | 0.70% | 45,651,841 |
| 2024-05-23 | 2024-05-21 | 2.642 | 16,875,085 | -48,757 | 0.70% | 44,578,601 |
| 2024-05-22 | 2024-05-20 | 2.676 | 16,923,842 | +8,707 | 0.70% | 45,290,541 |
| 2024-05-21 | 2024-05-17 | 2.573 | 16,915,135 | -257,715 | 0.70% | 43,518,720 |
| 2024-05-20 | 2024-05-16 | 2.492 | 17,172,850 | +71,394 | 0.71% | 42,801,081 |
| 2024-05-17 | 2024-05-14 | 2.780 | 17,101,456 | +423,140 | 0.71% | 47,533,641 |
| 2024-05-16 | 2024-05-13 | 2.814 | 16,678,316 | +38,309 | 0.69% | 46,932,200 |
| 2024-05-14 | 2024-05-10 | 2.642 | 16,640,007 | +74,876 | 0.69% | 43,957,600 |
| 2024-05-13 | 2024-05-09 | 2.561 | 16,565,131 | -24,378 | 0.69% | 42,427,981 |
| 2024-05-10 | 2024-05-08 | 2.423 | 16,589,509 | -154,977 | 0.69% | 40,203,940 |
| 2024-05-09 | 2024-05-07 | 2.538 | 16,744,486 | +12,189 | 0.69% | 42,502,720 |
| 2024-05-08 | 2024-05-06 | 2.412 | 16,732,297 | +243,784 | 0.69% | 40,357,800 |
| 2024-05-07 | 2024-05-03 | 2.378 | 16,488,513 | +1,742 | 0.68% | 39,201,661 |
| 2024-05-06 | 2024-05-02 | 2.412 | 16,486,771 | -74,877 | 0.68% | 39,765,599 |
| 2024-05-03 | 2024-04-30 | 2.366 | 16,561,648 | -83,583 | 0.69% | 39,185,320 |
| 2024-05-02 | 2024-04-29 | 2.423 | 16,645,231 | +43,533 | 0.69% | 40,338,980 |
| 2024-04-30 | 2024-04-26 | 2.343 | 16,601,698 | +41,791 | 0.69% | 38,898,719 |
| 2024-04-29 | 2024-04-25 | 2.332 | 16,559,907 | +48,757 | 0.69% | 38,610,601 |
| 2024-04-26 | 2024-04-24 | 2.343 | 16,511,150 | +85,325 | 0.68% | 38,686,560 |
| 2024-04-25 | 2024-04-23 | 2.343 | 16,425,825 | +64,428 | 0.68% | 38,486,639 |
| 2024-04-24 | 2024-04-22 | 2.320 | 16,361,397 | -10,448 | 0.68% | 37,959,841 |
| 2024-04-23 | 2024-04-19 | 2.366 | 16,371,845 | +22,637 | 0.68% | 38,736,241 |
| 2024-04-22 | 2024-04-18 | 2.366 | 16,349,208 | -52,239 | 0.68% | 38,682,681 |
| 2024-04-19 | 2024-04-17 | 2.320 | 16,401,447 | +20,896 | 0.68% | 38,052,760 |
| 2024-04-18 | 2024-04-16 | 2.309 | 16,380,551 | -5,224 | 0.68% | 37,816,139 |
| 2024-04-17 | 2024-04-15 | 2.309 | 16,385,775 | +19,154 | 0.68% | 37,828,200 |
| 2024-04-16 | 2024-04-12 | 2.332 | 16,366,621 | -40,050 | 0.68% | 38,159,941 |
| 2024-04-15 | 2024-04-11 | 2.332 | 16,406,671 | -34,826 | 0.68% | 38,253,320 |
| 2024-04-12 | 2024-04-10 | 2.366 | 16,441,497 | -47,016 | 0.68% | 38,901,039 |
| 2024-04-11 | 2024-04-09 | 2.366 | 16,488,513 | +15,672 | 0.68% | 39,012,281 |
| 2024-04-10 | 2024-04-08 | 2.355 | 16,472,841 | +17,413 | 0.68% | 38,786,000 |
| 2024-04-09 | 2024-04-05 | 2.332 | 16,455,428 | +17,413 | 0.68% | 38,367,001 |
| 2024-04-08 | 2024-04-03 | 2.389 | 16,438,015 | +10,448 | 0.68% | 39,270,401 |
| 2024-04-05 | 2024-04-02 | 2.355 | 16,427,567 | -38,309 | 0.68% | 38,679,401 |
| 2024-04-03 | 2024-03-28 | 2.297 | 16,465,876 | -90,548 | 0.68% | 37,824,001 |
| 2024-04-02 | 2024-03-27 | 2.355 | 16,556,424 | -41,792 | 0.69% | 38,982,800 |
| 2024-03-28 | 2024-03-26 | 2.355 | 16,598,216 | -130,598 | 0.69% | 39,081,201 |
| 2024-03-27 | 2024-03-25 | 2.400 | 16,728,814 | -88,807 | 0.69% | 40,157,259 |
| 2024-03-26 | 2024-03-22 | 2.446 | 16,817,621 | +57,463 | 0.70% | 41,143,079 |
| 2024-03-25 | 2024-03-21 | 2.400 | 16,760,158 | -95,772 | 0.70% | 40,232,500 |
| 2024-03-22 | 2024-03-20 | 2.435 | 16,855,930 | +97,513 | 0.70% | 41,043,199 |
| 2024-03-21 | 2024-03-19 | 2.423 | 16,758,417 | -95,772 | 0.69% | 40,613,281 |
| 2024-03-20 | 2024-03-18 | 2.378 | 16,854,189 | -212,440 | 0.70% | 40,071,060 |
| 2024-03-19 | 2024-03-15 | 2.446 | 17,066,629 | -6,966 | 0.71% | 41,752,259 |
| 2024-03-18 | 2024-03-14 | 2.378 | 17,073,595 | -360,452 | 0.71% | 40,592,701 |
| 2024-03-15 | 2024-03-13 | 2.412 | 17,434,047 | +144,529 | 0.72% | 42,050,400 |
| 2024-03-14 | 2024-03-12 | 2.665 | 17,289,518 | +381,348 | 0.72% | 46,070,561 |
| 2024-03-13 | 2024-03-11 | 2.538 | 16,908,170 | +748,766 | 0.70% | 42,918,201 |
| 2024-03-12 | 2024-03-08 | 2.446 | 16,159,404 | +128,857 | 0.67% | 39,532,799 |
| 2024-03-11 | 2024-03-07 | 2.355 | 16,030,547 | +182,838 | 0.66% | 37,744,600 |
| 2024-03-08 | 2024-03-06 | 2.366 | 15,847,709 | +29,603 | 0.66% | 37,496,120 |
| 2024-03-07 | 2024-03-05 | 2.320 | 15,818,106 | +24,378 | 0.66% | 36,699,359 |
| 2024-03-06 | 2024-03-04 | 2.297 | 15,793,728 | +188,062 | 0.65% | 36,280,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 15,605,666 | +182,838 | 0.65% | 34,414,080 |
| 2024-03-04 | 2024-02-29 | 2.320 | 15,422,828 | -8,706 | 0.64% | 35,782,280 |
| 2024-03-01 | 2024-02-28 | 2.159 | 15,431,534 | +104,478 | 0.64% | 33,321,119 |
| 2024-02-29 | 2024-02-27 | 2.182 | 15,327,056 | +55,722 | 0.64% | 33,447,601 |
| 2024-02-28 | 2024-02-26 | 2.263 | 15,271,334 | -280,351 | 0.63% | 34,553,801 |
| 2024-02-27 | 2024-02-23 | 2.412 | 15,551,685 | -201,993 | 0.64% | 37,510,199 |
| 2024-02-26 | 2024-02-22 | 2.515 | 15,753,678 | -48,757 | 0.65% | 39,625,861 |
| 2024-02-23 | 2024-02-21 | 2.435 | 15,802,435 | +13,931 | 0.66% | 38,478,001 |
| 2024-02-22 | 2024-02-20 | 2.446 | 15,788,504 | -8,707 | 0.65% | 38,625,420 |
| 2024-02-21 | 2024-02-19 | 2.435 | 15,797,211 | -19,154 | 0.66% | 38,465,281 |
| 2024-02-20 | 2024-02-16 | 2.481 | 15,816,365 | +207,216 | 0.66% | 39,238,560 |
| 2024-02-19 | 2024-02-15 | 2.297 | 15,609,149 | +343,039 | 0.65% | 35,856,001 |
| 2024-02-16 | 2024-02-14 | 2.148 | 15,266,110 | +62,688 | 0.63% | 32,788,581 |
| 2024-02-15 | 2024-02-09 | 2.090 | 15,203,422 | +97,513 | 0.63% | 31,780,840 |
| 2024-02-14 | 2024-02-07 | 2.136 | 15,105,909 | +172,391 | 0.63% | 32,271,001 |
| 2024-02-08 | 2024-02-06 | 2.033 | 14,933,518 | +297,765 | 0.62% | 30,359,039 |
| 2024-02-07 | 2024-02-05 | 1.734 | 14,635,753 | +135,822 | 0.61% | 25,383,099 |
| 2024-02-06 | 2024-02-02 | 1.642 | 14,499,931 | -47,015 | 0.60% | 23,815,220 |
| 2024-02-05 | 2024-02-01 | 1.665 | 14,546,946 | +87,065 | 0.60% | 24,226,599 |
| 2024-02-02 | 2024-01-31 | 1.631 | 14,459,881 | +69,653 | 0.60% | 23,583,361 |
| 2024-02-01 | 2024-01-30 | 1.619 | 14,390,228 | +33,085 | 0.60% | 23,304,480 |
| 2024-01-31 | 2024-01-29 | 1.619 | 14,357,143 | -771,403 | 0.60% | 23,250,900 |
| 2024-01-30 | 2024-01-26 | 1.596 | 15,128,546 | +130,599 | 0.63% | 24,152,641 |
| 2024-01-29 | 2024-01-25 | 1.596 | 14,997,947 | +24,378 | 0.62% | 23,944,140 |
| 2024-01-26 | 2024-01-24 | 1.596 | 14,973,569 | -43,532 | 0.62% | 23,905,221 |
| 2024-01-25 | 2024-01-23 | 1.562 | 15,017,101 | -88,808 | 0.62% | 23,457,279 |
| 2024-01-24 | 2024-01-22 | 1.551 | 15,105,909 | -24,378 | 0.63% | 23,422,501 |
| 2024-01-23 | 2024-01-19 | 1.619 | 15,130,287 | +17,413 | 0.63% | 24,502,980 |
| 2024-01-22 | 2024-01-18 | 1.608 | 15,112,874 | -87,066 | 0.63% | 24,301,200 |
| 2024-01-19 | 2024-01-17 | 1.585 | 15,199,940 | -74,876 | 0.63% | 24,092,041 |
| 2024-01-18 | 2024-01-16 | 1.619 | 15,274,816 | +10,448 | 0.63% | 24,737,040 |
| 2024-01-17 | 2024-01-15 | 1.608 | 15,264,368 | +87,066 | 0.63% | 24,544,800 |
| 2024-01-16 | 2024-01-12 | 1.608 | 15,177,302 | +80,100 | 0.63% | 24,404,799 |
| 2024-01-15 | 2024-01-11 | 1.596 | 15,097,202 | +29,602 | 0.63% | 24,102,600 |
| 2024-01-12 | 2024-01-10 | 1.608 | 15,067,600 | +5,224 | 0.62% | 24,228,401 |
| 2024-01-11 | 2024-01-09 | 1.608 | 15,062,376 | +71,394 | 0.62% | 24,220,001 |
| 2024-01-10 | 2024-01-08 | 1.596 | 14,990,982 | +36,568 | 0.62% | 23,933,020 |
| 2024-01-09 | 2024-01-05 | 1.608 | 14,954,414 | +935,086 | 0.62% | 24,046,400 |
| 2024-01-08 | 2024-01-04 | 1.631 | 14,019,328 | +226,371 | 0.58% | 22,864,840 |
| 2024-01-05 | 2024-01-03 | 1.596 | 13,792,957 | +99,255 | 0.57% | 22,020,380 |
| 2024-01-04 | 2024-01-02 | 1.608 | 13,693,702 | +104,479 | 0.57% | 22,019,200 |
| 2024-01-03 | 2023-12-29 | 1.596 | 13,589,223 | +64,429 | 0.56% | 21,695,120 |
| 2024-01-02 | 2023-12-28 | 1.585 | 13,524,794 | +10,447 | 0.56% | 21,436,919 |
| 2023-12-29 | 2023-12-27 | 1.574 | 13,514,347 | +76,618 | 0.56% | 21,265,141 |
| 2023-12-28 | 2023-12-22 | 1.574 | 13,437,729 | +74,877 | 0.56% | 21,144,580 |
| 2023-12-27 | 2023-12-21 | 1.574 | 13,362,852 | +67,911 | 0.55% | 21,026,760 |
| 2023-12-22 | 2023-12-20 | 1.562 | 13,294,941 | +55,722 | 0.55% | 20,767,200 |
| 2023-12-21 | 2023-12-19 | 1.562 | 13,239,219 | +90,549 | 0.55% | 20,680,160 |
| 2023-12-20 | 2023-12-18 | 1.585 | 13,148,670 | +83,583 | 0.55% | 20,840,759 |
| 2023-12-19 | 2023-12-15 | 1.608 | 13,065,087 | +27,861 | 0.54% | 21,008,400 |
| 2023-12-18 | 2023-12-14 | 1.608 | 13,037,226 | +22,637 | 0.54% | 20,963,600 |
| 2023-12-15 | 2023-12-13 | 1.608 | 13,014,589 | +78,359 | 0.54% | 20,927,200 |
| 2023-12-14 | 2023-12-12 | 1.608 | 12,936,230 | +66,170 | 0.54% | 20,801,200 |
| 2023-12-13 | 2023-12-11 | 1.608 | 12,870,060 | +95,772 | 0.53% | 20,694,800 |
| 2023-12-12 | 2023-12-08 | 1.596 | 12,774,288 | +189,804 | 0.53% | 20,394,081 |
| 2023-12-11 | 2023-12-07 | 1.608 | 12,584,484 | +113,185 | 0.52% | 20,235,600 |
| 2023-12-08 | 2023-12-06 | 1.619 | 12,471,299 | +334,333 | 0.52% | 20,196,840 |
| 2023-12-07 | 2023-12-05 | 1.596 | 12,136,966 | +203,734 | 0.50% | 19,376,600 |
| 2023-12-06 | 2023-12-04 | 1.596 | 11,933,232 | +31,343 | 0.49% | 19,051,339 |
| 2023-12-05 | 2023-12-01 | 1.574 | 11,901,889 | +69,653 | 0.49% | 18,727,900 |
| 2023-12-04 | 2023-11-30 | 1.585 | 11,832,236 | +175,873 | 0.49% | 18,754,200 |
| 2023-12-01 | 2023-11-29 | 1.516 | 11,656,363 | +141,046 | 0.48% | 17,672,159 |
| 2023-11-30 | 2023-11-28 | 1.654 | 11,515,317 | +221,147 | 0.48% | 19,045,440 |
| 2023-11-29 | 2023-11-27 | 1.723 | 11,294,170 | +55,722 | 0.47% | 19,458,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 11,238,448 | +1,880,621 | 0.47% | 18,845,680 |
| 2023-11-27 | 2023-11-23 | 1.769 | 9,357,827 | +456,224 | 0.39% | 16,551,919 |
| 2023-11-24 | 2023-11-22 | 1.769 | 8,901,603 | +289,058 | 0.37% | 15,744,960 |
| 2023-11-23 | 2023-11-21 | 1.528 | 8,612,545 | +398,762 | 0.36% | 13,156,361 |
| 2023-11-22 | 2023-11-20 | 1.459 | 8,213,783 | +17,413 | 0.34% | 11,981,179 |
| 2023-11-21 | 2023-11-17 | 1.401 | 8,196,370 | +33,085 | 0.34% | 11,485,080 |
| 2023-11-20 | 2023-11-16 | 1.367 | 8,163,285 | +40,050 | 0.34% | 11,157,440 |
| 2023-11-17 | 2023-11-15 | 1.378 | 8,123,235 | +13,931 | 0.34% | 11,196,000 |
| 2023-11-16 | 2023-11-14 | 1.378 | 8,109,304 | +17,413 | 0.34% | 11,176,799 |
| 2023-11-15 | 2023-11-13 | 1.378 | 8,091,891 | +33,085 | 0.34% | 11,152,800 |
| 2023-11-13 | 2023-11-09 | 1.298 | 8,058,806 | +24,378 | 0.33% | 10,459,280 |
| 2023-11-10 | 2023-11-08 | 1.275 | 8,034,428 | +12,189 | 0.33% | 10,243,080 |
| 2023-11-09 | 2023-11-07 | 1.263 | 8,022,239 | +224,630 | 0.33% | 10,135,400 |
| 2023-11-08 | 2023-11-06 | 1.263 | 7,797,609 | +13,930 | 0.32% | 9,851,600 |
| 2023-11-07 | 2023-11-03 | 1.252 | 7,783,679 | -6,965 | 0.32% | 9,744,601 |
| 2023-11-06 | 2023-11-02 | 1.263 | 7,790,644 | -6,965 | 0.32% | 9,842,800 |
| 2023-11-03 | 2023-11-01 | 1.263 | 7,797,609 | +40,050 | 0.32% | 9,851,600 |
| 2023-11-02 | 2023-10-31 | 1.263 | 7,757,559 | +6,965 | 0.32% | 9,801,000 |
| 2023-11-01 | 2023-10-30 | 1.263 | 7,750,594 | +10,448 | 0.32% | 9,792,201 |
| 2023-10-31 | 2023-10-27 | 1.263 | 7,740,146 | +40,051 | 0.32% | 9,779,000 |
| 2023-10-30 | 2023-10-26 | 1.263 | 7,700,095 | +34,826 | 0.32% | 9,728,399 |
| 2023-10-27 | 2023-10-25 | 1.275 | 7,665,269 | +12,189 | 0.32% | 9,772,440 |
| 2023-10-26 | 2023-10-24 | 1.263 | 7,653,080 | +19,155 | 0.32% | 9,669,000 |
| 2023-10-25 | 2023-10-20 | 1.286 | 7,633,925 | +48,756 | 0.32% | 9,820,159 |
| 2023-10-24 | 2023-10-19 | 1.344 | 7,585,169 | -137,564 | 0.31% | 10,193,041 |
| 2023-10-20 | 2023-10-18 | 1.332 | 7,722,733 | +41,792 | 0.32% | 10,289,201 |
| 2023-10-19 | 2023-10-17 | 1.378 | 7,680,941 | +13,931 | 0.32% | 10,586,400 |
| 2023-10-18 | 2023-10-16 | 1.355 | 7,667,010 | +27,861 | 0.32% | 10,391,079 |
| 2023-10-17 | 2023-10-13 | 1.390 | 7,639,149 | +33,085 | 0.32% | 10,616,539 |
| 2023-10-16 | 2023-10-12 | 1.424 | 7,606,064 | +48,756 | 0.32% | 10,832,639 |
| 2023-10-13 | 2023-10-11 | 1.424 | 7,557,308 | +34,827 | 0.31% | 10,763,201 |
| 2023-10-12 | 2023-10-10 | 1.424 | 7,522,481 | +20,896 | 0.31% | 10,713,600 |
| 2023-10-11 | 2023-10-09 | 1.390 | 7,501,585 | +12,189 | 0.31% | 10,425,359 |
| 2023-10-10 | 2023-10-06 | 1.390 | 7,489,396 | +5,224 | 0.31% | 10,408,420 |
| 2023-10-09 | 2023-10-05 | 1.401 | 7,484,172 | +5,224 | 0.31% | 10,487,120 |
| 2023-10-06 | 2023-10-04 | 1.413 | 7,478,948 | -3,483 | 0.31% | 10,565,699 |
| 2023-10-05 | 2023-10-03 | 1.401 | 7,482,431 | -5,224 | 0.31% | 10,484,680 |
| 2023-10-04 | 2023-09-29 | 1.447 | 7,487,655 | -8,707 | 0.31% | 10,836,000 |
| 2023-10-03 | 2023-09-28 | 1.436 | 7,496,362 | +137,564 | 0.31% | 10,762,501 |
| 2023-09-29 | 2023-09-27 | 1.436 | 7,358,798 | -10,448 | 0.31% | 10,565,001 |
| 2023-09-28 | 2023-09-26 | 1.436 | 7,369,246 | +17,414 | 0.31% | 10,580,001 |
| 2023-09-27 | 2023-09-25 | 1.424 | 7,351,832 | +48,756 | 0.30% | 10,470,559 |
| 2023-09-26 | 2023-09-22 | 1.424 | 7,303,076 | -10,447 | 0.30% | 10,401,121 |
| 2023-09-25 | 2023-09-21 | 1.424 | 7,313,523 | +20,895 | 0.30% | 10,415,999 |
| 2023-09-22 | 2023-09-20 | 1.424 | 7,292,628 | +8,707 | 0.30% | 10,386,240 |
| 2023-09-21 | 2023-09-19 | 1.447 | 7,283,921 | +6,965 | 0.30% | 10,541,160 |
| 2023-09-20 | 2023-09-18 | 1.424 | 7,276,956 | +8,707 | 0.30% | 10,363,920 |
| 2023-09-19 | 2023-09-15 | 1.436 | 7,268,249 | -5,224 | 0.30% | 10,435,000 |
| 2023-09-18 | 2023-09-14 | 1.424 | 7,273,473 | +20,896 | 0.30% | 10,358,960 |
| 2023-09-15 | 2023-09-13 | 1.447 | 7,252,577 | -1,742 | 0.30% | 10,495,799 |
| 2023-09-14 | 2023-09-12 | 1.436 | 7,254,319 | +13,931 | 0.30% | 10,415,000 |
| 2023-09-13 | 2023-09-11 | 1.424 | 7,240,388 | +5,224 | 0.30% | 10,311,840 |
| 2023-09-12 | 2023-09-07 | 1.401 | 7,235,164 | -1,742 | 0.30% | 10,138,200 |
| 2023-09-11 | 2023-09-06 | 1.401 | 7,236,906 | +1,742 | 0.30% | 10,140,641 |
| 2023-09-07 | 2023-09-05 | 1.401 | 7,235,164 | -1,742 | 0.30% | 10,138,200 |
| 2023-09-06 | 2023-09-04 | 1.378 | 7,236,906 | +8,707 | 0.30% | 9,974,401 |
| 2023-09-05 | 2023-08-31 | 1.378 | 7,228,199 | +19,154 | 0.30% | 9,962,400 |
| 2023-09-04 | 2023-08-30 | 1.367 | 7,209,045 | +1,742 | 0.30% | 9,853,201 |
| 2023-08-31 | 2023-08-29 | 1.378 | 7,207,303 | +24,378 | 0.30% | 9,933,600 |
| 2023-08-30 | 2023-08-28 | 1.367 | 7,182,925 | +8,707 | 0.30% | 9,817,500 |
| 2023-08-29 | 2023-08-25 | 1.332 | 7,174,218 | +17,413 | 0.30% | 9,558,400 |
| 2023-08-28 | 2023-08-24 | 1.355 | 7,156,805 | +6,965 | 0.30% | 9,699,600 |
| 2023-08-25 | 2023-08-23 | 1.355 | 7,149,840 | +15,672 | 0.30% | 9,690,160 |
| 2023-08-24 | 2023-08-22 | 1.355 | 7,134,168 | +3,483 | 0.30% | 9,668,920 |
| 2023-08-23 | 2023-08-21 | 1.355 | 7,130,685 | +3,482 | 0.30% | 9,664,199 |
| 2023-08-22 | 2023-08-18 | 1.367 | 7,127,203 | -107,961 | 0.30% | 9,741,340 |
| 2023-08-21 | 2023-08-17 | 1.355 | 7,235,164 | -177,614 | 0.30% | 9,805,800 |
| 2023-08-18 | 2023-08-16 | 1.367 | 7,412,778 | -29,603 | 0.31% | 10,131,659 |
| 2023-08-17 | 2023-08-15 | 1.344 | 7,442,381 | +10,448 | 0.31% | 10,001,160 |
| 2023-08-16 | 2023-08-14 | 1.286 | 7,431,933 | +33,085 | 0.31% | 9,560,320 |
| 2023-08-15 | 2023-08-11 | 1.413 | 7,398,848 | +10,448 | 0.31% | 10,452,540 |
| 2023-08-14 | 2023-08-10 | 1.436 | 7,388,400 | +20,896 | 0.31% | 10,607,500 |
| 2023-08-11 | 2023-08-09 | 1.470 | 7,367,504 | +8,706 | 0.31% | 10,831,360 |
| 2023-08-10 | 2023-08-08 | 1.470 | 7,358,798 | +10,448 | 0.31% | 10,818,561 |
| 2023-08-09 | 2023-08-07 | 1.482 | 7,348,350 | +329,109 | 0.30% | 10,887,600 |
| 2023-08-08 | 2023-08-04 | 1.459 | 7,019,241 | +22,637 | 0.29% | 10,238,740 |
| 2023-08-07 | 2023-08-03 | 1.424 | 6,996,604 | +5,224 | 0.29% | 9,964,640 |
| 2023-08-04 | 2023-08-02 | 1.413 | 6,991,380 | -1,741 | 0.29% | 9,876,900 |
| 2023-08-03 | 2023-08-01 | 1.424 | 6,993,121 | +8,706 | 0.29% | 9,959,679 |
| 2023-08-02 | 2023-07-31 | 1.424 | 6,984,415 | +33,085 | 0.29% | 9,947,280 |
| 2023-08-01 | 2023-07-28 | 1.390 | 6,951,330 | +1,741 | 0.29% | 9,660,640 |
| 2023-07-31 | 2023-07-27 | 1.390 | 6,949,589 | -74,876 | 0.29% | 9,658,221 |
| 2023-07-26 | 2023-07-24 | 1.298 | 7,024,465 | -1,741 | 0.29% | 9,116,840 |
| 2023-07-25 | 2023-07-21 | 1.263 | 7,026,206 | -6,966 | 0.29% | 8,876,999 |
| 2023-07-24 | 2023-07-20 | 1.240 | 7,033,172 | -1,741 | 0.29% | 8,724,240 |
| 2023-07-13 | 2023-07-11 | 1.172 | 7,034,913 | -1,741 | 0.29% | 8,241,600 |
| 2023-07-12 | 2023-07-10 | 1.172 | 7,036,654 | -1,742 | 0.29% | 8,243,640 |
| 2023-07-11 | 2023-07-07 | 1.172 | 7,038,396 | -1,741 | 0.29% | 8,245,680 |
| 2023-07-10 | 2023-07-06 | 1.172 | 7,040,137 | -3,483 | 0.29% | 8,247,720 |
| 2023-07-07 | 2023-07-05 | 1.172 | 7,043,620 | -3,482 | 0.29% | 8,251,800 |
| 2023-07-06 | 2023-07-04 | 1.194 | 7,047,102 | -1,742 | 0.29% | 8,417,760 |
| 2023-07-05 | 2023-07-03 | 1.183 | 7,048,844 | -6,965 | 0.29% | 8,338,881 |
| 2023-07-04 | 2023-06-30 | 1.194 | 7,055,809 | -12,189 | 0.29% | 8,428,160 |
| 2023-07-03 | 2023-06-29 | 1.372 | 7,067,998 | -5,224 | 0.29% | 9,694,129 |
| 2023-06-30 | 2023-06-28 | 1.359 | 7,073,222 | +530,417 | 0.29% | 9,613,101 |
| 2023-06-29 | 2023-06-27 | 1.347 | 6,542,805 | -9,625 | 0.29% | 8,810,639 |
| 2023-06-28 | 2023-06-26 | 1.359 | 6,552,430 | -24,060 | 0.29% | 8,905,301 |
| 2023-06-27 | 2023-06-23 | 1.347 | 6,576,490 | -1,604 | 0.30% | 8,856,000 |
| 2023-06-26 | 2023-06-21 | 1.347 | 6,578,094 | -4,812 | 0.30% | 8,858,160 |
| 2023-06-23 | 2023-06-20 | 1.347 | 6,582,906 | -33,684 | 0.30% | 8,864,640 |
| 2023-06-21 | 2023-06-19 | 1.372 | 6,616,590 | -12,833 | 0.30% | 9,074,999 |
| 2023-06-20 | 2023-06-16 | 1.347 | 6,629,423 | -14,436 | 0.30% | 8,927,281 |
| 2023-06-19 | 2023-06-15 | 1.347 | 6,643,859 | +158,798 | 0.30% | 8,946,720 |
| 2023-06-16 | 2023-06-14 | 1.347 | 6,485,061 | -6,416 | 0.29% | 8,732,881 |
| 2023-06-15 | 2023-06-13 | 1.334 | 6,491,477 | +3,208 | 0.29% | 8,660,580 |
| 2023-06-14 | 2023-06-12 | 1.372 | 6,488,269 | +1,604 | 0.29% | 8,899,001 |
| 2023-06-13 | 2023-06-09 | 1.347 | 6,486,665 | +1,604 | 0.29% | 8,735,041 |
| 2023-06-09 | 2023-06-07 | 1.334 | 6,485,061 | -9,624 | 0.29% | 8,652,021 |
| 2023-06-08 | 2023-06-06 | 1.334 | 6,494,685 | +1,604 | 0.29% | 8,664,860 |
| 2023-06-07 | 2023-06-05 | 1.322 | 6,493,081 | -4,812 | 0.29% | 8,581,760 |
| 2023-06-05 | 2023-06-01 | 1.322 | 6,497,893 | -1,604 | 0.29% | 8,588,120 |
| 2023-06-02 | 2023-05-31 | 1.297 | 6,499,497 | -1,604 | 0.29% | 8,428,160 |
| 2023-06-01 | 2023-05-30 | 1.347 | 6,501,101 | +11,228 | 0.29% | 8,754,480 |
| 2023-05-31 | 2023-05-29 | 1.347 | 6,489,873 | +3,208 | 0.29% | 8,739,360 |
| 2023-05-29 | 2023-05-24 | 1.347 | 6,486,665 | -3,208 | 0.29% | 8,735,041 |
| 2023-05-25 | 2023-05-23 | 1.359 | 6,489,873 | -8,020 | 0.29% | 8,820,280 |
| 2023-05-24 | 2023-05-22 | 1.347 | 6,497,893 | -6,416 | 0.29% | 8,750,160 |
| 2023-05-23 | 2023-05-19 | 1.359 | 6,504,309 | -4,812 | 0.29% | 8,839,900 |
| 2023-05-22 | 2023-05-18 | 1.347 | 6,509,121 | -27,268 | 0.29% | 8,765,280 |
| 2023-05-19 | 2023-05-17 | 1.359 | 6,536,389 | -6,416 | 0.29% | 8,883,500 |
| 2023-05-18 | 2023-05-16 | 1.347 | 6,542,805 | -3,208 | 0.29% | 8,810,639 |
| 2023-05-17 | 2023-05-15 | 1.359 | 6,546,013 | +6,416 | 0.29% | 8,896,579 |
| 2023-05-16 | 2023-05-12 | 1.359 | 6,539,597 | -8,020 | 0.29% | 8,887,860 |
| 2023-05-15 | 2023-05-11 | 1.347 | 6,547,617 | -3,208 | 0.29% | 8,817,119 |
| 2023-05-11 | 2023-05-09 | 1.372 | 6,550,825 | -3,209 | 0.29% | 8,984,799 |
| 2023-05-10 | 2023-05-08 | 1.347 | 6,554,034 | +1,604 | 0.30% | 8,825,761 |
| 2023-05-08 | 2023-05-04 | 1.347 | 6,552,430 | -14,436 | 0.29% | 8,823,601 |
| 2023-05-05 | 2023-05-03 | 1.372 | 6,566,866 | -36,892 | 0.30% | 9,006,800 |
| 2023-05-04 | 2023-05-02 | 1.372 | 6,603,758 | -6,416 | 0.30% | 9,057,400 |
| 2023-05-02 | 2023-04-27 | 1.372 | 6,610,174 | -3,208 | 0.30% | 9,066,200 |
| 2023-04-28 | 2023-04-26 | 1.372 | 6,613,382 | -3,208 | 0.30% | 9,070,600 |
| 2023-04-27 | 2023-04-25 | 1.347 | 6,616,590 | -4,812 | 0.30% | 8,909,999 |
| 2023-04-25 | 2023-04-21 | 1.334 | 6,621,402 | -12,833 | 0.30% | 8,833,919 |
| 2023-04-24 | 2023-04-20 | 1.372 | 6,634,235 | +3,208 | 0.30% | 9,099,201 |
| 2023-04-21 | 2023-04-19 | 1.359 | 6,631,027 | -8,020 | 0.30% | 9,012,121 |
| 2023-04-20 | 2023-04-18 | 1.384 | 6,639,047 | -4,812 | 0.30% | 9,188,580 |
| 2023-04-19 | 2023-04-17 | 1.372 | 6,643,859 | -1,604 | 0.30% | 9,112,400 |
| 2023-04-18 | 2023-04-14 | 1.372 | 6,645,463 | -30,476 | 0.30% | 9,114,600 |
| 2023-04-17 | 2023-04-13 | 1.396 | 6,675,939 | +32,080 | 0.30% | 9,322,880 |
| 2023-04-14 | 2023-04-12 | 1.384 | 6,643,859 | -6,416 | 0.30% | 9,195,240 |
| 2023-04-13 | 2023-04-11 | 1.384 | 6,650,275 | -40,100 | 0.30% | 9,204,120 |
| 2023-04-12 | 2023-04-06 | 1.421 | 6,690,375 | -32,081 | 0.30% | 9,509,879 |
| 2023-04-11 | 2023-04-04 | 1.396 | 6,722,456 | -36,892 | 0.30% | 9,387,840 |
| 2023-04-06 | 2023-04-03 | 1.396 | 6,759,348 | -3,208 | 0.30% | 9,439,360 |
| 2023-04-04 | 2023-03-31 | 1.359 | 6,762,556 | -80,201 | 0.30% | 9,190,879 |
| 2023-04-03 | 2023-03-30 | 1.359 | 6,842,757 | -6,417 | 0.31% | 9,299,879 |
| 2023-03-31 | 2023-03-29 | 1.359 | 6,849,174 | -16,040 | 0.31% | 9,308,601 |
| 2023-03-30 | 2023-03-28 | 1.359 | 6,865,214 | -33,684 | 0.31% | 9,330,400 |
| 2023-03-29 | 2023-03-27 | 1.322 | 6,898,898 | -11,228 | 0.31% | 9,118,120 |
| 2023-03-28 | 2023-03-24 | 1.309 | 6,910,126 | -8,020 | 0.31% | 9,046,799 |
| 2023-03-27 | 2023-03-23 | 1.322 | 6,918,146 | -9,625 | 0.31% | 9,143,559 |
| 2023-03-24 | 2023-03-22 | 1.347 | 6,927,771 | -3,208 | 0.31% | 9,329,040 |
| 2023-03-23 | 2023-03-21 | 1.359 | 6,930,979 | -1,604 | 0.31% | 9,419,780 |
| 2023-03-22 | 2023-03-20 | 1.322 | 6,932,583 | +4,736,677 | 0.31% | 9,162,640 |
| 2023-03-21 | 2023-03-17 | 1.372 | 2,195,906 | +8,020 | 0.10% | 3,011,800 |
| 2023-03-20 | 2023-03-16 | 1.372 | 2,187,886 | +6,416 | 0.10% | 3,000,800 |
| 2023-03-17 | 2023-03-15 | 1.372 | 2,181,470 | +17,644 | 0.10% | 2,992,000 |
| 2023-03-16 | 2023-03-14 | 1.359 | 2,163,826 | -49,724 | 0.10% | 2,940,821 |
| 2023-03-15 | 2023-03-13 | 1.409 | 2,213,550 | +38,496 | 0.10% | 3,118,800 |
| 2023-03-14 | 2023-03-10 | 1.421 | 2,175,054 | +9,624 | 0.10% | 3,091,680 |
| 2023-03-13 | 2023-03-09 | 1.446 | 2,165,430 | +36,893 | 0.10% | 3,132,001 |
| 2023-03-10 | 2023-03-08 | 1.434 | 2,128,537 | +1,604 | 0.10% | 3,052,100 |
| 2023-03-09 | 2023-03-07 | 1.434 | 2,126,933 | +12,832 | 0.10% | 3,049,800 |
| 2023-03-08 | 2023-03-06 | 1.434 | 2,114,101 | +8,020 | 0.10% | 3,031,400 |
| 2023-03-07 | 2023-03-03 | 1.434 | 2,106,081 | +24,061 | 0.09% | 3,019,900 |
| 2023-03-03 | 2023-03-01 | 1.446 | 2,082,020 | +16,040 | 0.09% | 3,011,359 |
| 2023-03-02 | 2023-02-28 | 1.434 | 2,065,980 | +17,644 | 0.09% | 2,962,400 |
| 2023-03-01 | 2023-02-27 | 1.446 | 2,048,336 | +11,228 | 0.09% | 2,962,640 |
| 2023-02-28 | 2023-02-24 | 1.446 | 2,037,108 | +8,020 | 0.09% | 2,946,400 |
| 2023-02-27 | 2023-02-23 | 1.421 | 2,029,088 | +12,832 | 0.09% | 2,884,200 |
| 2023-02-24 | 2023-02-22 | 1.434 | 2,016,256 | -1,604 | 0.09% | 2,891,101 |
| 2023-02-23 | 2023-02-21 | 1.434 | 2,017,860 | +17,645 | 0.09% | 2,893,401 |
| 2023-02-22 | 2023-02-20 | 1.484 | 2,000,215 | +12,832 | 0.09% | 2,967,860 |
| 2023-02-21 | 2023-02-17 | 1.421 | 1,987,383 | +4,812 | 0.09% | 2,824,920 |
| 2023-02-20 | 2023-02-16 | 1.409 | 1,982,571 | +6,416 | 0.09% | 2,793,360 |
| 2023-02-17 | 2023-02-15 | 1.421 | 1,976,155 | +20,852 | 0.09% | 2,808,960 |
| 2023-02-16 | 2023-02-14 | 1.459 | 1,955,303 | +19,249 | 0.09% | 2,852,460 |
| 2023-02-15 | 2023-02-13 | 1.434 | 1,936,054 | -4,813 | 0.09% | 2,776,099 |
| 2023-02-14 | 2023-02-10 | 1.434 | 1,940,867 | -4,812 | 0.09% | 2,783,001 |
| 2023-02-13 | 2023-02-09 | 1.421 | 1,945,679 | +3,208 | 0.09% | 2,765,641 |
| 2023-02-09 | 2023-02-07 | 1.409 | 1,942,471 | -3,208 | 0.09% | 2,736,861 |
| 2023-02-08 | 2023-02-06 | 1.396 | 1,945,679 | -6,416 | 0.09% | 2,717,121 |
| 2023-02-07 | 2023-02-03 | 1.421 | 1,952,095 | -6,416 | 0.09% | 2,774,760 |
| 2023-02-06 | 2023-02-02 | 1.434 | 1,958,511 | -60,953 | 0.09% | 2,808,300 |
| 2023-02-01 | 2023-01-30 | 1.396 | 2,019,464 | +3,208 | 0.09% | 2,820,161 |
| 2023-01-31 | 2023-01-27 | 1.421 | 2,016,256 | -6,416 | 0.09% | 2,865,961 |
| 2023-01-30 | 2023-01-26 | 1.409 | 2,022,672 | -4,812 | 0.09% | 2,849,861 |
| 2023-01-27 | 2023-01-20 | 1.421 | 2,027,484 | -1,604 | 0.09% | 2,881,920 |
| 2023-01-26 | 2023-01-19 | 1.409 | 2,029,088 | -4,812 | 0.09% | 2,858,900 |
| 2023-01-20 | 2023-01-18 | 1.396 | 2,033,900 | -4,812 | 0.09% | 2,840,320 |
| 2023-01-19 | 2023-01-17 | 1.384 | 2,038,712 | +1,604 | 0.09% | 2,821,620 |
| 2023-01-18 | 2023-01-16 | 1.384 | 2,037,108 | +35,289 | 0.09% | 2,819,400 |
| 2023-01-17 | 2023-01-13 | 1.359 | 2,001,819 | -9,624 | 0.09% | 2,720,640 |
| 2023-01-16 | 2023-01-12 | 1.334 | 2,011,443 | +16,040 | 0.09% | 2,683,559 |
| 2023-01-13 | 2023-01-11 | 1.322 | 1,995,403 | +11,228 | 0.09% | 2,637,280 |
| 2023-01-12 | 2023-01-10 | 1.309 | 1,984,175 | -471,583 | 0.09% | 2,597,700 |
| 2023-01-11 | 2023-01-09 | 1.334 | 2,455,758 | -60,952 | 0.11% | 3,276,341 |
| 2023-01-10 | 2023-01-06 | 1.322 | 2,516,710 | -11,229 | 0.11% | 3,326,280 |
| 2023-01-09 | 2023-01-05 | 1.322 | 2,527,939 | -8,020 | 0.11% | 3,341,121 |
| 2023-01-06 | 2023-01-04 | 1.322 | 2,535,959 | -1,604 | 0.11% | 3,351,720 |
| 2023-01-05 | 2023-01-03 | 1.297 | 2,537,563 | -19,248 | 0.11% | 3,290,560 |
| 2023-01-03 | 2022-12-29 | 1.284 | 2,556,811 | +1,604 | 0.12% | 3,283,640 |
| 2022-12-16 | 2022-12-14 | 1.334 | 2,555,207 | +9,624 | 0.12% | 3,409,020 |
| 2022-12-15 | 2022-12-13 | 1.334 | 2,545,583 | +1,604 | 0.11% | 3,396,180 |
| 2022-12-14 | 2022-12-12 | 1.322 | 2,543,979 | +25,665 | 0.11% | 3,362,320 |
| 2022-12-13 | 2022-12-09 | 1.297 | 2,518,314 | +3,208 | 0.11% | 3,265,599 |
| 2022-12-12 | 2022-12-08 | 1.247 | 2,515,106 | -4,812 | 0.11% | 3,136,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 2,519,918 | -3,208 | 0.11% | 3,173,419 |
| 2022-12-06 | 2022-12-02 | 1.234 | 2,523,126 | -9,625 | 0.11% | 3,114,539 |
| 2022-12-05 | 2022-12-01 | 1.259 | 2,532,751 | +14,437 | 0.11% | 3,189,581 |
| 2022-12-02 | 2022-11-30 | 1.284 | 2,518,314 | -14,437 | 0.11% | 3,234,199 |
| 2022-12-01 | 2022-11-29 | 1.334 | 2,532,751 | -60,952 | 0.11% | 3,379,061 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,593,703 | -17,645 | 0.12% | 3,298,679 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,611,348 | -36,892 | 0.12% | 3,321,120 |
| 2022-11-28 | 2022-11-24 | 1.259 | 2,648,240 | -4,812 | 0.12% | 3,335,020 |
| 2022-11-25 | 2022-11-23 | 1.234 | 2,653,052 | -17,644 | 0.12% | 3,274,920 |
| 2022-11-24 | 2022-11-22 | 1.222 | 2,670,696 | -4,813 | 0.12% | 3,263,399 |
| 2022-11-23 | 2022-11-21 | 1.172 | 2,675,509 | -30,476 | 0.12% | 3,135,841 |
| 2022-11-22 | 2022-11-18 | 1.160 | 2,705,985 | -17,644 | 0.12% | 3,137,820 |
| 2022-11-21 | 2022-11-17 | 1.147 | 2,723,629 | -3,208 | 0.12% | 3,124,320 |
| 2022-11-18 | 2022-11-16 | 1.172 | 2,726,837 | -3,208 | 0.12% | 3,196,000 |
| 2022-11-17 | 2022-11-15 | 1.185 | 2,730,045 | -56,141 | 0.12% | 3,233,800 |
| 2022-11-16 | 2022-11-14 | 1.172 | 2,786,186 | -30,476 | 0.13% | 3,265,560 |
| 2022-11-15 | 2022-11-11 | 1.147 | 2,816,662 | -20,853 | 0.13% | 3,231,039 |
| 2022-11-11 | 2022-11-09 | 1.160 | 2,837,515 | -11,228 | 0.13% | 3,290,340 |
| 2022-11-09 | 2022-11-07 | 1.172 | 2,848,743 | +27,268 | 0.13% | 3,338,880 |
| 2022-11-08 | 2022-11-04 | 1.135 | 2,821,475 | -20,852 | 0.13% | 3,201,381 |
| 2022-11-07 | 2022-11-03 | 1.110 | 2,842,327 | -19,248 | 0.13% | 3,154,160 |
| 2022-11-04 | 2022-11-02 | 1.110 | 2,861,575 | -4,812 | 0.13% | 3,175,520 |
| 2022-11-03 | 2022-11-01 | 1.110 | 2,866,387 | +1,604 | 0.13% | 3,180,860 |
| 2022-11-02 | 2022-10-31 | 1.110 | 2,864,783 | +11,228 | 0.13% | 3,179,080 |
| 2022-11-01 | 2022-10-28 | 1.122 | 2,853,555 | +19,248 | 0.13% | 3,202,200 |
| 2022-10-31 | 2022-10-27 | 1.147 | 2,834,307 | +8,020 | 0.13% | 3,251,280 |
| 2022-10-28 | 2022-10-26 | 1.147 | 2,826,287 | -1,604 | 0.13% | 3,242,080 |
| 2022-10-27 | 2022-10-25 | 1.160 | 2,827,891 | +4,812 | 0.13% | 3,279,180 |
| 2022-10-26 | 2022-10-24 | 1.147 | 2,823,079 | -12,832 | 0.13% | 3,238,401 |
| 2022-10-25 | 2022-10-21 | 1.185 | 2,835,911 | -1,604 | 0.13% | 3,359,200 |
| 2022-10-24 | 2022-10-20 | 1.172 | 2,837,515 | -19,248 | 0.13% | 3,325,720 |
| 2022-10-21 | 2022-10-19 | 1.185 | 2,856,763 | -9,624 | 0.13% | 3,383,900 |
| 2022-10-17 | 2022-10-13 | 1.185 | 2,866,387 | +8,020 | 0.13% | 3,395,300 |
| 2022-10-14 | 2022-10-12 | 1.197 | 2,858,367 | +9,624 | 0.13% | 3,421,440 |
| 2022-10-12 | 2022-10-10 | 1.209 | 2,848,743 | +12,832 | 0.13% | 3,445,440 |
| 2022-10-10 | 2022-10-06 | 1.197 | 2,835,911 | +3,208 | 0.13% | 3,394,560 |
| 2022-10-07 | 2022-10-05 | 1.185 | 2,832,703 | -3,208 | 0.13% | 3,355,400 |
| 2022-10-06 | 2022-10-03 | 1.172 | 2,835,911 | -3,208 | 0.13% | 3,323,840 |
| 2022-10-05 | 2022-09-30 | 1.185 | 2,839,119 | +980,058 | 0.13% | 3,363,000 |
| 2022-10-03 | 2022-09-29 | 1.172 | 1,859,061 | +8,020 | 0.08% | 2,178,920 |
| 2022-09-30 | 2022-09-28 | 1.172 | 1,851,041 | -6,416 | 0.08% | 2,169,520 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,857,457 | +3,208 | 0.08% | 2,223,360 |
| 2022-09-28 | 2022-09-26 | 1.172 | 1,854,249 | +3,208 | 0.08% | 2,173,280 |
| 2022-09-22 | 2022-09-20 | 1.222 | 1,851,041 | -3,208 | 0.08% | 2,261,840 |
| 2022-09-21 | 2022-09-19 | 1.209 | 1,854,249 | -3,208 | 0.08% | 2,242,640 |
| 2022-09-20 | 2022-09-16 | 1.222 | 1,857,457 | -8,020 | 0.08% | 2,269,680 |
| 2022-09-19 | 2022-09-15 | 1.234 | 1,865,477 | -8,021 | 0.08% | 2,302,739 |
| 2022-09-16 | 2022-09-14 | 1.234 | 1,873,498 | -6,416 | 0.08% | 2,312,641 |
| 2022-09-15 | 2022-09-13 | 1.247 | 1,879,914 | -22,456 | 0.08% | 2,344,000 |
| 2022-09-14 | 2022-09-09 | 1.234 | 1,902,370 | -12,832 | 0.09% | 2,348,280 |
| 2022-09-13 | 2022-09-08 | 1.234 | 1,915,202 | -9,624 | 0.09% | 2,364,120 |
| 2022-09-09 | 2022-09-07 | 1.234 | 1,924,826 | -6,416 | 0.09% | 2,376,000 |
| 2022-09-08 | 2022-09-06 | 1.234 | 1,931,242 | -4,812 | 0.09% | 2,383,920 |
| 2022-09-07 | 2022-09-05 | 1.222 | 1,936,054 | -8,021 | 0.09% | 2,365,719 |
| 2022-09-06 | 2022-09-02 | 1.222 | 1,944,075 | -52,932 | 0.09% | 2,375,521 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,997,007 | -117,094 | 0.09% | 2,440,200 |
| 2022-09-02 | 2022-08-31 | 1.234 | 2,114,101 | -38,496 | 0.10% | 2,609,640 |
| 2022-09-01 | 2022-08-30 | 1.234 | 2,152,597 | -1,604 | 0.10% | 2,657,160 |
| 2022-08-29 | 2022-08-25 | 1.222 | 2,154,201 | -1,604 | 0.10% | 2,632,279 |
| 2022-08-26 | 2022-08-24 | 1.222 | 2,155,805 | -22,457 | 0.10% | 2,634,239 |
| 2022-08-25 | 2022-08-23 | 1.234 | 2,178,262 | +1,604 | 0.10% | 2,688,840 |
| 2022-08-24 | 2022-08-22 | 1.234 | 2,176,658 | -14,436 | 0.10% | 2,686,860 |
| 2022-08-22 | 2022-08-18 | 1.247 | 2,191,094 | -16,040 | 0.10% | 2,732,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 2,207,134 | -27,269 | 0.10% | 2,752,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 2,234,403 | -4,812 | 0.10% | 2,786,001 |
| 2022-08-17 | 2022-08-15 | 1.247 | 2,239,215 | -36,892 | 0.10% | 2,792,001 |
| 2022-08-16 | 2022-08-12 | 1.247 | 2,276,107 | -19,248 | 0.10% | 2,838,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 2,295,355 | -8,020 | 0.10% | 2,862,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 2,303,375 | -67,369 | 0.10% | 2,814,559 |
| 2022-08-10 | 2022-08-08 | 1.234 | 2,370,744 | -8,020 | 0.11% | 2,926,440 |
| 2022-08-08 | 2022-08-04 | 1.247 | 2,378,764 | -3,209 | 0.11% | 2,965,999 |
| 2022-08-05 | 2022-08-03 | 1.234 | 2,381,973 | -1,604 | 0.11% | 2,940,301 |
| 2022-08-04 | 2022-08-02 | 1.209 | 2,383,577 | -35,288 | 0.11% | 2,882,841 |
| 2022-08-03 | 2022-08-01 | 1.222 | 2,418,865 | -27,268 | 0.11% | 2,955,680 |
| 2022-08-02 | 2022-07-29 | 1.247 | 2,446,133 | -94,638 | 0.11% | 3,049,999 |
| 2022-07-29 | 2022-07-27 | 1.272 | 2,540,771 | +9,624 | 0.11% | 3,231,360 |
| 2022-07-28 | 2022-07-26 | 1.272 | 2,531,147 | +67,369 | 0.11% | 3,219,121 |
| 2022-07-27 | 2022-07-25 | 1.284 | 2,463,778 | +56,141 | 0.11% | 3,164,160 |
| 2022-07-26 | 2022-07-22 | 1.247 | 2,407,637 | +27,268 | 0.11% | 3,002,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 2,380,369 | +85,014 | 0.11% | 2,997,681 |
| 2022-07-22 | 2022-07-20 | 1.259 | 2,295,355 | +35,288 | 0.10% | 2,890,620 |
| 2022-07-21 | 2022-07-19 | 1.259 | 2,260,067 | +8,020 | 0.10% | 2,846,180 |
| 2022-07-20 | 2022-07-18 | 1.259 | 2,252,047 | +6,416 | 0.10% | 2,836,080 |
| 2022-07-19 | 2022-07-15 | 1.259 | 2,245,631 | +70,577 | 0.10% | 2,828,000 |
| 2022-07-18 | 2022-07-14 | 1.284 | 2,175,054 | +64,161 | 0.10% | 2,793,360 |
| 2022-07-15 | 2022-07-13 | 1.284 | 2,110,893 | +6,416 | 0.10% | 2,710,960 |
| 2022-07-14 | 2022-07-12 | 1.284 | 2,104,477 | +24,061 | 0.09% | 2,702,720 |
| 2022-07-13 | 2022-07-11 | 1.297 | 2,080,416 | +72,181 | 0.09% | 2,697,759 |
| 2022-07-12 | 2022-07-08 | 1.297 | 2,008,235 | +11,228 | 0.09% | 2,604,159 |
| 2022-07-11 | 2022-07-07 | 1.297 | 1,997,007 | +32,080 | 0.09% | 2,589,600 |
| 2022-07-08 | 2022-07-06 | 1.297 | 1,964,927 | +49,725 | 0.09% | 2,548,000 |
| 2022-07-07 | 2022-07-05 | 1.297 | 1,915,202 | +8,020 | 0.09% | 2,483,520 |
| 2022-07-04 | 2022-06-29 | 1.572 | 1,907,182 | +11,228 | 0.09% | 2,997,758 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,895,954 | +230,731 | 0.09% | 3,032,392 |
| 2022-06-29 | 2022-06-27 | 1.530 | 1,665,223 | +75,429 | 0.08% | 2,548,561 |
| 2022-06-28 | 2022-06-24 | 1.503 | 1,589,794 | +92,834 | 0.08% | 2,389,279 |
| 2022-06-27 | 2022-06-23 | 1.503 | 1,496,960 | +1,451 | 0.07% | 2,249,760 |
| 2022-06-23 | 2022-06-21 | 1.503 | 1,495,509 | +11,604 | 0.07% | 2,247,580 |
| 2022-06-22 | 2022-06-20 | 1.489 | 1,483,905 | +17,407 | 0.07% | 2,209,680 |
| 2022-06-21 | 2022-06-17 | 1.489 | 1,466,498 | +18,857 | 0.07% | 2,183,760 |
| 2022-06-14 | 2022-06-10 | 1.544 | 1,447,641 | +8,703 | 0.07% | 2,235,520 |
| 2022-06-13 | 2022-06-09 | 1.530 | 1,438,938 | +15,956 | 0.07% | 2,202,240 |
| 2022-06-10 | 2022-06-08 | 1.530 | 1,422,982 | +8,703 | 0.07% | 2,177,820 |
| 2022-06-09 | 2022-06-07 | 1.530 | 1,414,279 | +1,451 | 0.07% | 2,164,500 |
| 2022-06-08 | 2022-06-06 | 1.530 | 1,412,828 | +15,956 | 0.07% | 2,162,280 |
| 2022-06-06 | 2022-06-01 | 1.530 | 1,396,872 | +8,703 | 0.07% | 2,137,860 |
| 2022-05-18 | 2022-05-16 | 1.448 | 1,388,169 | -1,451 | 0.07% | 2,009,700 |
| 2022-04-26 | 2022-04-22 | 1.572 | 1,389,620 | +4,352 | 0.07% | 2,184,241 |
| 2022-04-25 | 2022-04-21 | 1.558 | 1,385,268 | +8,703 | 0.07% | 2,158,300 |
| 2022-04-20 | 2022-04-14 | 1.558 | 1,376,565 | +10,154 | 0.07% | 2,144,740 |
| 2022-04-19 | 2022-04-13 | 1.544 | 1,366,411 | +4,352 | 0.07% | 2,110,080 |
| 2022-04-14 | 2022-04-12 | 1.544 | 1,362,059 | +8,703 | 0.07% | 2,103,360 |
| 2022-04-13 | 2022-04-11 | 1.544 | 1,353,356 | +5,802 | 0.07% | 2,089,920 |
| 2022-04-11 | 2022-04-07 | 1.572 | 1,347,554 | +5,802 | 0.07% | 2,118,120 |
| 2022-04-08 | 2022-04-06 | 1.586 | 1,341,752 | +7,253 | 0.07% | 2,127,501 |
| 2022-04-07 | 2022-04-04 | 1.586 | 1,334,499 | +8,703 | 0.07% | 2,116,000 |
| 2022-04-06 | 2022-04-01 | 1.586 | 1,325,796 | +7,253 | 0.07% | 2,102,200 |
| 2022-04-04 | 2022-03-31 | 1.586 | 1,318,543 | +4,352 | 0.07% | 2,090,700 |
| 2022-04-01 | 2022-03-30 | 1.586 | 1,314,191 | +2,901 | 0.07% | 2,083,799 |
| 2022-03-30 | 2022-03-28 | 1.517 | 1,311,290 | +2,901 | 0.07% | 1,988,800 |
| 2022-03-29 | 2022-03-25 | 1.517 | 1,308,389 | +2,901 | 0.07% | 1,984,400 |
| 2022-03-25 | 2022-03-23 | 1.517 | 1,305,488 | +2,901 | 0.06% | 1,980,000 |
| 2022-03-24 | 2022-03-22 | 1.517 | 1,302,587 | +2,901 | 0.06% | 1,975,600 |
| 2022-03-23 | 2022-03-21 | 1.503 | 1,299,686 | +2,901 | 0.06% | 1,953,280 |
| 2022-03-15 | 2022-03-11 | 1.517 | 1,296,785 | +5,802 | 0.06% | 1,966,800 |
| 2022-03-14 | 2022-03-10 | 1.489 | 1,290,983 | +4,352 | 0.06% | 1,922,400 |
| 2022-03-11 | 2022-03-09 | 1.503 | 1,286,631 | +4,352 | 0.06% | 1,933,660 |
| 2022-03-10 | 2022-03-08 | 1.503 | 1,282,279 | +4,351 | 0.06% | 1,927,119 |
| 2022-03-09 | 2022-03-07 | 1.517 | 1,277,928 | +4,352 | 0.06% | 1,938,200 |
| 2022-03-07 | 2022-03-03 | 1.544 | 1,273,576 | +5,802 | 0.06% | 1,966,720 |
| 2022-03-02 | 2022-02-28 | 1.544 | 1,267,774 | +5,802 | 0.06% | 1,957,760 |
| 2022-03-01 | 2022-02-25 | 1.572 | 1,261,972 | +5,802 | 0.06% | 1,983,600 |
| 2022-02-24 | 2022-02-22 | 1.572 | 1,256,170 | +7,253 | 0.06% | 1,974,481 |
| 2022-02-22 | 2022-02-18 | 1.586 | 1,248,917 | +7,253 | 0.06% | 1,980,300 |
| 2022-02-21 | 2022-02-17 | 1.572 | 1,241,664 | +7,252 | 0.06% | 1,951,680 |
| 2022-02-18 | 2022-02-16 | 1.586 | 1,234,412 | +7,253 | 0.06% | 1,957,301 |
| 2022-02-17 | 2022-02-15 | 1.586 | 1,227,159 | +10,154 | 0.06% | 1,945,800 |
| 2022-02-16 | 2022-02-14 | 1.572 | 1,217,005 | +5,802 | 0.06% | 1,912,920 |
| 2022-02-15 | 2022-02-11 | 1.586 | 1,211,203 | +4,352 | 0.06% | 1,920,500 |
| 2022-02-04 | 2022-01-27 | 1.572 | 1,206,851 | +2,901 | 0.06% | 1,896,960 |
| 2022-01-28 | 2022-01-26 | 1.572 | 1,203,950 | +2,901 | 0.06% | 1,892,400 |
| 2022-01-26 | 2022-01-24 | 1.558 | 1,201,049 | +4,352 | 0.06% | 1,871,280 |
| 2022-01-25 | 2022-01-21 | 1.572 | 1,196,697 | +4,351 | 0.06% | 1,880,999 |
| 2022-01-24 | 2022-01-20 | 1.558 | 1,192,346 | +2,901 | 0.06% | 1,857,720 |
| 2022-01-20 | 2022-01-18 | 1.558 | 1,189,445 | +2,901 | 0.06% | 1,853,200 |
| 2022-01-19 | 2022-01-17 | 1.558 | 1,186,544 | +2,901 | 0.06% | 1,848,681 |
| 2022-01-18 | 2022-01-14 | 1.586 | 1,183,643 | +2,902 | 0.06% | 1,876,801 |
| 2022-01-12 | 2022-01-10 | 1.572 | 1,180,741 | +2,901 | 0.06% | 1,855,919 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,177,840 | +4,351 | 0.06% | 1,802,639 |
| 2022-01-10 | 2022-01-06 | 1.544 | 1,173,489 | +5,802 | 0.06% | 1,812,160 |
| 2022-01-07 | 2022-01-05 | 1.517 | 1,167,687 | +4,352 | 0.06% | 1,771,001 |
| 2022-01-06 | 2022-01-04 | 1.544 | 1,163,335 | +7,253 | 0.06% | 1,796,480 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,156,082 | +5,802 | 0.06% | 1,769,340 |
| 2022-01-04 | 2021-12-31 | 1.627 | 1,150,280 | +7,253 | 0.06% | 1,871,480 |
| 2022-01-03 | 2021-12-29 | 1.475 | 1,143,027 | +8,703 | 0.06% | 1,686,319 |
| 2021-12-30 | 2021-12-28 | 1.475 | 1,134,324 | +7,253 | 0.06% | 1,673,480 |
| 2021-12-29 | 2021-12-24 | 1.475 | 1,127,071 | +8,703 | 0.06% | 1,662,779 |
| 2021-12-28 | 2021-12-22 | 1.489 | 1,118,368 | +8,703 | 0.06% | 1,665,360 |
| 2021-12-23 | 2021-12-21 | 1.475 | 1,109,665 | +7,253 | 0.06% | 1,637,100 |
| 2021-12-21 | 2021-12-17 | 1.462 | 1,102,412 | +7,253 | 0.05% | 1,611,200 |
| 2021-12-14 | 2021-12-10 | 1.475 | 1,095,159 | +7,252 | 0.05% | 1,615,699 |
| 2021-12-08 | 2021-12-06 | 1.448 | 1,087,907 | +7,253 | 0.05% | 1,575,000 |
| 2021-12-07 | 2021-12-03 | 1.462 | 1,080,654 | +7,253 | 0.05% | 1,579,400 |
| 2021-11-30 | 2021-11-26 | 1.462 | 1,073,401 | +7,252 | 0.05% | 1,568,800 |
| 2021-11-29 | 2021-11-25 | 1.503 | 1,066,149 | +8,704 | 0.05% | 1,602,301 |
| 2021-11-26 | 2021-11-24 | 1.517 | 1,057,445 | +7,252 | 0.05% | 1,603,799 |
| 2021-11-24 | 2021-11-22 | 1.462 | 1,050,193 | +8,704 | 0.05% | 1,534,881 |
| 2021-11-22 | 2021-11-18 | 1.462 | 1,041,489 | +8,703 | 0.05% | 1,522,159 |
| 2021-11-19 | 2021-11-17 | 1.475 | 1,032,786 | +7,253 | 0.05% | 1,523,680 |
| 2021-11-18 | 2021-11-16 | 1.489 | 1,025,533 | +7,252 | 0.05% | 1,527,119 |
| 2021-11-17 | 2021-11-15 | 1.489 | 1,018,281 | +7,253 | 0.05% | 1,516,320 |
| 2021-11-15 | 2021-11-11 | 1.517 | 1,011,028 | +10,154 | 0.05% | 1,533,400 |
| 2021-11-10 | 2021-11-08 | 1.503 | 1,000,874 | +8,703 | 0.05% | 1,504,200 |
| 2021-11-09 | 2021-11-05 | 1.489 | 992,171 | +7,253 | 0.05% | 1,477,440 |
| 2021-11-08 | 2021-11-04 | 1.517 | 984,918 | +5,802 | 0.05% | 1,493,800 |
| 2021-11-05 | 2021-11-03 | 1.517 | 979,116 | +5,802 | 0.05% | 1,485,000 |
| 2021-11-03 | 2021-11-01 | 1.517 | 973,314 | +5,802 | 0.05% | 1,476,200 |
| 2021-11-02 | 2021-10-29 | 1.530 | 967,512 | +5,802 | 0.05% | 1,480,740 |
| 2021-11-01 | 2021-10-28 | 1.530 | 961,710 | +4,352 | 0.05% | 1,471,861 |
| 2021-10-29 | 2021-10-27 | 1.544 | 957,358 | +4,352 | 0.05% | 1,478,400 |
| 2021-10-28 | 2021-10-26 | 1.544 | 953,006 | +2,901 | 0.05% | 1,471,680 |
| 2021-10-26 | 2021-10-22 | 1.558 | 950,105 | +2,901 | 0.05% | 1,480,300 |
| 2021-10-21 | 2021-10-19 | 1.544 | 947,204 | +1,450 | 0.05% | 1,462,720 |
| 2021-10-15 | 2021-10-11 | 1.544 | 945,754 | +2,901 | 0.05% | 1,460,481 |
| 2021-10-11 | 2021-10-07 | 1.544 | 942,853 | +2,902 | 0.05% | 1,456,001 |
| 2021-10-08 | 2021-10-06 | 1.503 | 939,951 | +2,901 | 0.05% | 1,412,639 |
| 2021-10-07 | 2021-10-05 | 1.530 | 937,050 | +11,604 | 0.05% | 1,434,119 |
| 2021-10-06 | 2021-10-04 | 1.530 | 925,446 | +13,055 | 0.05% | 1,416,360 |
| 2021-10-05 | 2021-09-30 | 1.530 | 912,391 | +13,055 | 0.05% | 1,396,380 |
| 2021-10-04 | 2021-09-29 | 1.544 | 899,336 | +11,604 | 0.04% | 1,388,800 |
| 2021-09-30 | 2021-09-28 | 1.544 | 887,732 | +13,055 | 0.04% | 1,370,880 |
| 2021-09-24 | 2021-09-21 | 1.530 | 874,677 | +4,352 | 0.04% | 1,338,660 |
| 2021-08-27 | 2021-08-25 | 1.503 | 870,325 | +4,351 | 0.04% | 1,307,999 |
| 2021-08-26 | 2021-08-24 | 1.475 | 865,974 | +5,802 | 0.04% | 1,277,580 |
| 2021-08-25 | 2021-08-23 | 1.462 | 860,172 | +5,803 | 0.04% | 1,257,161 |
| 2021-08-20 | 2021-08-18 | 1.503 | 854,369 | +4,351 | 0.04% | 1,284,019 |
| 2021-08-12 | 2021-08-10 | 1.517 | 850,018 | +40,615 | 0.04% | 1,289,200 |
| 2021-08-11 | 2021-08-09 | 1.530 | 809,403 | +8,704 | 0.04% | 1,238,761 |
| 2021-08-10 | 2021-08-06 | 1.530 | 800,699 | +8,703 | 0.04% | 1,225,439 |
| 2021-08-09 | 2021-08-05 | 1.517 | 791,996 | +11,604 | 0.04% | 1,201,200 |
| 2021-08-06 | 2021-08-04 | 1.489 | 780,392 | +4,352 | 0.04% | 1,162,080 |
| 2021-08-04 | 2021-08-02 | 1.475 | 776,040 | +4,351 | 0.04% | 1,144,900 |
| 2021-08-03 | 2021-07-30 | 1.475 | 771,689 | +13,055 | 0.04% | 1,138,481 |
| 2021-07-30 | 2021-07-28 | 1.434 | 758,634 | +4,352 | 0.04% | 1,087,841 |
| 2021-07-27 | 2021-07-23 | 1.448 | 754,282 | +2,901 | 0.04% | 1,092,000 |
| 2021-07-26 | 2021-07-22 | 1.475 | 751,381 | +2,901 | 0.04% | 1,108,520 |
| 2021-07-23 | 2021-07-21 | 1.489 | 748,480 | +2,901 | 0.04% | 1,114,560 |
| 2021-07-12 | 2021-07-08 | 1.517 | 745,579 | +4,352 | 0.04% | 1,130,800 |
| 2021-07-09 | 2021-07-07 | 1.517 | 741,227 | +7,253 | 0.04% | 1,124,200 |
| 2021-07-08 | 2021-07-06 | 1.530 | 733,974 | -14,506 | 0.04% | 1,123,319 |
| 2021-07-07 | 2021-07-05 | 1.544 | 748,480 | -8,703 | 0.04% | 1,155,840 |
| 2021-07-06 | 2021-07-02 | 1.558 | 757,183 | -37,714 | 0.04% | 1,179,720 |
| 2021-07-05 | 2021-06-30 | 1.794 | 794,897 | -4,352 | 0.04% | 1,425,823 |
| 2021-07-02 | 2021-06-29 | 1.779 | 799,249 | +47,293 | 0.04% | 1,421,683 |
| 2021-06-16 | 2021-06-11 | 1.764 | 751,956 | +8,028 | 0.04% | 1,326,319 |
| 2021-06-15 | 2021-06-10 | 1.764 | 743,928 | +8,028 | 0.04% | 1,312,159 |
| 2021-06-11 | 2021-06-09 | 1.764 | 735,900 | +8,028 | 0.04% | 1,297,999 |
| 2021-06-10 | 2021-06-08 | 1.779 | 727,872 | +6,690 | 0.04% | 1,294,719 |
| 2021-06-09 | 2021-06-07 | 1.794 | 721,182 | +10,704 | 0.04% | 1,293,599 |
| 2021-06-08 | 2021-06-04 | 1.749 | 710,478 | +1,338 | 0.04% | 1,242,539 |
| 2021-06-07 | 2021-06-03 | 1.734 | 709,140 | +9,366 | 0.04% | 1,229,599 |
| 2021-06-04 | 2021-06-02 | 1.734 | 699,774 | +6,690 | 0.04% | 1,213,359 |
| 2021-06-02 | 2021-05-31 | 1.734 | 693,084 | +28,098 | 0.04% | 1,201,759 |
| 2021-05-31 | 2021-05-27 | 1.749 | 664,986 | +5,352 | 0.04% | 1,162,979 |
| 2021-05-28 | 2021-05-26 | 1.704 | 659,634 | +17,394 | 0.04% | 1,124,039 |
| 2021-05-27 | 2021-05-25 | 1.704 | 642,240 | +9,366 | 0.03% | 1,094,399 |
| 2021-05-26 | 2021-05-24 | 1.704 | 632,874 | +13,380 | 0.03% | 1,078,439 |
| 2021-05-25 | 2021-05-21 | 1.704 | 619,494 | +14,718 | 0.03% | 1,055,639 |
| 2021-05-24 | 2021-05-20 | 1.689 | 604,776 | +10,704 | 0.03% | 1,021,519 |
| 2021-05-21 | 2021-05-18 | 1.719 | 594,072 | +9,366 | 0.03% | 1,021,199 |
| 2021-05-20 | 2021-05-17 | 1.719 | 584,706 | +10,704 | 0.03% | 1,005,099 |
| 2021-05-18 | 2021-05-14 | 1.704 | 574,002 | +9,366 | 0.03% | 978,119 |
| 2021-05-17 | 2021-05-13 | 1.749 | 564,636 | +5,352 | 0.03% | 987,479 |
| 2021-05-14 | 2021-05-12 | 1.779 | 559,284 | +2,676 | 0.03% | 994,839 |
| 2021-05-13 | 2021-05-11 | 1.749 | 556,608 | +2,676 | 0.03% | 973,439 |
| 2021-05-12 | 2021-05-10 | 1.809 | 553,932 | +2,676 | 0.03% | 1,001,879 |
| 2021-05-11 | 2021-05-07 | 1.794 | 551,256 | -4,014 | 0.03% | 988,799 |
| 2021-05-10 | 2021-05-06 | 1.824 | 555,270 | -1,338 | 0.03% | 1,012,599 |
| 2021-05-07 | 2021-05-05 | 1.809 | 556,608 | -18,732 | 0.03% | 1,006,719 |
| 2021-05-06 | 2021-05-04 | 1.764 | 575,340 | +4,014 | 0.03% | 1,014,799 |
| 2021-05-05 | 2021-05-03 | 1.749 | 571,326 | +4,014 | 0.03% | 999,179 |
| 2021-05-04 | 2021-04-30 | 1.704 | 567,312 | +4,014 | 0.03% | 966,719 |
| 2021-05-03 | 2021-04-29 | 1.704 | 563,298 | -12,042 | 0.03% | 959,879 |
| 2021-04-26 | 2021-04-22 | 1.689 | 575,340 | +5,352 | 0.03% | 971,799 |
| 2021-04-23 | 2021-04-21 | 1.704 | 569,988 | +8,028 | 0.03% | 971,279 |
| 2021-04-22 | 2021-04-20 | 1.719 | 561,960 | +2,676 | 0.03% | 965,999 |
| 2021-04-21 | 2021-04-19 | 1.704 | 559,284 | +9,366 | 0.03% | 953,039 |
| 2021-04-15 | 2021-04-13 | 1.689 | 549,918 | +6,690 | 0.03% | 928,859 |
| 2021-04-13 | 2021-04-09 | 1.689 | 543,228 | +5,352 | 0.03% | 917,559 |
| 2021-04-08 | 2021-04-01 | 1.674 | 537,876 | +5,352 | 0.03% | 900,479 |
| 2021-04-07 | 2021-03-31 | 1.674 | 532,524 | +5,352 | 0.03% | 891,519 |
| 2021-04-01 | 2021-03-30 | 1.749 | 527,172 | +5,352 | 0.03% | 921,959 |
| 2021-03-22 | 2021-03-18 | 1.749 | 521,820 | -1,338 | 0.03% | 912,599 |
| 2021-03-12 | 2021-03-10 | 1.719 | 523,158 | -1,338 | 0.03% | 899,299 |
| 2021-02-25 | 2021-02-23 | 1.809 | 524,496 | -1,338 | 0.03% | 948,639 |
| 2021-02-24 | 2021-02-22 | 1.629 | 525,834 | -1,338 | 0.03% | 856,739 |
| 2021-02-23 | 2021-02-19 | 1.614 | 527,172 | -1,338 | 0.03% | 851,039 |
| 2021-02-17 | 2021-02-11 | 1.570 | 528,510 | +6,690 | 0.03% | 829,500 |
| 2021-02-16 | 2021-02-09 | 1.614 | 521,820 | -1,338 | 0.03% | 842,399 |
| 2021-02-10 | 2021-02-08 | 1.614 | 523,158 | -6,690 | 0.03% | 844,559 |
| 2021-02-09 | 2021-02-05 | 1.644 | 529,848 | -1,338 | 0.03% | 871,199 |
| 2021-02-05 | 2021-02-03 | 1.644 | 531,186 | -1,338 | 0.03% | 873,399 |
| 2021-02-04 | 2021-02-02 | 1.644 | 532,524 | -1,338 | 0.03% | 875,599 |
| 2021-02-03 | 2021-02-01 | 1.644 | 533,862 | -4,014 | 0.03% | 877,799 |
| 2021-01-29 | 2021-01-27 | 1.659 | 537,876 | -8,028 | 0.03% | 892,439 |
| 2021-01-28 | 2021-01-26 | 1.659 | 545,904 | -1,338 | 0.03% | 905,759 |
| 2021-01-27 | 2021-01-25 | 1.719 | 547,242 | -1,338 | 0.03% | 940,699 |
| 2021-01-25 | 2021-01-21 | 1.704 | 548,580 | -1,338 | 0.03% | 934,799 |
| 2021-01-12 | 2021-01-08 | 1.555 | 549,918 | -1,338 | 0.03% | 854,879 |
| 2021-01-06 | 2021-01-04 | 1.689 | 551,256 | -1,338 | 0.03% | 931,119 |
| 2020-12-10 | 2020-12-08 | 1.719 | 552,594 | -1,338 | 0.03% | 949,899 |
| 2020-11-26 | 2020-11-24 | 1.764 | 553,932 | -1,338 | 0.03% | 977,039 |
| 2020-09-21 | 2020-09-17 | 1.779 | 555,270 | -1,338 | 0.03% | 987,699 |
| 2020-09-16 | 2020-09-14 | 1.764 | 556,608 | -2,676 | 0.03% | 981,759 |
| 2020-09-15 | 2020-09-11 | 1.764 | 559,284 | -2,676 | 0.03% | 986,479 |
| 2020-09-11 | 2020-09-09 | 1.734 | 561,960 | -2,676 | 0.03% | 974,399 |
| 2020-09-10 | 2020-09-08 | 1.764 | 564,636 | -2,676 | 0.03% | 995,919 |
| 2020-09-09 | 2020-09-07 | 1.719 | 567,312 | -1,338 | 0.03% | 975,199 |
| 2020-08-20 | 2020-08-18 | 1.689 | 568,650 | -1,338 | 0.03% | 960,499 |
| 2020-08-19 | 2020-08-17 | 1.614 | 569,988 | -1,338 | 0.03% | 920,159 |
| 2020-08-14 | 2020-08-12 | 1.540 | 571,326 | -2,676 | 0.03% | 879,619 |
| 2020-08-12 | 2020-08-10 | 1.495 | 574,002 | -2,676 | 0.03% | 857,999 |
| 2020-08-11 | 2020-08-07 | 1.420 | 576,678 | +10,704 | 0.03% | 818,900 |
| 2020-08-06 | 2020-08-04 | 1.510 | 565,974 | -1,338 | 0.03% | 854,459 |
| 2020-08-04 | 2020-07-31 | 1.540 | 567,312 | -5,352 | 0.03% | 873,439 |
| 2020-07-27 | 2020-07-23 | 1.525 | 572,664 | -5,352 | 0.03% | 873,119 |
| 2020-07-21 | 2020-07-17 | 1.465 | 578,016 | -1,338 | 0.03% | 846,719 |
| 2020-07-17 | 2020-07-15 | 1.879 | 579,354 | -2,676 | 0.03% | 1,088,818 |
| 2020-07-16 | 2020-07-14 | 1.879 | 582,030 | +56,523 | 0.03% | 1,093,847 |
| 2020-07-03 | 2020-06-30 | 1.730 | 525,507 | +9,620 | 0.03% | 908,960 |
| 2020-06-16 | 2020-06-12 | 1.663 | 515,887 | +1,203 | 0.03% | 858,000 |
| 2020-06-05 | 2020-06-03 | 1.713 | 514,684 | +3,607 | 0.03% | 881,679 |
| 2020-05-25 | 2020-05-21 | 1.780 | 511,077 | +2,405 | 0.03% | 909,500 |
| 2020-05-22 | 2020-05-20 | 1.796 | 508,672 | +2,405 | 0.03% | 913,681 |
| 2020-05-21 | 2020-05-19 | 1.763 | 506,267 | +2,405 | 0.03% | 892,521 |
| 2020-05-20 | 2020-05-18 | 1.763 | 503,862 | +2,406 | 0.03% | 888,281 |
| 2020-05-19 | 2020-05-15 | 1.780 | 501,456 | +2,405 | 0.03% | 892,379 |
| 2020-05-13 | 2020-05-11 | 1.829 | 499,051 | +3,607 | 0.03% | 912,999 |
| 2020-05-05 | 2020-04-29 | 1.813 | 495,444 | +1,203 | 0.03% | 898,160 |
| 2020-05-04 | 2020-04-28 | 1.829 | 494,241 | +2,405 | 0.03% | 904,199 |
| 2020-04-27 | 2020-04-23 | 1.846 | 491,836 | +2,405 | 0.03% | 907,980 |
| 2020-04-23 | 2020-04-21 | 1.813 | 489,431 | +2,405 | 0.03% | 887,260 |
| 2020-04-22 | 2020-04-20 | 1.896 | 487,026 | +2,405 | 0.03% | 923,400 |
| 2020-04-21 | 2020-04-17 | 1.896 | 484,621 | +3,608 | 0.03% | 918,840 |
| 2020-04-20 | 2020-04-16 | 1.863 | 481,013 | +3,607 | 0.03% | 895,999 |
| 2020-04-17 | 2020-04-15 | 1.846 | 477,406 | +2,405 | 0.03% | 881,340 |
| 2020-04-16 | 2020-04-14 | 1.879 | 475,001 | +3,608 | 0.03% | 892,700 |
| 2020-04-15 | 2020-04-09 | 1.829 | 471,393 | +3,607 | 0.03% | 862,400 |
| 2020-04-14 | 2020-04-08 | 1.813 | 467,786 | +2,406 | 0.03% | 848,021 |
| 2020-04-09 | 2020-04-07 | 1.863 | 465,380 | +4,810 | 0.03% | 866,879 |
| 2020-04-08 | 2020-04-06 | 1.813 | 460,570 | +3,607 | 0.03% | 834,939 |
| 2020-04-07 | 2020-04-03 | 1.796 | 456,963 | +4,810 | 0.03% | 820,800 |
| 2020-04-03 | 2020-04-01 | 1.746 | 452,153 | +3,608 | 0.03% | 789,601 |
| 2020-03-26 | 2020-03-24 | 1.680 | 448,545 | +3,608 | 0.03% | 753,460 |
| 2020-03-18 | 2020-03-16 | 1.663 | 444,937 | +4,810 | 0.03% | 739,999 |
| 2020-03-17 | 2020-03-13 | 1.929 | 440,127 | +3,607 | 0.03% | 849,119 |
| 2020-03-16 | 2020-03-12 | 1.929 | 436,520 | +87,184 | 0.03% | 842,161 |
| 2020-03-13 | 2020-03-11 | 2.029 | 349,336 | +6,013 | 0.02% | 708,820 |
| 2020-03-12 | 2020-03-10 | 2.029 | 343,323 | +8,417 | 0.02% | 696,619 |
| 2020-03-11 | 2020-03-09 | 2.046 | 334,906 | +7,216 | 0.02% | 685,111 |
| 2020-03-10 | 2020-03-06 | 2.079 | 327,690 | +3,607 | 0.02% | 681,249 |
| 2020-03-04 | 2020-03-02 | 2.062 | 324,083 | -85,981 | 0.02% | 668,360 |
| 2020-03-03 | 2020-02-28 | 2.046 | 410,064 | +2,405 | 0.02% | 838,860 |
| 2020-02-27 | 2020-02-25 | 2.096 | 407,659 | +2,405 | 0.02% | 854,280 |
| 2020-02-26 | 2020-02-24 | 2.162 | 405,254 | +1,203 | 0.02% | 876,200 |
| 2020-02-25 | 2020-02-21 | 2.145 | 404,051 | +1,202 | 0.02% | 866,879 |
| 2020-02-24 | 2020-02-20 | 2.129 | 402,849 | +1,203 | 0.02% | 857,601 |
| 2020-02-19 | 2020-02-17 | 2.129 | 401,646 | +2,405 | 0.02% | 855,040 |
| 2020-02-18 | 2020-02-14 | 2.145 | 399,241 | +2,405 | 0.02% | 856,560 |
| 2020-02-17 | 2020-02-13 | 2.145 | 396,836 | +1,202 | 0.02% | 851,400 |
| 2020-02-12 | 2020-02-10 | 2.195 | 395,634 | +1,203 | 0.02% | 868,561 |
| 2020-02-10 | 2020-02-06 | 2.262 | 394,431 | +2,405 | 0.02% | 892,160 |
| 2020-02-06 | 2020-02-04 | 2.162 | 392,026 | +1,203 | 0.02% | 847,600 |
| 2020-02-03 | 2020-01-30 | 2.112 | 390,823 | +2,405 | 0.02% | 825,499 |
| 2020-01-31 | 2020-01-29 | 2.112 | 388,418 | +3,607 | 0.02% | 820,419 |
| 2020-01-29 | 2020-01-22 | 2.295 | 384,811 | +2,405 | 0.02% | 883,201 |
| 2020-01-23 | 2020-01-21 | 2.295 | 382,406 | +1,203 | 0.02% | 877,681 |
| 2020-01-22 | 2020-01-20 | 2.328 | 381,203 | +2,405 | 0.02% | 887,600 |
| 2020-01-20 | 2020-01-16 | 2.378 | 378,798 | +1,202 | 0.02% | 900,900 |
| 2020-01-17 | 2020-01-15 | 2.328 | 377,596 | +2,406 | 0.02% | 879,201 |
| 2020-01-16 | 2020-01-14 | 2.378 | 375,190 | +1,202 | 0.02% | 892,319 |
| 2020-01-15 | 2020-01-13 | 2.378 | 373,988 | +2,405 | 0.02% | 889,460 |
| 2020-01-13 | 2020-01-09 | 2.345 | 371,583 | +1,203 | 0.02% | 871,380 |
| 2020-01-09 | 2020-01-07 | 2.328 | 370,380 | +3,607 | 0.02% | 862,399 |
| 2020-01-08 | 2020-01-06 | 2.328 | 366,773 | +3,608 | 0.02% | 854,001 |
| 2019-12-16 | 2019-12-12 | 2.295 | 363,165 | +2,405 | 0.02% | 833,520 |
| 2019-12-13 | 2019-12-11 | 2.262 | 360,760 | +1,202 | 0.02% | 816,000 |
| 2019-12-04 | 2019-12-02 | 2.229 | 359,558 | +1,203 | 0.02% | 801,321 |
| 2019-11-29 | 2019-11-27 | 2.312 | 358,355 | +2,405 | 0.02% | 828,440 |
| 2019-11-15 | 2019-11-13 | 2.362 | 355,950 | +2,405 | 0.02% | 840,640 |
| 2019-11-14 | 2019-11-12 | 2.378 | 353,545 | +1,203 | 0.02% | 840,840 |
| 2019-11-13 | 2019-11-11 | 2.328 | 352,342 | +2,405 | 0.02% | 820,399 |
| 2019-11-08 | 2019-11-06 | 2.378 | 349,937 | +2,405 | 0.02% | 832,259 |
| 2019-11-07 | 2019-11-05 | 2.378 | 347,532 | +2,405 | 0.02% | 826,540 |
| 2019-10-29 | 2019-10-25 | 2.461 | 345,127 | +19,240 | 0.02% | 849,520 |
| 2019-10-28 | 2019-10-24 | 2.395 | 325,887 | +12,026 | 0.02% | 780,481 |
| 2019-10-25 | 2019-10-23 | 2.495 | 313,861 | +7,215 | 0.02% | 782,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 306,646 | +19,240 | 0.01% | 734,400 |
| 2019-10-23 | 2019-10-21 | 2.345 | 287,406 | +19,241 | 0.01% | 673,981 |
| 2019-10-22 | 2019-10-18 | 2.112 | 268,165 | +14,430 | 0.01% | 566,420 |
| 2019-10-21 | 2019-10-17 | 2.012 | 253,735 | +14,431 | 0.01% | 510,621 |
| 2019-10-18 | 2019-10-16 | 1.946 | 239,304 | +12,025 | 0.01% | 465,660 |
| 2019-10-17 | 2019-10-15 | 1.963 | 227,279 | +9,620 | 0.01% | 446,040 |
| 2019-10-16 | 2019-10-14 | 1.979 | 217,659 | +9,621 | 0.01% | 430,781 |
| 2019-10-15 | 2019-10-11 | 1.979 | 208,038 | +8,417 | 0.01% | 411,739 |
| 2019-10-14 | 2019-10-10 | 1.996 | 199,621 | +7,216 | 0.01% | 398,401 |
| 2019-10-11 | 2019-10-09 | 2.079 | 192,405 | +7,215 | 0.01% | 399,999 |
| 2019-10-10 | 2019-10-08 | 2.129 | 185,190 | +7,215 | 0.01% | 394,240 |
| 2019-10-09 | 2019-10-04 | 2.195 | 177,975 | +6,013 | 0.01% | 390,720 |
| 2019-10-08 | 2019-10-03 | 2.328 | 171,962 | +3,607 | 0.01% | 400,399 |
| 2019-10-04 | 2019-10-02 | 2.395 | 168,355 | +2,405 | 0.01% | 403,201 |
| 2019-10-03 | 2019-09-30 | 2.428 | 165,950 | +2,405 | 0.01% | 402,961 |
| 2019-10-02 | 2019-09-27 | 2.428 | 163,545 | +4,811 | 0.01% | 397,121 |
| 2019-09-30 | 2019-09-26 | 2.328 | 158,734 | +2,405 | 0.01% | 369,599 |
| 2019-09-27 | 2019-09-25 | 2.395 | 156,329 | +3,607 | 0.01% | 374,399 |
| 2019-09-26 | 2019-09-24 | 2.495 | 152,722 | +2,405 | 0.01% | 381,001 |
| 2019-09-25 | 2019-09-23 | 2.528 | 150,317 | +1,203 | 0.01% | 380,001 |
| 2019-09-24 | 2019-09-20 | 2.578 | 149,114 | +4,810 | 0.01% | 384,400 |
| 2019-09-23 | 2019-09-19 | 2.545 | 144,304 | -16,697,178 | 0.01% | 367,200 |
| 2019-09-20 | 2019-09-18 | 2.545 | 16,841,482 | +6,012 | 0.81% | 42,855,299 |
| 2019-09-19 | 2019-09-17 | 2.528 | 16,835,470 | +3,608 | 0.81% | 42,560,001 |
| 2019-09-18 | 2019-09-16 | 2.628 | 16,831,862 | +4,810 | 0.81% | 44,230,520 |
| 2019-09-17 | 2019-09-13 | 2.644 | 16,827,052 | +2,405 | 0.81% | 44,497,740 |
| 2019-09-16 | 2019-09-12 | 2.994 | 16,824,647 | -787,659 | 0.81% | 50,367,600 |
| 2019-09-13 | 2019-09-11 | 2.944 | 17,612,306 | -242,912 | 0.85% | 51,846,839 |
| 2019-09-12 | 2019-09-10 | 3.110 | 17,855,218 | -537,533 | 0.86% | 55,531,519 |
| 2019-08-02 | 2019-07-31 | 2.827 | 18,392,751 | -30,063 | 0.88% | 52,003,001 |
| 2019-07-29 | 2019-07-25 | 2.827 | 18,422,814 | -18,038 | 0.89% | 52,088,000 |
| 2019-07-04 | 2019-07-02 | 3.007 | 18,440,852 | -18,038 | 0.89% | 55,452,100 |
| 2019-07-03 | 2019-06-28 | 2.954 | 18,458,890 | +1,102,864 | 0.89% | 54,526,817 |
| 2019-06-21 | 2019-06-19 | 3.007 | 17,356,026 | -3,392 | 0.89% | 52,190,001 |
| 2019-06-20 | 2019-06-18 | 2.866 | 17,359,418 | -84,801 | 0.89% | 49,743,721 |
| 2019-06-19 | 2019-06-17 | 3.007 | 17,444,219 | -5,654 | 0.89% | 52,455,200 |
| 2019-06-17 | 2019-06-13 | 3.007 | 17,449,873 | -24,875 | 0.89% | 52,472,201 |
| 2019-06-14 | 2019-06-12 | 3.007 | 17,474,748 | -2,261 | 0.89% | 52,547,001 |
| 2019-06-04 | 2019-05-31 | 3.007 | 17,477,009 | -16,960 | 0.89% | 52,553,800 |
| 2019-06-03 | 2019-05-30 | 3.007 | 17,493,969 | -1,131 | 0.90% | 52,604,799 |
| 2019-05-30 | 2019-05-28 | 3.007 | 17,495,100 | -16,960 | 0.90% | 52,608,200 |
| 2019-03-11 | 2019-03-07 | 3.149 | 17,512,060 | +1,130 | 0.90% | 55,137,279 |
| 2019-03-06 | 2019-03-04 | 3.325 | 17,510,930 | +1,131 | 0.90% | 58,231,121 |
| 2019-02-27 | 2019-02-25 | 3.361 | 17,509,799 | +2,261 | 0.90% | 58,846,800 |
| 2019-02-22 | 2019-02-20 | 3.131 | 17,507,538 | -606,047 | 0.90% | 54,813,362 |
| 2019-02-21 | 2019-02-19 | 3.237 | 18,113,585 | +1,131 | 0.93% | 58,633,200 |
| 2019-02-20 | 2019-02-18 | 3.149 | 18,112,454 | +1,130 | 0.93% | 57,027,639 |
| 2019-02-13 | 2019-02-11 | 3.467 | 18,111,324 | +18,091 | 0.93% | 62,790,561 |
| 2019-01-23 | 2019-01-21 | 3.432 | 18,093,233 | +23,745 | 0.93% | 62,087,761 |
| 2019-01-22 | 2019-01-18 | 3.378 | 18,069,488 | -58,796 | 0.92% | 61,047,419 |
| 2019-01-18 | 2019-01-16 | 3.538 | 18,128,284 | -1,269,760 | 0.93% | 64,132,000 |
| 2019-01-17 | 2019-01-15 | 3.538 | 19,398,044 | -4,026,372 | 0.99% | 68,624,000 |
| 2019-01-16 | 2019-01-14 | 3.538 | 23,424,416 | -474,888 | 1.20% | 82,868,001 |
| 2019-01-15 | 2019-01-11 | 3.538 | 23,899,304 | -38,443 | 1.22% | 84,548,001 |
| 2019-01-14 | 2019-01-10 | 3.555 | 23,937,747 | -1,131 | 1.22% | 85,107,420 |
| 2019-01-11 | 2019-01-09 | 3.555 | 23,938,878 | -24,875 | 1.23% | 85,111,441 |
| 2019-01-10 | 2019-01-08 | 3.555 | 23,963,753 | -84,801 | 1.23% | 85,199,880 |
| 2019-01-09 | 2019-01-07 | 3.538 | 24,048,554 | -2,262 | 1.23% | 85,075,999 |
| 2019-01-08 | 2019-01-04 | 3.538 | 24,050,816 | +1,131 | 1.23% | 85,084,001 |
| 2019-01-07 | 2019-01-03 | 3.502 | 24,049,685 | +2,261 | 1.23% | 84,229,200 |
| 2019-01-04 | 2019-01-02 | 3.449 | 24,047,424 | +1,131 | 1.23% | 82,945,201 |
| 2019-01-03 | 2018-12-31 | 3.538 | 24,046,293 | -431,922 | 1.23% | 85,068,000 |
| 2019-01-02 | 2018-12-27 | 2.848 | 24,478,215 | -152,642 | 1.25% | 69,709,780 |
| 2018-12-28 | 2018-12-24 | 2.830 | 24,630,857 | -36,182 | 1.26% | 69,708,799 |
| 2018-12-27 | 2018-12-20 | 2.830 | 24,667,039 | -3,392 | 1.26% | 69,811,199 |
| 2018-12-20 | 2018-12-18 | 2.777 | 24,670,431 | -7,915 | 1.26% | 68,511,659 |
| 2018-12-13 | 2018-12-11 | 2.547 | 24,678,346 | -13,568 | 1.26% | 62,858,879 |
| 2018-12-12 | 2018-12-10 | 2.583 | 24,691,914 | -13,569 | 1.26% | 63,766,959 |
| 2018-12-11 | 2018-12-07 | 2.706 | 24,705,483 | -11,307 | 1.26% | 66,861,001 |
| 2018-12-10 | 2018-12-06 | 2.689 | 24,716,790 | -1,130 | 1.26% | 66,454,401 |
| 2018-12-07 | 2018-12-05 | 2.724 | 24,717,920 | -1,131 | 1.26% | 67,331,879 |
| 2018-12-05 | 2018-12-03 | 2.671 | 24,719,051 | -1,131 | 1.26% | 66,023,240 |
| 2018-12-04 | 2018-11-30 | 2.636 | 24,720,182 | -1,130 | 1.26% | 65,151,741 |
| 2018-11-06 | 2018-11-02 | 2.370 | 24,721,312 | -1,131 | 1.27% | 58,595,519 |
| 2018-11-05 | 2018-11-01 | 2.353 | 24,722,443 | -1,131 | 1.27% | 58,160,900 |
| 2018-11-01 | 2018-10-30 | 2.565 | 24,723,574 | -1,130 | 1.27% | 63,411,401 |
| 2018-10-31 | 2018-10-29 | 2.353 | 24,724,704 | -1,131 | 1.27% | 58,166,219 |
| 2018-10-30 | 2018-10-26 | 2.353 | 24,725,835 | -1,131 | 1.27% | 58,168,880 |
| 2018-10-24 | 2018-10-22 | 2.335 | 24,726,966 | -1,130 | 1.27% | 57,734,161 |
| 2018-10-18 | 2018-10-15 | 2.317 | 24,728,096 | -1,131 | 1.27% | 57,299,399 |
| 2018-10-03 | 2018-09-28 | 2.423 | 24,729,227 | -1,131 | 1.27% | 59,926,540 |
| 2018-09-28 | 2018-09-26 | 2.423 | 24,730,358 | -1,130 | 1.27% | 59,929,280 |
| 2018-09-27 | 2018-09-24 | 2.441 | 24,731,488 | -1,131 | 1.27% | 60,369,479 |
| 2018-09-24 | 2018-09-20 | 2.423 | 24,732,619 | -1,131 | 1.27% | 59,934,760 |
| 2018-09-19 | 2018-09-17 | 2.476 | 24,733,750 | -1,131 | 1.27% | 61,250,000 |
| 2018-08-08 | 2018-08-06 | 2.600 | 24,734,881 | -1,130 | 1.27% | 64,315,441 |
| 2018-08-06 | 2018-08-02 | 2.653 | 24,736,011 | -1,131 | 1.27% | 65,630,999 |
| 2018-08-01 | 2018-07-30 | 2.706 | 24,737,142 | -1,131 | 1.27% | 66,946,680 |
| 2018-07-24 | 2018-07-20 | 2.653 | 24,738,273 | -1,130 | 1.27% | 65,637,001 |
| 2018-07-19 | 2018-07-17 | 2.724 | 24,739,403 | -1,131 | 1.27% | 67,390,399 |
| 2018-07-16 | 2018-07-12 | 2.795 | 24,740,534 | -1,131 | 1.27% | 69,143,960 |
| 2018-07-10 | 2018-07-06 | 2.671 | 24,741,665 | -1,130 | 1.27% | 66,083,641 |
| 2018-06-19 | 2018-06-14 | 2.795 | 24,742,795 | -1,131 | 1.27% | 69,150,279 |
| 2018-06-15 | 2018-06-13 | 2.742 | 24,743,926 | -1,131 | 1.27% | 67,840,400 |
| 2018-06-13 | 2018-06-11 | 2.830 | 24,745,057 | -1,130 | 1.27% | 70,032,001 |
| 2018-06-08 | 2018-06-06 | 2.848 | 24,746,187 | -1,131 | 1.27% | 70,472,919 |
| 2018-06-06 | 2018-06-04 | 2.830 | 24,747,318 | -1,131 | 1.27% | 70,038,400 |
| 2018-06-05 | 2018-06-01 | 3.128 | 24,748,449 | -1,130 | 1.27% | 77,417,177 |
| 2018-06-04 | 2018-05-31 | 3.072 | 24,749,579 | +1,378,270 | 1.27% | 76,029,920 |
| 2018-06-01 | 2018-05-30 | 2.997 | 23,371,309 | -1,068 | 1.27% | 70,044,799 |
| 2018-05-29 | 2018-05-25 | 3.035 | 23,372,377 | -1,068 | 1.27% | 70,923,599 |
| 2018-05-28 | 2018-05-24 | 2.997 | 23,373,445 | +1,068 | 1.27% | 70,051,200 |
| 2018-05-25 | 2018-05-23 | 2.997 | 23,372,377 | -1,068 | 1.27% | 70,047,999 |
| 2018-05-11 | 2018-05-09 | 3.166 | 23,373,445 | -1,068 | 1.27% | 73,991,580 |
| 2018-05-02 | 2018-04-27 | 3.072 | 23,374,513 | -1,067 | 1.27% | 71,805,761 |
| 2018-04-24 | 2018-04-20 | 3.184 | 23,375,580 | -1,068 | 1.27% | 74,436,199 |
| 2018-04-16 | 2018-04-12 | 3.166 | 23,376,648 | -1,068 | 1.27% | 74,001,720 |
| 2018-04-09 | 2018-04-04 | 3.053 | 23,377,716 | -1,068 | 1.27% | 71,377,701 |
| 2018-03-29 | 2018-03-27 | 3.166 | 23,378,784 | -1,067 | 1.27% | 74,008,482 |
| 2018-03-01 | 2018-02-27 | 3.147 | 23,379,851 | -1,068 | 1.27% | 73,573,919 |
| 2018-02-22 | 2018-02-20 | 3.184 | 23,380,919 | -1,068 | 1.27% | 74,453,200 |
| 2018-02-13 | 2018-02-09 | 3.053 | 23,381,987 | -1,067 | 1.27% | 71,390,741 |
| 2018-01-30 | 2018-01-26 | 3.465 | 23,383,054 | -1,068 | 1.27% | 81,029,999 |
| 2018-01-29 | 2018-01-25 | 3.522 | 23,384,122 | +1,068 | 1.27% | 82,347,760 |
| 2018-01-16 | 2018-01-12 | 3.559 | 23,383,054 | -106,772 | 1.27% | 83,219,999 |
| 2018-01-03 | 2017-12-29 | 3.465 | 23,489,826 | -359,822 | 1.27% | 81,399,999 |
| 2018-01-02 | 2017-12-28 | 3.353 | 23,849,648 | -298,961 | 1.29% | 79,966,461 |
| 2017-12-29 | 2017-12-27 | 3.222 | 24,148,609 | -7,474 | 1.31% | 77,802,479 |
| 2017-12-28 | 2017-12-22 | 3.109 | 24,156,083 | -5,339 | 1.31% | 75,111,679 |
| 2017-12-27 | 2017-12-21 | 3.184 | 24,161,422 | -29,896 | 1.31% | 76,938,601 |
| 2017-12-22 | 2017-12-20 | 3.278 | 24,191,318 | -184,715 | 1.31% | 79,299,500 |
| 2017-12-21 | 2017-12-19 | 3.184 | 24,376,033 | -124,924 | 1.32% | 77,621,999 |
| 2017-12-20 | 2017-12-18 | 2.978 | 24,500,957 | -55,521 | 1.33% | 72,971,461 |
| 2017-12-19 | 2017-12-15 | 3.091 | 24,556,478 | -38,438 | 1.33% | 75,896,700 |
| 2017-12-18 | 2017-12-14 | 3.203 | 24,594,916 | -6,406 | 1.33% | 78,779,700 |
| 2017-12-15 | 2017-12-13 | 3.091 | 24,601,322 | -124,923 | 1.33% | 76,035,299 |
| 2017-12-14 | 2017-12-12 | 3.222 | 24,726,245 | -89,689 | 1.34% | 79,663,519 |
| 2017-12-13 | 2017-12-11 | 3.315 | 24,815,934 | -21,354 | 1.34% | 82,276,681 |
| 2017-12-12 | 2017-12-08 | 3.334 | 24,837,288 | -2,136 | 1.35% | 82,812,719 |
| 2017-12-11 | 2017-12-07 | 3.372 | 24,839,424 | -6,406 | 1.35% | 83,750,401 |
| 2017-12-08 | 2017-12-06 | 3.353 | 24,845,830 | -5,339 | 1.35% | 83,306,600 |
| 2017-10-27 | 2017-10-25 | 3.372 | 24,851,169 | -3,203 | 1.35% | 83,790,002 |
| 2017-10-26 | 2017-10-24 | 3.372 | 24,854,372 | -11,745 | 1.35% | 83,800,801 |
| 2017-10-24 | 2017-10-20 | 3.372 | 24,866,117 | -1,067 | 1.35% | 83,840,401 |
| 2017-10-19 | 2017-10-17 | 3.503 | 24,867,184 | -1,068 | 1.35% | 87,104,599 |
| 2017-09-29 | 2017-09-27 | 3.428 | 24,868,252 | +4,180,121 | 1.35% | 85,245,060 |
| 2017-09-26 | 2017-09-22 | 3.353 | 20,688,131 | -1,067 | 1.12% | 69,366,081 |
| 2017-09-20 | 2017-09-18 | 3.315 | 20,689,198 | +2,135 | 1.12% | 68,594,579 |
| 2017-08-09 | 2017-08-07 | 3.428 | 20,687,063 | -4,169,444 | 1.12% | 70,912,500 |
| 2017-08-08 | 2017-08-04 | 3.428 | 24,856,507 | +4,167,309 | 1.35% | 85,204,800 |
| 2017-07-24 | 2017-07-20 | 3.409 | 20,689,198 | +2,135 | 1.12% | 70,532,279 |
| 2017-07-19 | 2017-07-17 | 3.465 | 20,687,063 | -4,167,309 | 1.12% | 71,687,500 |
| 2017-07-18 | 2017-07-14 | 3.465 | 24,854,372 | +4,166,241 | 1.35% | 86,128,601 |
| 2017-07-17 | 2017-07-13 | 3.428 | 20,688,131 | -4,169,444 | 1.12% | 70,916,161 |
| 2017-07-14 | 2017-07-12 | 3.428 | 24,857,575 | +4,170,512 | 1.35% | 85,208,461 |
| 2017-07-13 | 2017-07-11 | 3.390 | 20,687,063 | -2,135 | 1.12% | 70,137,500 |
| 2017-07-07 | 2017-07-05 | 3.465 | 20,689,198 | +2,135 | 1.12% | 71,694,899 |
| 2017-06-13 | 2017-06-09 | 3.484 | 20,687,063 | -4,173,715 | 1.12% | 72,075,000 |
| 2017-06-09 | 2017-06-07 | 3.578 | 24,860,778 | +4,173,715 | 1.35% | 88,944,880 |
| 2017-06-08 | 2017-06-06 | 3.578 | 20,687,063 | -4,368,040 | 1.12% | 74,012,500 |
| 2017-06-02 | 2017-05-31 | 3.853 | 25,055,103 | +813,645 | 1.36% | 96,529,398 |
| 2017-05-31 | 2017-05-26 | 3.775 | 24,241,458 | +4,218,960 | 1.36% | 91,517,401 |
| 2017-05-05 | 2017-05-02 | 3.833 | 20,022,498 | +3,099 | 1.12% | 76,752,720 |
| 2017-04-25 | 2017-04-21 | 3.795 | 20,019,399 | -1,033 | 1.12% | 75,965,681 |
| 2017-04-24 | 2017-04-20 | 3.814 | 20,020,432 | +5,165 | 1.12% | 76,357,201 |
| 2017-04-13 | 2017-04-11 | 3.891 | 20,015,267 | -4,039,210 | 1.12% | 77,887,502 |
| 2017-04-11 | 2017-04-07 | 3.891 | 24,054,477 | +4,039,210 | 1.35% | 93,605,702 |
| 2017-03-09 | 2017-03-07 | 3.872 | 20,015,267 | -3,098,050 | 1.12% | 77,500,002 |
| 2017-03-08 | 2017-03-06 | 3.911 | 23,113,317 | -1,139,504 | 1.29% | 90,390,747 |
| 2017-03-07 | 2017-03-03 | 3.911 | 24,252,821 | +141,527 | 1.36% | 94,847,079 |
| 2017-02-21 | 2017-02-17 | 3.775 | 24,111,294 | -3,099 | 1.35% | 91,026,000 |
| 2017-02-20 | 2017-02-16 | 3.678 | 24,114,393 | +12,396 | 1.35% | 88,703,399 |
| 2017-02-17 | 2017-02-15 | 3.717 | 24,101,997 | +11,364 | 1.35% | 89,591,041 |
| 2017-02-14 | 2017-02-10 | 3.737 | 24,090,633 | -1,033 | 1.35% | 90,015,200 |
| 2017-02-13 | 2017-02-09 | 3.717 | 24,091,666 | -1,033 | 1.35% | 89,552,639 |
| 2017-02-10 | 2017-02-08 | 3.678 | 24,092,699 | -5,165 | 1.35% | 88,623,599 |
| 2017-02-06 | 2017-02-02 | 3.601 | 24,097,864 | -1,033 | 1.35% | 86,776,438 |
| 2017-02-01 | 2017-01-25 | 3.582 | 24,098,897 | -3,100 | 1.35% | 86,313,598 |
| 2017-01-04 | 2016-12-30 | 3.911 | 24,101,997 | -89,875 | 1.35% | 94,257,241 |
| 2016-12-30 | 2016-12-28 | 3.833 | 24,191,872 | -33,057 | 1.35% | 92,735,281 |
| 2016-12-23 | 2016-12-21 | 3.911 | 24,224,929 | +1,033 | 1.36% | 94,738,000 |
| 2016-12-21 | 2016-12-19 | 3.833 | 24,223,896 | -37,190 | 1.36% | 92,858,040 |
| 2016-12-20 | 2016-12-16 | 3.872 | 24,261,086 | +2,066 | 1.36% | 93,940,001 |
| 2016-12-16 | 2016-12-14 | 3.737 | 24,259,020 | -99,172 | 1.36% | 90,644,381 |
| 2016-12-15 | 2016-12-13 | 3.678 | 24,358,192 | -43,388 | 1.36% | 89,600,200 |
| 2016-12-12 | 2016-12-08 | 3.775 | 24,401,580 | -75,412 | 1.37% | 92,121,900 |
| 2016-12-09 | 2016-12-07 | 3.795 | 24,476,992 | -80,578 | 1.37% | 92,880,479 |
| 2016-12-08 | 2016-12-06 | 3.775 | 24,557,570 | -87,809 | 1.38% | 92,710,800 |
| 2016-12-07 | 2016-12-05 | 3.737 | 24,645,379 | -34,090 | 1.38% | 92,088,021 |
| 2016-12-05 | 2016-12-01 | 3.698 | 24,679,469 | -1,033 | 1.38% | 91,259,799 |
| 2016-12-01 | 2016-11-29 | 3.640 | 24,680,502 | -49,587 | 1.38% | 89,830,159 |
| 2016-11-30 | 2016-11-28 | 3.582 | 24,730,089 | -5,165 | 1.39% | 88,574,301 |
| 2016-11-28 | 2016-11-24 | 3.582 | 24,735,254 | -115,701 | 1.39% | 88,592,801 |
| 2016-11-25 | 2016-11-23 | 3.543 | 24,850,955 | -88,842 | 1.39% | 88,044,960 |
| 2016-11-24 | 2016-11-22 | 3.543 | 24,939,797 | -546,481 | 1.40% | 88,359,720 |
| 2016-11-23 | 2016-11-21 | 3.485 | 25,486,278 | -607,431 | 1.43% | 88,815,599 |
| 2016-11-22 | 2016-11-18 | 3.485 | 26,093,709 | -666,315 | 1.46% | 90,932,399 |
| 2016-11-21 | 2016-11-17 | 3.504 | 26,760,024 | -748,958 | 1.50% | 93,772,480 |
| 2016-11-18 | 2016-11-16 | 3.504 | 27,508,982 | -83,677 | 1.54% | 96,396,979 |
| 2016-11-17 | 2016-11-15 | 3.543 | 27,592,659 | -789,247 | 1.55% | 97,758,600 |
| 2016-11-16 | 2016-11-14 | 3.582 | 28,381,906 | -43,388 | 1.59% | 101,653,799 |
| 2016-11-15 | 2016-11-11 | 3.640 | 28,425,294 | -16,529 | 1.59% | 103,460,159 |
| 2016-11-08 | 2016-11-04 | 3.756 | 28,441,823 | -1,033 | 1.59% | 106,824,160 |
| 2016-11-07 | 2016-11-03 | 3.756 | 28,442,856 | -2,066 | 1.59% | 106,828,040 |
| 2016-11-04 | 2016-11-02 | 3.737 | 28,444,922 | -1,033 | 1.59% | 106,285,100 |
| 2016-11-03 | 2016-11-01 | 3.717 | 28,445,955 | -1,033 | 1.59% | 105,738,240 |
| 2016-10-26 | 2016-10-24 | 3.698 | 28,446,988 | -1,033 | 1.59% | 105,191,339 |
| 2016-10-25 | 2016-10-20 | 3.678 | 28,448,021 | -1,033 | 1.59% | 104,644,399 |
| 2016-10-13 | 2016-10-11 | 3.717 | 28,449,054 | -2,066 | 1.59% | 105,749,759 |
| 2016-10-11 | 2016-10-06 | 3.717 | 28,451,120 | -3,099 | 1.59% | 105,757,439 |
| 2016-10-07 | 2016-10-05 | 3.717 | 28,454,219 | -2,067 | 1.59% | 105,768,958 |
| 2016-10-06 | 2016-10-04 | 3.717 | 28,456,286 | -3,099 | 1.59% | 105,776,642 |
| 2016-10-05 | 2016-10-03 | 3.698 | 28,459,385 | -8,264 | 1.59% | 105,237,181 |
| 2016-10-04 | 2016-09-30 | 3.717 | 28,467,649 | -4,132 | 1.59% | 105,818,880 |
| 2016-10-03 | 2016-09-29 | 3.717 | 28,471,781 | -2,066 | 1.59% | 105,834,239 |
| 2016-09-30 | 2016-09-28 | 3.698 | 28,473,847 | -1,033 | 1.59% | 105,290,659 |
| 2016-09-27 | 2016-09-23 | 3.737 | 28,474,880 | +1,033 | 1.59% | 106,397,038 |
| 2016-09-26 | 2016-09-22 | 3.717 | 28,473,847 | -1,033 | 1.59% | 105,841,919 |
| 2016-09-23 | 2016-09-21 | 3.717 | 28,474,880 | +8,441,019 | 1.59% | 105,845,758 |
| 2016-09-22 | 2016-09-20 | 3.756 | 20,033,861 | +3,099 | 1.12% | 75,244,838 |
| 2016-09-21 | 2016-09-19 | 3.737 | 20,030,762 | +2,066 | 1.12% | 74,845,399 |
| 2016-09-20 | 2016-09-15 | 3.737 | 20,028,696 | +3,099 | 1.12% | 74,837,679 |
| 2016-09-19 | 2016-09-14 | 3.717 | 20,025,597 | +3,099 | 1.12% | 74,438,400 |
| 2016-09-15 | 2016-09-13 | 3.737 | 20,022,498 | +4,132 | 1.12% | 74,814,520 |
| 2016-09-14 | 2016-09-12 | 3.678 | 20,018,366 | +3,099 | 1.12% | 73,636,401 |
| 2016-09-07 | 2016-09-05 | 3.678 | 20,015,267 | -2,066 | 1.12% | 73,625,002 |
| 2016-09-05 | 2016-09-01 | 3.678 | 20,017,333 | -8,264 | 1.12% | 73,632,601 |
| 2016-09-02 | 2016-08-31 | 3.678 | 20,025,597 | +9,297 | 1.12% | 73,663,000 |
| 2016-09-01 | 2016-08-30 | 3.717 | 20,016,300 | +1,033 | 1.12% | 74,403,841 |
| 2016-08-29 | 2016-08-25 | 3.737 | 20,015,267 | -4,132 | 1.12% | 74,787,502 |
| 2016-08-25 | 2016-08-23 | 3.756 | 20,019,399 | -4,132 | 1.12% | 75,190,521 |
| 2016-08-24 | 2016-08-22 | 3.640 | 20,023,531 | +8,264 | 1.12% | 72,880,080 |
| 2016-08-11 | 2016-08-09 | 3.795 | 20,015,267 | -6,198 | 1.12% | 75,950,002 |
| 2016-08-10 | 2016-08-08 | 3.601 | 20,021,465 | +5,165 | 1.12% | 72,097,321 |
| 2016-08-08 | 2016-08-04 | 3.640 | 20,016,300 | +1,033 | 1.12% | 72,853,761 |
| 2016-07-13 | 2016-07-11 | 3.601 | 20,015,267 | 1.14% | 72,075,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy